The exchange rate as of today for THB/HRK is THB per HRK, which means that with 100 Thai baht you can buy Croatian kune.

Below you will find information about historical currency exchange rates for THB/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or HRK currencies.

THB to HRK exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 11:16:56 +0000	0,1932000000	-0,0011
Tue, 31 Oct 2017 17:34:46 +0000	0,1943000000	+0,0015
Wed, 18 Oct 2017 05:21:29 +0000	0,1928000000	+10
Tue, 17 Oct 2017 22:51:01 +0000	0,1927000000	+0,0013
Sat, 14 Oct 2017 16:35:33 +0000	0,1914000000	0
Sat, 14 Oct 2017 08:00:44 +0000	0,1914000000	-0,0001
Fri, 13 Oct 2017 16:20:55 +0000	0,1915000000	+0,0005
Mon, 02 Oct 2017 18:53:44 +0000	0,1910000000	+0,0005
Fri, 29 Sep 2017 01:43:06 +0000	0,1905000000	-0,0004
Wed, 27 Sep 2017 04:27:05 +0000	0,1909000000	+0,0016
Sat, 23 Sep 2017 23:29:45 +0000	0,1893000000	+0,0006
Sun, 17 Sep 2017 17:36:54 +0000	0,1887000000	-0,0009
Wed, 13 Sep 2017 22:47:50 +0000	0,1896000000	+0,0032
Sun, 10 Sep 2017 23:47:34 +0000	0,1864000000	10
Sun, 10 Sep 2017 09:16:27 +0000	0,1865000000	0
Sun, 10 Sep 2017 06:12:32 +0000	0,1865000000	0
Fri, 08 Sep 2017 15:00:10 +0000	0,1865000000	-0,0019
Sun, 03 Sep 2017 00:58:07 +0000	0,1884000000	+0,0025
Sat, 26 Aug 2017 00:51:24 +0000	0,1859000000	-0,0011
Wed, 23 Aug 2017 17:51:31 +0000	0,1870000000	-0,0013
Tue, 22 Aug 2017 16:09:45 +0000	0,1883000000	+0,0007
Mon, 21 Aug 2017 23:42:38 +0000	0,1876000000	-0,0009
Sun, 20 Aug 2017 20:15:14 +0000	0,1885000000	0
Wed, 16 Aug 2017 10:01:20 +0000	0,1885000000	+0,0007
Mon, 14 Aug 2017 22:23:06 +0000	0,1878000000	-0,0002
Sat, 05 Aug 2017 20:01:33 +0000	0,1880000000	0
Sat, 05 Aug 2017 04:38:00 +0000	0,1880000000	10
Fri, 04 Aug 2017 18:46:44 +0000	0,1881000000	+0,0012
Thu, 03 Aug 2017 02:28:29 +0000	0,1869000000	-0,0003
Tue, 01 Aug 2017 02:24:27 +0000	0,1872000000	-0,0007
Sun, 30 Jul 2017 12:30:46 +0000	0,1879000000	-0,0009
Sun, 23 Jul 2017 11:48:29 +0000	0,1888000000	-0,0016
Wed, 19 Jul 2017 11:14:55 +0000	0,1904000000	+0,0001
Tue, 18 Jul 2017 05:34:44 +0000	0,1903000000	-0,0008
Mon, 17 Jul 2017 15:20:58 +0000	0,1911000000	+0,0002
Mon, 17 Jul 2017 08:37:37 +0000	0,1909000000	+0,0007
Sat, 15 Jul 2017 03:14:29 +0000	0,1902000000	-0,002
Tue, 04 Jul 2017 07:32:35 +0000	0,1922000000	+0,0021
Sun, 02 Jul 2017 22:40:23 +0000	0,1901000000	+0,0005
Fri, 30 Jun 2017 04:11:57 +0000	0,1896000000	0
Thu, 29 Jun 2017 20:21:11 +0000	0,1896000000	-0,0012
Wed, 28 Jun 2017 17:03:09 +0000	0,1908000000	-0,0038
Tue, 20 Jun 2017 09:04:40 +0000	0,1946000000	+0,0009
Sun, 18 Jun 2017 11:12:07 +0000	0,1937000000	0
Sat, 17 Jun 2017 01:41:46 +0000	0,1937000000	-0,0006
Thu, 15 Jun 2017 14:26:38 +0000	0,1943000000	+0,0007
Wed, 14 Jun 2017 22:35:59 +0000	0,1936000000	-0,0007
Tue, 13 Jun 2017 09:17:11 +0000	0,1943000000	+0,0008
Sun, 11 Jun 2017 11:56:42 +0000	0,1935000000	0
Sun, 11 Jun 2017 07:24:40 +0000	0,1935000000	0
Sat, 10 Jun 2017 22:42:31 +0000	0,1935000000	0
Sat, 10 Jun 2017 13:32:33 +0000	0,1935000000	-0,0009
Fri, 09 Jun 2017 06:29:19 +0000	0,1944000000	+0,0026
Sun, 04 Jun 2017 13:30:03 +0000	0,1918000000	-0,0024
Tue, 30 May 2017 02:59:58 +0000	0,1942000000	+0,0008
Mon, 29 May 2017 08:16:36 +0000	0,1934000000	-0,0002
Fri, 26 May 2017 04:30:18 +0000	0,1936000000	+0,0006
Thu, 25 May 2017 23:58:16 +0000	0,1930000000	+0,0005
Tue, 23 May 2017 13:40:08 +0000	0,1925000000	+0,001
Tue, 23 May 2017 06:12:38 +0000	0,1915000000	-0,0003
Mon, 22 May 2017 15:12:23 +0000	0,1918000000	-0,0021
Wed, 17 May 2017 08:11:24 +0000	0,1939000000	-0,0029
Thu, 11 May 2017 22:03:20 +0000	0,1968000000	+0,0013
Wed, 10 May 2017 16:50:23 +0000	0,1955000000	+0,0014
Sun, 07 May 2017 07:22:52 +0000	0,1941000000	0
Fri, 05 May 2017 22:03:19 +0000	0,1941000000	-0,0013
Fri, 05 May 2017 10:27:26 +0000	0,1954000000	+0,0009
Fri, 05 May 2017 05:22:19 +0000	0,1945000000	-0,0026
Tue, 02 May 2017 16:34:10 +0000	0,1971000000	+0,0003
Sat, 29 Apr 2017 08:36:29 +0000	0,1968000000	-0,0012
Fri, 28 Apr 2017 06:16:14 +0000	0,1980000000	-0,0028
Sun, 23 Apr 2017 18:15:44 +0000	0,2008000000	-0,0004
Thu, 20 Apr 2017 19:16:50 +0000	0,2012000000	0
Wed, 19 Apr 2017 15:07:13 +0000	0,2012000000	-0,0013
Sat, 15 Apr 2017 22:32:38 +0000	0,2025000000	-0,0002
Fri, 14 Apr 2017 16:46:30 +0000	0,2027000000	+0,0003
Wed, 12 Apr 2017 19:13:37 +0000	0,2024000000	+10
Fri, 07 Apr 2017 18:53:25 +0000	0,2023000000	+0,0012
Wed, 05 Apr 2017 12:02:25 +0000	0,2011000000	-0,0007
Fri, 31 Mar 2017 15:48:16 +0000	0,2018000000	+0,0018
Thu, 30 Mar 2017 08:02:01 +0000	0,2000000000	+0,0022
Thu, 23 Mar 2017 14:02:24 +0000	0,1978000000	+0,0003
Tue, 21 Mar 2017 22:20:49 +0000	0,1975000000	-0,0004
Thu, 16 Mar 2017 19:13:03 +0000	0,1979000000	-0,0005
Fri, 10 Mar 2017 07:26:13 +0000	0,1984000000	-0,0003
Thu, 09 Mar 2017 17:59:09 +0000	0,1987000000	+0,0003
Tue, 07 Mar 2017 17:12:26 +0000	0,1984000000	-0,0003
Mon, 06 Mar 2017 19:52:20 +0000	0,1987000000	-0,0012
Wed, 01 Mar 2017 18:30:51 +0000	0,1999000000	-0,0012
Wed, 01 Mar 2017 01:20:03 +0000	0,2011000000	+0,0009
Tue, 28 Feb 2017 12:03:51 +0000	0,2002000000	-0,0003
Mon, 27 Feb 2017 09:26:58 +0000	0,2005000000	-0,0003
Sun, 26 Feb 2017 07:17:49 +0000	0,2008000000	+0,0001
Tue, 21 Feb 2017 17:19:22 +0000	0,2007000000	+0,0007
Fri, 17 Feb 2017 09:27:15 +0000	0,2000000000	-0,0002
Tue, 14 Feb 2017 23:19:53 +0000	0,2002000000	+0,0013
Fri, 10 Feb 2017 02:42:39 +0000	0,1989000000	0
Thu, 09 Feb 2017 17:21:59 +0000	0,1989000000	+0,0015
Fri, 03 Feb 2017 10:38:05 +0000	0,1974000000	+0,0012
Thu, 02 Feb 2017 06:24:37 +0000	0,1962000000	-0,0012
Wed, 01 Feb 2017 21:59:08 +0000	0,1974000000	+0,0003
Sun, 29 Jan 2017 19:19:49 +0000	0,1971000000	-0,0002
Sun, 29 Jan 2017 10:11:29 +0000	0,1973000000	0
Sat, 28 Jan 2017 21:10:04 +0000	0,1973000000	-0,0003
Sat, 21 Jan 2017 11:20:27 +0000	0,1976000000	0
Sat, 21 Jan 2017 05:37:34 +0000	0,1976000000	-0,0011
Sat, 14 Jan 2017 23:39:26 +0000	0,1987000000	-0,0017
Mon, 09 Jan 2017 13:11:55 +0000	0,2004000000	-0,0001
Sun, 08 Jan 2017 22:54:12 +0000	0,2005000000	-0,0011
Wed, 04 Jan 2017 03:25:56 +0000	0,2016000000	+0,0004
Tue, 03 Jan 2017 01:03:22 +0000	0,2012000000	+0,0013
Mon, 02 Jan 2017 02:51:37 +0000	0,1999000000	+0,001
Sat, 31 Dec 2016 14:53:44 +0000	0,1989000000	-0,0009
Mon, 26 Dec 2016 09:20:18 +0000	0,1998000000	+0,0006
Sun, 25 Dec 2016 14:05:47 +0000	0,1992000000	0
Sun, 25 Dec 2016 04:53:05 +0000	0,1992000000	-0,0005
Fri, 23 Dec 2016 17:00:05 +0000	0,1997000000	-0,0018
Tue, 20 Dec 2016 09:13:08 +0000	0,2015000000	+0,0014
Mon, 19 Dec 2016 02:52:12 +0000	0,2001000000	+10
Sat, 17 Dec 2016 15:04:17 +0000	0,2000000000	-0,0008
Thu, 15 Dec 2016 11:27:29 +0000	0,2008000000	+0,0017
Sun, 11 Dec 2016 04:49:42 +0000	0,1991000000	+0,0009
Fri, 09 Dec 2016 00:17:52 +0000	0,1982000000	+10
Mon, 05 Dec 2016 11:15:20 +0000	0,1981000000	-0,0008
Thu, 01 Dec 2016 09:44:23 +0000	0,1989000000	+0,0014
Tue, 29 Nov 2016 22:19:20 +0000	0,1975000000	-0,0011
Mon, 28 Nov 2016 08:47:24 +0000	0,1986000000	+10
Sun, 27 Nov 2016 15:52:47 +0000	0,1985000000	0
Sun, 27 Nov 2016 10:51:54 +0000	0,1985000000	-0,0006
Thu, 24 Nov 2016 18:18:56 +0000	0,1991000000	+0,0002
Wed, 23 Nov 2016 20:45:18 +0000	0,1989000000	-0,0012
Mon, 21 Nov 2016 21:56:02 +0000	0,2001000000	+0,0017
Fri, 18 Nov 2016 05:46:22 +0000	0,1984000000	+0,0034
Sun, 13 Nov 2016 19:45:50 +0000	0,1950000000	+0,0032
Sun, 06 Nov 2016 12:13:44 +0000	0,1918000000	0
Sat, 05 Nov 2016 23:27:04 +0000	0,1918000000	-0,0016
Thu, 03 Nov 2016 20:59:05 +0000	0,1934000000	-0,0015
Sun, 30 Oct 2016 11:45:25 +0000	0,1949000000	0
Sat, 29 Oct 2016 01:22:24 +0000	0,1949000000	-0,0001
Fri, 28 Oct 2016 11:47:13 +0000	0,1950000000	-0,0015
Tue, 25 Oct 2016 15:56:27 +0000	0,1965000000	+0,0012
Sat, 22 Oct 2016 04:09:10 +0000	0,1953000000	+0,001
Tue, 18 Oct 2016 23:36:59 +0000	0,1943000000	+0,0014
Sun, 16 Oct 2016 15:03:48 +0000	0,1929000000	0
Fri, 14 Oct 2016 20:13:59 +0000	0,1929000000	+0,0021
Sat, 08 Oct 2016 04:25:53 +0000	0,1908000000	0
Sat, 08 Oct 2016 00:09:22 +0000	0,1908000000	-0,0017
Fri, 07 Oct 2016 00:05:37 +0000	0,1925000000	+0,0005
Fri, 30 Sep 2016 02:28:52 +0000	0,1920000000	+0,0002
Sun, 25 Sep 2016 17:36:00 +0000	0,1918000000	+10
Thu, 22 Sep 2016 08:58:29 +0000	0,1917000000	-0,0009
Tue, 20 Sep 2016 18:34:40 +0000	0,1926000000	+0,0008
Sun, 18 Sep 2016 13:59:30 +0000	0,1918000000	+0,001
Wed, 14 Sep 2016 00:40:13 +0000	0,1908000000	+0,0009
Mon, 12 Sep 2016 04:32:40 +0000	0,1899000000	0
Fri, 09 Sep 2016 08:18:55 +0000	0,1899000000	-0,0015
Wed, 07 Sep 2016 12:18:31 +0000	0,1914000000	-0,0008
Sat, 03 Sep 2016 11:57:52 +0000	0,1922000000	+0,0002
Fri, 02 Sep 2016 02:27:37 +0000	0,1920000000	-0,0006
Sun, 28 Aug 2016 06:55:44 +0000	0,1926000000	+0,0017
Fri, 26 Aug 2016 09:53:20 +0000	0,1909000000	+0,0005
Wed, 24 Aug 2016 03:07:13 +0000	0,1904000000	+0,0005
Fri, 19 Aug 2016 18:57:10 +0000	0,1899000000	-0,0002
Fri, 19 Aug 2016 10:15:46 +0000	0,1901000000	-0,0004
Fri, 19 Aug 2016 02:12:03 +0000	0,1905000000	-0,0003
Wed, 17 Aug 2016 05:55:51 +0000	0,1908000000	-0,0022
Mon, 15 Aug 2016 09:27:12 +0000	0,1930000000	+0,0009
Sun, 14 Aug 2016 12:35:11 +0000	0,1921000000	0
Sun, 14 Aug 2016 09:28:41 +0000	0,1921000000	+0,0005
Wed, 10 Aug 2016 23:46:43 +0000	0,1916000000	+0,0002
Thu, 04 Aug 2016 12:56:52 +0000	0,1914000000	-0,0001
Thu, 04 Aug 2016 04:09:13 +0000	0,1915000000	-0,0012
Mon, 01 Aug 2016 15:31:17 +0000	0,1927000000	-0,0009
Wed, 27 Jul 2016 11:18:14 +0000	0,1936000000	-0,0004
Wed, 20 Jul 2016 15:14:18 +0000	0,1940000000	+0,001
Tue, 19 Jul 2016 12:17:29 +0000	0,1930000000	+0,0005
Tue, 19 Jul 2016 08:17:30 +0000	0,1925000000	10
Tue, 19 Jul 2016 00:48:17 +0000	0,1926000000	-0,001
Sat, 16 Jul 2016 07:12:22 +0000	0,1936000000	0
Sat, 16 Jul 2016 01:32:25 +0000	0,1936000000	+0,0027
Sun, 10 Jul 2016 08:10:24 +0000	0,1909000000	-0,0018
Tue, 05 Jul 2016 22:47:04 +0000	0,1927000000	+0,001
Fri, 01 Jul 2016 23:35:59 +0000	0,1917000000	-0,0008
Tue, 28 Jun 2016 12:25:03 +0000	0,1925000000	+0,0032
Sun, 19 Jun 2016 00:49:18 +0000	0,1893000000	-0,0003
Fri, 17 Jun 2016 05:24:07 +0000	0,1896000000	-0,0002
Thu, 16 Jun 2016 22:34:06 +0000	0,1898000000	-0,0003
Tue, 14 Jun 2016 10:22:33 +0000	0,1901000000	+10
Sat, 11 Jun 2016 05:06:27 +0000	0,1900000000	+0,0008
Fri, 10 Jun 2016 01:27:35 +0000	0,1892000000	+0,0011
Wed, 08 Jun 2016 17:17:22 +0000	0,1881000000	+0,0017
Sun, 05 Jun 2016 01:25:07 +0000	0,1864000000	10
Fri, 03 Jun 2016 20:52:05 +0000	0,1865000000	-0,0022
Wed, 01 Jun 2016 08:37:57 +0000	0,1887000000	+0,0003
Tue, 31 May 2016 23:48:28 +0000	0,1884000000	+0,0018
Sat, 21 May 2016 02:02:20 +0000	0,1866000000	0
Thu, 19 May 2016 05:08:52 +0000	0,1866000000	+0,0002
Tue, 17 May 2016 17:17:28 +0000	0,1864000000	-0,0006
Sun, 15 May 2016 06:00:13 +0000	0,1870000000	+0,0005
Fri, 13 May 2016 02:24:27 +0000	0,1865000000	+0,0002
Mon, 09 May 2016 16:42:23 +0000	0,1863000000	-0,0009
Thu, 05 May 2016 15:57:02 +0000	0,1872000000	+0,0012
Wed, 04 May 2016 22:09:45 +0000	0,1860000000	-0,0018
Mon, 02 May 2016 02:34:56 +0000	0,1878000000	0
Sat, 30 Apr 2016 14:02:18 +0000	0,1878000000	-0,0006
Thu, 28 Apr 2016 20:48:43 +0000	0,1884000000	-0,001
Mon, 18 Apr 2016 16:24:44 +0000	0,1894000000	-0,0003
Sun, 17 Apr 2016 23:19:43 +0000	0,1897000000	+0,0007
Thu, 14 Apr 2016 14:12:43 +0000	0,1890000000	+0,0002
Wed, 13 Apr 2016 17:25:13 +0000	0,1888000000	+0,0016
Tue, 12 Apr 2016 05:36:27 +0000	0,1872000000	-0,0003
Sun, 10 Apr 2016 17:43:14 +0000	0,1875000000	-0,0005
Fri, 08 Apr 2016 06:03:27 +0000	0,1880000000	+0,0007
Mon, 04 Apr 2016 00:21:59 +0000	0,1873000000	-0,0002
Sun, 03 Apr 2016 20:43:32 +0000	0,1875000000	+10
Sun, 03 Apr 2016 00:00:46 +0000	0,1874000000	-0,0039
Fri, 25 Mar 2016 04:56:13 +0000	0,1913000000	10
Thu, 24 Mar 2016 05:39:12 +0000	0,1914000000	+10
Thu, 24 Mar 2016 01:48:23 +0000	0,1913000000	0
Sun, 20 Mar 2016 21:47:31 +0000	0,1913000000	+0,0002
Sun, 20 Mar 2016 01:55:18 +0000	0,1911000000	-0,0002
Fri, 18 Mar 2016 20:56:44 +0000	0,1913000000	-0,0024
Tue, 15 Mar 2016 15:52:09 +0000	0,1937000000	-0,0002
Tue, 15 Mar 2016 11:17:21 +0000	0,1939000000	-0,0003
Mon, 14 Mar 2016 22:43:55 +0000	0,1942000000	+0,0007
Sun, 13 Mar 2016 18:09:38 +0000	0,1935000000	-0,0018
Wed, 09 Mar 2016 11:58:15 +0000	0,1953000000	+0,0004
Sat, 05 Mar 2016 08:02:37 +0000	0,1949000000	0
Fri, 04 Mar 2016 23:31:55 +0000	0,1949000000	-0,0003
Fri, 04 Mar 2016 19:59:42 +0000	0,1952000000	-0,0017
Wed, 02 Mar 2016 13:49:33 +0000	0,1969000000	+0,0032
Thu, 25 Feb 2016 23:45:51 +0000	0,1937000000	+0,0017
Sat, 20 Feb 2016 23:08:26 +0000	0,1920000000	0
Sat, 20 Feb 2016 04:48:04 +0000	0,1920000000	10
Wed, 17 Feb 2016 21:10:57 +0000	0,1921000000	-0,0001
Wed, 17 Feb 2016 16:09:07 +0000	0,1922000000	+0,0005
Tue, 16 Feb 2016 03:36:35 +0000	0,1917000000	+0,0011
Sun, 14 Feb 2016 09:22:05 +0000	0,1906000000	-0,002
Wed, 10 Feb 2016 16:27:07 +0000	0,1926000000	+0,0002
Tue, 09 Feb 2016 06:18:03 +0000	0,1924000000	-0,0015
Mon, 08 Feb 2016 11:36:45 +0000	0,1939000000	+0,0009
Sun, 07 Feb 2016 14:36:23 +0000	0,1930000000	+0,0006
Fri, 05 Feb 2016 03:20:17 +0000	0,1924000000	-0,0058
Sun, 31 Jan 2016 19:49:47 +0000	0,1982000000	-0,0001
Sat, 30 Jan 2016 02:01:55 +0000	0,1983000000	+0,0047
Tue, 19 Jan 2016 15:59:30 +0000	0,1936000000	+0,0002
Sun, 17 Jan 2016 17:58:18 +0000	0,1934000000	-0,0006
Thu, 14 Jan 2016 04:05:28 +0000	0,1940000000	+0,0008
Sun, 10 Jan 2016 22:10:59 +0000	0,1932000000	+0,0001
Fri, 08 Jan 2016 15:12:11 +0000	0,1931000000	-0,0004
Mon, 04 Jan 2016 08:46:35 +0000	0,1935000000	-0,0017
Sun, 03 Jan 2016 22:49:33 +0000	0,1952000000	+0,0013
Thu, 31 Dec 2015 09:14:36 +0000	0,1939000000	+10
Wed, 30 Dec 2015 08:11:30 +0000	0,1938000000	+0,0013
Mon, 28 Dec 2015 16:18:19 +0000	0,1925000000	-0,0015
Sat, 26 Dec 2015 11:52:05 +0000	0,1940000000	0
Sat, 26 Dec 2015 00:03:05 +0000	0,1940000000	+0,0007
Tue, 22 Dec 2015 17:43:12 +0000	0,1933000000	-0,0023
Thu, 17 Dec 2015 21:03:11 +0000	0,1956000000	+0,0027
Sat, 12 Dec 2015 08:22:11 +0000	0,1929000000	-0,0005
Thu, 10 Dec 2015 21:28:10 +0000	0,1934000000	-0,0034
Mon, 07 Dec 2015 14:15:50 +0000	0,1968000000	+0,001
Sat, 05 Dec 2015 01:04:17 +0000	0,1958000000	-0,0047
Fri, 27 Nov 2015 21:15:54 +0000	0,2005000000	-0,0007
Thu, 26 Nov 2015 04:00:30 +0000	0,2012000000	-0,0005
Wed, 25 Nov 2015 15:28:20 +0000	0,2017000000	+0,0017
Sun, 22 Nov 2015 23:00:29 +0000	0,2000000000	+0,0006
Sun, 22 Nov 2015 18:31:41 +0000	0,1994000000	0
Sun, 22 Nov 2015 02:03:47 +0000	0,1994000000	+0,0005
Thu, 19 Nov 2015 20:51:33 +0000	0,1989000000	+10
Wed, 18 Nov 2015 21:29:05 +0000	0,1988000000	+0,0018
Mon, 16 Nov 2015 11:11:27 +0000	0,1970000000	-0,0003
Sun, 15 Nov 2015 17:22:38 +0000	0,1973000000	0
Sat, 14 Nov 2015 23:00:15 +0000	0,1973000000	+0,0014
Thu, 05 Nov 2015 07:07:29 +0000	0,1959000000	+0,0013
Tue, 03 Nov 2015 15:39:39 +0000	0,1946000000	+0,0011
Mon, 02 Nov 2015 21:16:50 +0000	0,1935000000	-0,0006
Fri, 30 Oct 2015 02:06:06 +0000	0,1941000000	-0,0016
Thu, 29 Oct 2015 02:08:20 +0000	0,1957000000	+0,0013
Tue, 27 Oct 2015 07:58:38 +0000	0,1944000000	+0,0029
Thu, 22 Oct 2015 13:34:17 +0000	0,1915000000	+0,0011
Mon, 19 Oct 2015 07:51:25 +0000	0,1904000000	+0,0018
Tue, 13 Oct 2015 04:54:20 +0000	0,1886000000	-0,0006
Fri, 09 Oct 2015 09:52:06 +0000	0,1892000000	+0,0007
Thu, 08 Oct 2015 18:46:42 +0000	0,1885000000	+0,0011
Thu, 08 Oct 2015 11:44:43 +0000	0,1874000000	-0,0017
Wed, 07 Oct 2015 15:08:17 +0000	0,1891000000	+0,0019
Mon, 05 Oct 2015 15:19:33 +0000	0,1872000000	+0,0006
Sun, 04 Oct 2015 17:29:48 +0000	0,1866000000	-0,0023
Sun, 20 Sep 2015 07:56:47 +0000	0,1889000000	0
Sat, 19 Sep 2015 22:51:18 +0000	0,1889000000	+0,0005
Sat, 05 Sep 2015 16:03:31 +0000	0,1884000000	-0,0002
Thu, 03 Sep 2015 13:45:41 +0000	0,1886000000	-0,0035
Fri, 14 Aug 2015 17:04:06 +0000	0,1921000000	+0,0004
Fri, 14 Aug 2015 12:06:09 +0000	0,1917000000	-0,0016
Tue, 11 Aug 2015 21:23:06 +0000	0,1933000000	-0,0045
Wed, 05 Aug 2015 12:22:44 +0000	0,1978000000	+0,0001
Sun, 26 Jul 2015 13:20:57 +0000	0,1977000000	-0,0068
Mon, 20 Jul 2015 04:34:25 +0000	0,2045000000	0
Sat, 18 Jul 2015 13:47:39 +0000	0,2045000000	+0,0008
Fri, 17 Jul 2015 02:44:57 +0000	0,2037000000	+0,0014
Wed, 15 Jul 2015 01:39:09 +0000	0,2023000000	+0,0001
Tue, 14 Jul 2015 03:27:29 +0000	0,2022000000	+0,0021
Sun, 12 Jul 2015 12:24:45 +0000	0,2001000000	-0,003
Mon, 06 Jul 2015 22:55:48 +0000	0,2031000000	+0,0007
Sun, 05 Jul 2015 07:57:06 +0000	0,2024000000	+0,0014
Sun, 28 Jun 2015 18:00:51 +0000	0,2010000000	+0,0035
Mon, 22 Jun 2015 16:58:52 +0000	0,1975000000	-0,0009
Sun, 21 Jun 2015 03:40:29 +0000	0,1984000000	-0,0002
Fri, 19 Jun 2015 16:35:03 +0000	0,1986000000	+0,0006
Fri, 19 Jun 2015 00:19:40 +0000	0,1980000000	-0,0012
Sun, 14 Jun 2015 02:35:43 +0000	0,1992000000	0
Sat, 13 Jun 2015 20:52:17 +0000	0,1992000000	-0,0005
Tue, 19 May 2015 06:44:56 +0000	0,1997000000	+0,0034
Sat, 16 May 2015 01:01:11 +0000	0,1963000000	-0,0011
Thu, 14 May 2015 09:43:55 +0000	0,1974000000	-0,0017
Wed, 13 May 2015 23:30:15 +0000	0,1991000000	-0,0011
Tue, 12 May 2015 20:49:49 +0000	0,2002000000	-0,0007
Mon, 11 May 2015 19:43:13 +0000	0,2009000000	-0,0001
Mon, 11 May 2015 00:03:40 +0000	0,2010000000	+0,0001
Sun, 10 May 2015 15:45:20 +0000	0,2009000000	0
Sat, 09 May 2015 12:29:55 +0000	0,2009000000	-0,0035
Sun, 03 May 2015 04:35:09 +0000	0,2044000000	-0,0083
Tue, 28 Apr 2015 11:53:48 +0000	0,2127000000	-0,0021
Mon, 27 Apr 2015 04:44:07 +0000	0,2148000000	-0,0019
Fri, 17 Apr 2015 11:34:35 +0000	0,2167000000	-0,0032
Fri, 10 Apr 2015 17:01:03 +0000	0,2199000000	+0,0014
Fri, 10 Apr 2015 01:06:48 +0000	0,2185000000	+0,0021
Sat, 04 Apr 2015 13:47:31 +0000	0,2164000000	-0,005
Fri, 13 Mar 2015 20:33:22 +0000	0,2214000000	+0,0011
Fri, 13 Mar 2015 16:32:22 +0000	0,2203000000	+0,0127
Thu, 12 Feb 2015 17:13:26 +0000	0,2076000000	+0,0005
Fri, 06 Feb 2015 10:41:15 +0000	0,2071000000	-0,0031
Tue, 27 Jan 2015 06:53:43 +0000	0,2102000000	+0,0123
Sun, 11 Jan 2015 18:46:43 +0000	0,1979000000	+0,0042
Sat, 03 Jan 2015 13:23:18 +0000	0,1937000000	+0,0013
Fri, 02 Jan 2015 06:57:05 +0000	0,1924000000	+0,0007
Wed, 31 Dec 2014 13:04:09 +0000	0,1917000000	+0,0031
Fri, 05 Dec 2014 09:28:46 +0000	0,1886000000	+0,0009
Thu, 27 Nov 2014 13:24:29 +0000	0,1877000000	-0,0008
Mon, 24 Nov 2014 07:41:23 +0000	0,1885000000	-0,0004
Sun, 23 Nov 2014 19:23:33 +0000	0,1889000000	+0,0016
Mon, 17 Nov 2014 09:52:14 +0000	0,1873000000	-0,0006
Tue, 11 Nov 2014 11:53:55 +0000	0,1879000000	0
Fri, 07 Nov 2014 14:46:20 +0000	0,1879000000	+0,0005
Thu, 06 Nov 2014 01:41:42 +0000	0,1874000000	+0,0008
Mon, 27 Oct 2014 12:08:00 +0000	0,1866000000	+0,0004
Wed, 15 Oct 2014 07:53:56 +0000	0,1862000000	+0,0001
Tue, 14 Oct 2014 17:05:51 +0000	0,1861000000	-0,0001
Fri, 10 Oct 2014 11:44:13 +0000	0,1862000000	+0,0013
Wed, 08 Oct 2014 16:51:32 +0000	0,1849000000	-0,0021
Fri, 03 Oct 2014 19:45:29 +0000	0,1870000000	+0,0025
Sat, 20 Sep 2014 21:31:19 +0000	0,1845000000	+0,0019
Sun, 14 Sep 2014 21:59:39 +0000	0,1826000000	0
Sat, 13 Sep 2014 09:29:00 +0000	0,1826000000	0
Sat, 13 Sep 2014 02:06:17 +0000	0,1826000000	-0,0012
Fri, 05 Sep 2014 13:54:14 +0000	0,1838000000	+0,0029
Tue, 02 Sep 2014 06:01:52 +0000	0,1809000000	0
Fri, 29 Aug 2014 09:10:12 +0000	0,1809000000	+0,001
Fri, 22 Aug 2014 14:40:52 +0000	0,1799000000	+0,0009
Mon, 18 Aug 2014 14:19:07 +0000	0,1790000000	+0,0012
Tue, 12 Aug 2014 23:55:23 +0000	0,1778000000	-0,0004
Tue, 12 Aug 2014 14:44:07 +0000	0,1782000000	+0,0002
Wed, 06 Aug 2014 06:08:34 +0000	0,1780000000	+0,0005
Tue, 05 Aug 2014 16:41:35 +0000	0,1775000000	+0,0004
Mon, 04 Aug 2014 17:22:45 +0000	0,1771000000	-0,0015
Mon, 28 Jul 2014 08:47:37 +0000	0,1786000000	+0,0006
Wed, 23 Jul 2014 10:31:47 +0000	0,1780000000	+0,0029
Sun, 20 Jul 2014 19:14:20 +0000	0,1751000000	+0,0011
Tue, 15 Jul 2014 06:40:09 +0000	0,1740000000	0
Fri, 11 Jul 2014 05:27:01 +0000	0,1740000000	+0,0014
Tue, 08 Jul 2014 09:11:19 +0000	0,1726000000	+0,0003
Mon, 07 Jul 2014 14:53:48 +0000	0,1723000000	+0,0014
Fri, 27 Jun 2014 04:40:11 +0000	0,1709000000	-0,0004
Fri, 20 Jun 2014 03:27:46 +0000	0,1713000000	-0,0004
Thu, 19 Jun 2014 07:38:34 +0000	0,1717000000	-0,0011
Sat, 14 Jun 2014 07:59:56 +0000	0,1728000000	+0,001
Tue, 10 Jun 2014 08:33:52 +0000	0,1718000000	+0,0008
Sat, 07 Jun 2014 06:59:02 +0000	0,1710000000	+0,0015
Fri, 30 May 2014 20:40:01 +0000	0,1695000000	-0,0006
Thu, 29 May 2014 13:37:19 +0000	0,1701000000	-0,0008
Tue, 20 May 2014 04:25:31 +0000	0,1709000000	+0,0002
Sun, 18 May 2014 08:17:33 +0000	0,1707000000	0
Sat, 17 May 2014 02:51:32 +0000	0,1707000000	+0,0016
Fri, 09 May 2014 21:40:13 +0000	0,1691000000	+0,0007
Wed, 07 May 2014 21:23:18 +0000	0,1684000000	+0,0002
Wed, 07 May 2014 16:15:15 +0000	0,1682000000	-0,0034
Thu, 03 Apr 2014 20:41:40 +0000	0,1716000000	+0,0003
Sat, 29 Mar 2014 08:27:24 +0000	0,1713000000	-0,0002
Sat, 22 Mar 2014 06:55:24 +0000	0,1715000000	+0,0008
Mon, 17 Mar 2014 22:09:13 +0000	0,1707000000	+10
Sun, 16 Mar 2014 10:47:15 +0000	0,1706000000	-0,0013
Fri, 21 Feb 2014 10:29:27 +0000	0,1719000000	-0,0013
Mon, 17 Feb 2014 11:16:00 +0000	0,1732000000	+0,0013
Mon, 03 Feb 2014 01:38:34 +0000	0,1719000000	+0,0006
Wed, 22 Jan 2014 21:47:20 +0000	0,1713000000	+0,002
Tue, 07 Jan 2014 03:22:49 +0000	0,1693000000	0
Wed, 01 Jan 2014 14:21:07 +0000	0,1693000000	-0,0019
Mon, 23 Dec 2013 06:49:07 +0000	0,1712000000	-0,0017
Tue, 10 Dec 2013 02:51:34 +0000	0,1729000000	-0,005319905
Tue, 29 Oct 2013 11:56:13 +0000	0,1782199050	+0,000781565
Fri, 25 Oct 2013 05:44:42 +0000	0,1774383400	-0,001870277
Sat, 19 Oct 2013 18:08:10 +0000	0,1793086170	4,4882
Sun, 13 Oct 2013 06:59:55 +0000	0,1793534990	-0,001620169
Sun, 22 Sep 2013 04:37:41 +0000	0,1809736680	+0,002147082
Sat, 14 Sep 2013 07:48:31 +0000	0,1788265860	+0,000183665
Mon, 09 Sep 2013 20:37:15 +0000	0,1786429210	+0,000636398
Fri, 30 Aug 2013 12:11:56 +0000	0,1780065230	+0,001796242
Thu, 29 Aug 2013 02:36:21 +0000	0,1762102810	-0,000713448
Fri, 23 Aug 2013 20:03:42 +0000	0,1769237290	-0,003643575
Mon, 12 Aug 2013 08:54:15 +0000	0,1805673040	+0,000629926
Fri, 09 Aug 2013 06:40:28 +0000	0,1799373780	-0,000799018
Mon, 05 Aug 2013 18:52:11 +0000	0,1807363960	+3,7211
Wed, 31 Jul 2013 17:26:13 +0000	0,1806991850	-0,003737899
Wed, 24 Jul 2013 22:44:53 +0000	0,1844370840	+0,000436583
Tue, 02 Jul 2013 11:39:24 +0000	0,1840005010	+0,002324361
Fri, 21 Jun 2013 09:04:44 +0000	0,1816761400	-0,000649791
Thu, 13 Jun 2013 15:04:21 +0000	0,1823259310	-0,011254489
Thu, 30 May 2013 04:04:50 +0000	0,1935804200	-0,003088844
Wed, 22 May 2013 03:08:04 +0000	0,1966692640	+0,000602949
Mon, 13 May 2013 18:31:48 +0000	0,1960663150	+0,000387652
Sun, 12 May 2013 23:35:10 +0000	0,1956786630	-0,007459791
Tue, 23 Apr 2013 17:14:01 +0000	0,2031384540	+0,005516591
Thu, 14 Mar 2013 04:20:19 +0000	0,1976218630	+0,001816485
Sun, 03 Mar 2013 02:33:05 +0000	0,1958053780	+0,002191981
Thu, 28 Feb 2013 03:36:33 +0000	0,1936133970	+0,001016676
Fri, 22 Feb 2013 14:46:56 +0000	0,1925967210	+0,002822442
Sat, 16 Feb 2013 17:21:42 +0000	0,1897742790	+0,000600027
Wed, 13 Feb 2013 07:51:43 +0000	0,1891742520	-0,000378934
Tue, 12 Feb 2013 18:36:47 +0000	0,1895531860	4,7791
Mon, 11 Feb 2013 21:18:10 +0000	0,1896009770	0
Mon, 11 Feb 2013 16:16:47 +0000	0,1896009770	+0,002379539
Sat, 02 Feb 2013 10:24:02 +0000	0,1872214380	-0,003724048
Thu, 24 Jan 2013 19:07:43 +0000	0,1909454860	+0,002196677
Sun, 13 Jan 2013 15:35:13 +0000	0,1887488090	+0,00271211
Thu, 27 Dec 2012 09:49:43 +0000	0,1860366990	-0,005602695
Thu, 22 Nov 2012 17:10:51 +0000	0,1916393940	-0,002002585
Mon, 12 Nov 2012 14:04:05 +0000	0,1936419790	+0,003754391
Mon, 29 Oct 2012 01:15:54 +0000	0,1898875880	-0,00030396
Wed, 24 Oct 2012 16:10:20 +0000	0,1901915480	+0,001238972
Wed, 24 Oct 2012 10:50:57 +0000	0,1889525760	+0,001371699
Sat, 08 Sep 2012 00:28:55 +0000	0,1875808770	-0,00255447
Wed, 29 Aug 2012 23:56:06 +0000	0,1901353470	-0,000444078
Tue, 28 Aug 2012 20:13:06 +0000	0,1905794250	-0,003440998
Mon, 30 Jul 2012 19:09:06 +0000	0,1940204230	-0,002411797
Sun, 29 Jul 2012 20:23:01 +0000	0,1964322200	+0,001384936
Mon, 23 Jul 2012 14:20:31 +0000	0,1950472840	+0,004973972
Sun, 17 Jun 2012 20:33:03 +0000	0,1900733120	-0,000509323
Tue, 29 May 2012 00:00:12 +0000	0,1905826350	-0,000803881
Sat, 26 May 2012 05:19:40 +0000	0,1913865160	+0,002668161
Tue, 22 May 2012 21:49:34 +0000	0,1887183550	+0,002626539
Fri, 09 Mar 2012 02:22:45 +0000	0,1860918160	-0,002781266
Thu, 16 Feb 2012 15:52:30 +0000	0,1888730820	+0,008420476
Thu, 15 Sep 2011 05:22:45 +0000	0,1804526060	-0,002657932
Mon, 12 Sep 2011 06:27:00 +0000	0,1831105380	+0,011483842
Sun, 10 Jul 2011 17:31:12 +0000	0,1716266960	0

Please note that THB to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 11:16:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Croatian kuna exchange chart

Note: The Thai baht to Croatian kuna chart allow you to see for free currency exchange rate graph history for the THB/HRK currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Croatian kuna pair for a period of 2439 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.