The exchange rate as of today for THB/HUF is THB per HUF, which means that with 100 Thai baht you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for THB/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or HUF currencies.

THB to HUF exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 00:40:09 +0000	8,1316000000	+0,0913
Mon, 30 Oct 2017 12:38:20 +0000	8,0403000000	+0,0252
Thu, 26 Oct 2017 15:42:49 +0000	8,0151000000	+0,079
Wed, 25 Oct 2017 04:59:04 +0000	7,9361000000	+0,0602
Thu, 19 Oct 2017 10:01:55 +0000	7,8759000000	-0,0459
Tue, 17 Oct 2017 16:58:00 +0000	7,9218000000	+0,0404
Sun, 15 Oct 2017 11:53:51 +0000	7,8814000000	+0,0083
Thu, 12 Oct 2017 08:10:21 +0000	7,8731000000	-0,0927
Mon, 09 Oct 2017 12:21:16 +0000	7,9658000000	+0,0098
Sat, 07 Oct 2017 14:50:07 +0000	7,9560000000	+0,0974
Thu, 21 Sep 2017 14:04:58 +0000	7,8586000000	+0,0858
Wed, 20 Sep 2017 12:23:17 +0000	7,7728000000	-0,0487
Sun, 17 Sep 2017 21:23:00 +0000	7,8215000000	+0,0747
Wed, 13 Sep 2017 05:48:01 +0000	7,7468000000	+0,0572
Sat, 09 Sep 2017 19:20:36 +0000	7,6896000000	0
Sat, 09 Sep 2017 01:34:15 +0000	7,6896000000	-0,083
Sun, 03 Sep 2017 08:50:07 +0000	7,7726000000	0
Sun, 03 Sep 2017 04:56:41 +0000	7,7726000000	0
Sun, 03 Sep 2017 00:58:10 +0000	7,7726000000	0
Sat, 02 Sep 2017 15:20:57 +0000	7,7726000000	0
Sat, 02 Sep 2017 00:22:20 +0000	7,7726000000	0
Fri, 01 Sep 2017 21:20:13 +0000	7,7726000000	+0,0313
Wed, 30 Aug 2017 17:05:36 +0000	7,7413000000	+0,1216
Tue, 29 Aug 2017 08:55:10 +0000	7,6197000000	-0,1033
Mon, 21 Aug 2017 15:01:20 +0000	7,7230000000	-0,0538
Wed, 16 Aug 2017 22:05:13 +0000	7,7768000000	-0,0064
Wed, 16 Aug 2017 05:31:09 +0000	7,7832000000	+0,0026
Tue, 15 Aug 2017 06:23:34 +0000	7,7806000000	+0,0199
Mon, 14 Aug 2017 11:17:17 +0000	7,7607000000	+0,0011
Sun, 13 Aug 2017 07:44:56 +0000	7,7596000000	-0,0226
Fri, 11 Aug 2017 14:37:29 +0000	7,7822000000	-0,0404
Wed, 09 Aug 2017 16:55:40 +0000	7,8226000000	+0,0465
Sun, 06 Aug 2017 09:10:53 +0000	7,7761000000	0
Sat, 05 Aug 2017 19:20:12 +0000	7,7761000000	0
Sat, 05 Aug 2017 01:53:01 +0000	7,7761000000	+0,0747
Thu, 03 Aug 2017 16:52:27 +0000	7,7014000000	-0,0198
Tue, 01 Aug 2017 03:00:52 +0000	7,7212000000	-0,0472
Sat, 29 Jul 2017 13:27:12 +0000	7,7684000000	-0,0546
Wed, 26 Jul 2017 06:06:13 +0000	7,8230000000	-0,005
Wed, 26 Jul 2017 02:40:30 +0000	7,8280000000	+0,0098
Tue, 25 Jul 2017 06:09:34 +0000	7,8182000000	-0,0193
Mon, 24 Jul 2017 05:24:22 +0000	7,8375000000	+0,0117
Sun, 23 Jul 2017 03:03:20 +0000	7,8258000000	0
Sat, 22 Jul 2017 14:19:33 +0000	7,8258000000	+0,004
Fri, 21 Jul 2017 17:26:26 +0000	7,8218000000	-0,0213
Fri, 21 Jul 2017 12:52:29 +0000	7,8431000000	-0,0786
Mon, 17 Jul 2017 01:31:55 +0000	7,9217000000	+0,0194
Sun, 16 Jul 2017 21:47:37 +0000	7,9023000000	+0,0166
Wed, 12 Jul 2017 11:04:52 +0000	7,8857000000	-0,0472
Tue, 11 Jul 2017 04:33:46 +0000	7,9329000000	+0,0129
Sun, 09 Jul 2017 02:21:20 +0000	7,9200000000	-0,0008
Fri, 07 Jul 2017 02:26:06 +0000	7,9208000000	-0,0548
Thu, 06 Jul 2017 09:54:33 +0000	7,9756000000	-0,0053
Tue, 04 Jul 2017 15:53:48 +0000	7,9809000000	-0,0062
Mon, 03 Jul 2017 09:06:08 +0000	7,9871000000	+0,0175
Sun, 02 Jul 2017 14:51:45 +0000	7,9696000000	-0,0027
Thu, 29 Jun 2017 16:06:11 +0000	7,9723000000	-0,1276
Sun, 18 Jun 2017 23:49:28 +0000	8,0999000000	+0,0074
Sun, 18 Jun 2017 19:19:20 +0000	8,0925000000	-0,0071
Fri, 16 Jun 2017 22:09:14 +0000	8,0996000000	+0,0459
Thu, 15 Jun 2017 05:56:23 +0000	8,0537000000	-0,0112
Wed, 14 Jun 2017 22:36:02 +0000	8,0649000000	+0,0103
Wed, 14 Jun 2017 08:06:10 +0000	8,0546000000	+0,0048
Wed, 14 Jun 2017 03:24:52 +0000	8,0498000000	-0,0383
Tue, 13 Jun 2017 06:36:43 +0000	8,0881000000	+0,025
Sun, 11 Jun 2017 06:12:12 +0000	8,0631000000	0
Sat, 10 Jun 2017 22:42:35 +0000	8,0631000000	+0,0047
Thu, 08 Jun 2017 22:24:35 +0000	8,0584000000	+0,0058
Wed, 07 Jun 2017 20:17:46 +0000	8,0526000000	-0,0434
Sun, 28 May 2017 22:42:47 +0000	8,0960000000	+0,0623
Thu, 25 May 2017 20:51:54 +0000	8,0337000000	+0,0107
Sat, 20 May 2017 04:36:18 +0000	8,0230000000	-0,0217
Fri, 19 May 2017 09:50:45 +0000	8,0447000000	-0,1356
Sun, 14 May 2017 22:28:25 +0000	8,1803000000	-0,0348
Fri, 12 May 2017 03:10:11 +0000	8,2151000000	-0,0038
Thu, 11 May 2017 09:37:38 +0000	8,2189000000	+0,0362
Fri, 05 May 2017 20:24:13 +0000	8,1827000000	+0,0074
Fri, 05 May 2017 16:37:15 +0000	8,1753000000	-0,1172
Wed, 03 May 2017 06:38:01 +0000	8,2925000000	+0,0373
Fri, 28 Apr 2017 09:11:16 +0000	8,2552000000	-0,0338
Fri, 28 Apr 2017 00:10:13 +0000	8,2890000000	-0,193
Sun, 23 Apr 2017 22:04:05 +0000	8,4820000000	0
Sat, 22 Apr 2017 08:07:25 +0000	8,4820000000	-0,08
Sat, 15 Apr 2017 22:01:33 +0000	8,5620000000	0
Sat, 15 Apr 2017 07:06:33 +0000	8,5620000000	-0,0187
Fri, 14 Apr 2017 09:56:27 +0000	8,5807000000	+0,036
Wed, 12 Apr 2017 16:34:51 +0000	8,5447000000	+0,0321
Wed, 12 Apr 2017 08:14:55 +0000	8,5126000000	+0,0561
Sun, 09 Apr 2017 01:45:14 +0000	8,4565000000	-0,0052
Fri, 07 Apr 2017 18:26:47 +0000	8,4617000000	+0,0324
Wed, 05 Apr 2017 18:00:15 +0000	8,4293000000	+0,0205
Wed, 05 Apr 2017 12:02:27 +0000	8,4088000000	-0,0231
Sun, 02 Apr 2017 19:50:32 +0000	8,4319000000	-0,0025
Sun, 02 Apr 2017 16:43:20 +0000	8,4344000000	+0,0692
Thu, 30 Mar 2017 16:06:27 +0000	8,3652000000	+0,0026
Thu, 30 Mar 2017 08:02:03 +0000	8,3626000000	+0,0107
Thu, 30 Mar 2017 02:47:50 +0000	8,3519000000	+0,077
Mon, 27 Mar 2017 17:01:10 +0000	8,2749000000	-0,0472
Sat, 25 Mar 2017 05:47:14 +0000	8,3221000000	+0,1043
Wed, 22 Mar 2017 01:26:28 +0000	8,2178000000	-0,0268
Thu, 16 Mar 2017 20:08:21 +0000	8,2446000000	-0,0494
Wed, 15 Mar 2017 15:06:59 +0000	8,2940000000	-0,0037
Tue, 14 Mar 2017 18:12:56 +0000	8,2977000000	-0,0352
Fri, 10 Mar 2017 02:27:17 +0000	8,3329000000	+0,0065
Thu, 09 Mar 2017 16:49:26 +0000	8,3264000000	-0,0244
Wed, 08 Mar 2017 17:39:09 +0000	8,3508000000	+0,0049
Tue, 07 Mar 2017 17:12:36 +0000	8,3459000000	-0,0088
Mon, 06 Mar 2017 17:59:09 +0000	8,3547000000	-0,0489
Thu, 02 Mar 2017 22:15:21 +0000	8,4036000000	+0,0626
Thu, 02 Mar 2017 01:41:38 +0000	8,3410000000	+0,0139
Tue, 28 Feb 2017 12:03:54 +0000	8,3271000000	-0,053
Sun, 26 Feb 2017 11:41:20 +0000	8,3801000000	+0,0489
Wed, 22 Feb 2017 00:16:15 +0000	8,3312000000	+0,0199
Tue, 21 Feb 2017 15:33:21 +0000	8,3113000000	+0,0277
Wed, 08 Feb 2017 11:11:29 +0000	8,2836000000	+0,0275
Tue, 07 Feb 2017 20:02:14 +0000	8,2561000000	+0,0517
Sat, 04 Feb 2017 03:23:57 +0000	8,2044000000	+0,0012
Fri, 03 Feb 2017 09:20:18 +0000	8,2032000000	-0,0396
Sun, 29 Jan 2017 19:19:52 +0000	8,2428000000	-0,0023
Sun, 29 Jan 2017 10:11:31 +0000	8,2451000000	0
Sat, 28 Jan 2017 05:50:58 +0000	8,2451000000	+0,0346
Wed, 25 Jan 2017 03:50:03 +0000	8,2105000000	+0,0128
Tue, 24 Jan 2017 14:36:56 +0000	8,1977000000	+0,0037
Tue, 24 Jan 2017 04:05:42 +0000	8,1940000000	+0,0387
Sun, 15 Jan 2017 10:09:58 +0000	8,1553000000	-0,0289
Thu, 12 Jan 2017 20:49:32 +0000	8,1842000000	-0,0182
Mon, 09 Jan 2017 13:11:57 +0000	8,2024000000	-0,0111
Thu, 05 Jan 2017 11:11:05 +0000	8,2135000000	+0,0106
Wed, 04 Jan 2017 22:17:50 +0000	8,2029000000	-0,0034
Wed, 04 Jan 2017 18:38:07 +0000	8,2063000000	+0,0378
Fri, 30 Dec 2016 17:12:14 +0000	8,1685000000	-0,0501
Fri, 30 Dec 2016 13:00:38 +0000	8,2186000000	-0,0074
Mon, 26 Dec 2016 21:21:35 +0000	8,2260000000	+0,0027
Sun, 25 Dec 2016 17:24:40 +0000	8,2233000000	0
Sun, 25 Dec 2016 11:42:53 +0000	8,2233000000	0
Sun, 25 Dec 2016 04:53:08 +0000	8,2233000000	-0,0144
Fri, 23 Dec 2016 15:36:54 +0000	8,2377000000	-0,0073
Wed, 21 Dec 2016 20:02:09 +0000	8,2450000000	-0,088
Mon, 19 Dec 2016 02:52:16 +0000	8,3330000000	+0,0008
Sat, 17 Dec 2016 07:39:31 +0000	8,3322000000	-0,0333
Thu, 15 Dec 2016 14:49:14 +0000	8,3655000000	+0,053
Tue, 13 Dec 2016 14:07:50 +0000	8,3125000000	-0,0457
Sat, 10 Dec 2016 14:01:17 +0000	8,3582000000	+0,0207
Fri, 09 Dec 2016 13:56:18 +0000	8,3375000000	+0,0263
Fri, 09 Dec 2016 04:05:02 +0000	8,3112000000	+0,147
Thu, 08 Dec 2016 09:15:12 +0000	8,1642000000	-0,0787
Wed, 30 Nov 2016 15:03:26 +0000	8,2429000000	+0,0405
Sun, 27 Nov 2016 10:51:58 +0000	8,2024000000	+0,0025
Fri, 25 Nov 2016 11:23:00 +0000	8,1999000000	-0,0486
Fri, 25 Nov 2016 00:07:18 +0000	8,2485000000	+0,0447
Sun, 20 Nov 2016 21:13:58 +0000	8,2038000000	0
Fri, 18 Nov 2016 22:52:59 +0000	8,2038000000	+0,3587
Sun, 06 Nov 2016 12:13:47 +0000	7,8451000000	-0,2004
Mon, 31 Oct 2016 12:10:23 +0000	8,0455000000	-0,0805
Tue, 25 Oct 2016 15:56:29 +0000	8,1260000000	+0,0358
Mon, 24 Oct 2016 18:30:03 +0000	8,0902000000	+0,2946
Sun, 09 Oct 2016 18:40:51 +0000	7,7956000000	-0,0329
Fri, 07 Oct 2016 03:46:52 +0000	7,8285000000	-0,0991
Tue, 20 Sep 2016 22:18:15 +0000	7,9276000000	+0,0208
Sun, 18 Sep 2016 13:59:51 +0000	7,9068000000	-0,0015
Wed, 14 Sep 2016 00:40:15 +0000	7,9083000000	+0,0065
Mon, 12 Sep 2016 00:37:04 +0000	7,9018000000	-0,0035
Sun, 11 Sep 2016 19:30:09 +0000	7,9053000000	-0,0145
Sat, 10 Sep 2016 02:40:26 +0000	7,9198000000	-0,0756
Thu, 01 Sep 2016 23:41:57 +0000	7,9954000000	+0,0382
Sun, 28 Aug 2016 06:55:47 +0000	7,9572000000	+0,0325
Fri, 26 Aug 2016 09:53:22 +0000	7,9247000000	-0,0075
Thu, 25 Aug 2016 00:42:28 +0000	7,9322000000	+0,0102
Tue, 23 Aug 2016 23:45:09 +0000	7,9220000000	+0,0096
Fri, 19 Aug 2016 17:06:12 +0000	7,9124000000	-0,067
Sun, 14 Aug 2016 07:02:41 +0000	7,9794000000	-0,0092
Wed, 10 Aug 2016 09:56:11 +0000	7,9886000000	-0,0378
Mon, 08 Aug 2016 10:26:49 +0000	8,0264000000	+0,0114
Fri, 05 Aug 2016 06:25:47 +0000	8,0150000000	+0,0138
Sun, 31 Jul 2016 22:53:49 +0000	8,0012000000	-0,1174
Wed, 27 Jul 2016 19:38:13 +0000	8,1186000000	-0,0233
Tue, 26 Jul 2016 23:34:29 +0000	8,1419000000	-0,0096
Tue, 19 Jul 2016 12:17:49 +0000	8,1515000000	+0,0202
Tue, 19 Jul 2016 00:48:42 +0000	8,1313000000	-0,049
Sat, 16 Jul 2016 13:04:41 +0000	8,1803000000	0
Sat, 16 Jul 2016 01:32:34 +0000	8,1803000000	+0,0861
Mon, 11 Jul 2016 00:47:22 +0000	8,0942000000	-0,0446
Wed, 06 Jul 2016 08:23:19 +0000	8,1388000000	+0,0708
Tue, 05 Jul 2016 07:32:08 +0000	8,0680000000	-0,0458
Wed, 29 Jun 2016 16:16:05 +0000	8,1138000000	-0,0392
Mon, 27 Jun 2016 04:21:09 +0000	8,1530000000	+0,3058
Tue, 21 Jun 2016 06:23:56 +0000	7,8472000000	-0,0571
Sun, 19 Jun 2016 00:49:28 +0000	7,9043000000	+0,1432
Wed, 08 Jun 2016 17:17:24 +0000	7,7611000000	+0,0112
Mon, 06 Jun 2016 17:33:56 +0000	7,7499000000	-0,0191
Sun, 05 Jun 2016 09:21:59 +0000	7,7690000000	-0,0069
Fri, 03 Jun 2016 20:52:07 +0000	7,7759000000	-0,1275
Sat, 28 May 2016 19:29:28 +0000	7,9034000000	+0,0317
Fri, 27 May 2016 03:19:12 +0000	7,8717000000	-0,0057
Thu, 26 May 2016 18:58:09 +0000	7,8774000000	-0,0211
Wed, 25 May 2016 20:52:36 +0000	7,8985000000	-0,0171
Tue, 24 May 2016 18:10:55 +0000	7,9156000000	+0,0513
Sat, 21 May 2016 12:10:01 +0000	7,8643000000	0
Sat, 21 May 2016 02:02:23 +0000	7,8643000000	-0,0333
Thu, 19 May 2016 09:46:28 +0000	7,8976000000	-0,0075
Thu, 19 May 2016 01:30:28 +0000	7,9051000000	+0,0359
Sun, 15 May 2016 03:02:02 +0000	7,8692000000	+0,0256
Fri, 13 May 2016 01:11:23 +0000	7,8436000000	+0,0503
Thu, 05 May 2016 13:50:51 +0000	7,7933000000	+0,0395
Thu, 05 May 2016 00:15:52 +0000	7,7538000000	-0,0455
Mon, 02 May 2016 02:35:13 +0000	7,7993000000	-0,0032
Fri, 29 Apr 2016 16:18:32 +0000	7,8025000000	-0,041
Thu, 28 Apr 2016 22:55:42 +0000	7,8435000000	-0,016
Fri, 22 Apr 2016 13:00:16 +0000	7,8595000000	+0,0024
Wed, 13 Apr 2016 17:25:19 +0000	7,8571000000	+0,0085
Wed, 13 Apr 2016 11:18:39 +0000	7,8486000000	+0,0402
Sun, 10 Apr 2016 17:43:24 +0000	7,8084000000	0
Sun, 10 Apr 2016 00:11:57 +0000	7,8084000000	-0,0229
Sun, 03 Apr 2016 20:43:34 +0000	7,8313000000	-0,0284
Fri, 01 Apr 2016 06:55:38 +0000	7,8597000000	-0,053
Tue, 29 Mar 2016 03:55:36 +0000	7,9127000000	-0,0336
Mon, 28 Mar 2016 12:05:08 +0000	7,9463000000	-0,0124
Thu, 24 Mar 2016 08:07:15 +0000	7,9587000000	+0,008
Tue, 22 Mar 2016 08:52:29 +0000	7,9507000000	+0,0682
Sun, 20 Mar 2016 01:55:22 +0000	7,8825000000	0
Sat, 19 Mar 2016 15:12:15 +0000	7,8825000000	-0,0772
Mon, 14 Mar 2016 22:43:57 +0000	7,9597000000	+0,0267
Sun, 13 Mar 2016 18:09:40 +0000	7,9330000000	0
Sat, 12 Mar 2016 11:54:02 +0000	7,9330000000	-0,0023
Fri, 11 Mar 2016 06:10:40 +0000	7,9353000000	+0,2024
Sat, 13 Feb 2016 11:32:46 +0000	7,7329000000	-0,0048
Fri, 12 Feb 2016 20:52:14 +0000	7,7377000000	+0,0186
Fri, 12 Feb 2016 09:37:44 +0000	7,7191000000	-0,0881
Wed, 10 Feb 2016 08:04:11 +0000	7,8072000000	-0,1959
Sun, 24 Jan 2016 18:19:00 +0000	8,0031000000	0
Sun, 24 Jan 2016 12:18:15 +0000	8,0031000000	-0,0051
Fri, 22 Jan 2016 18:15:58 +0000	8,0082000000	+0,0375
Thu, 21 Jan 2016 05:20:26 +0000	7,9707000000	+0,0143
Sat, 16 Jan 2016 06:16:17 +0000	7,9564000000	-0,0821
Mon, 11 Jan 2016 17:06:40 +0000	8,0385000000	-0,0389
Wed, 06 Jan 2016 16:10:34 +0000	8,0774000000	-0,0236
Wed, 06 Jan 2016 09:55:39 +0000	8,1010000000	+0,0342
Fri, 01 Jan 2016 23:46:05 +0000	8,0668000000	+0,0215
Fri, 01 Jan 2016 04:42:19 +0000	8,0453000000	+0,094
Wed, 30 Dec 2015 20:30:19 +0000	7,9513000000	-0,0074
Wed, 30 Dec 2015 16:10:03 +0000	7,9587000000	+0,0445
Mon, 28 Dec 2015 16:18:21 +0000	7,9142000000	-0,0794
Wed, 23 Dec 2015 13:20:33 +0000	7,9936000000	-0,0055
Sat, 19 Dec 2015 16:11:33 +0000	7,9991000000	0
Sat, 19 Dec 2015 05:52:27 +0000	7,9991000000	-0,037
Wed, 16 Dec 2015 00:53:25 +0000	8,0361000000	+0,0594
Tue, 15 Dec 2015 05:21:18 +0000	7,9767000000	-0,0593
Tue, 08 Dec 2015 15:00:26 +0000	8,0360000000	+0,0363
Sun, 06 Dec 2015 10:32:58 +0000	7,9997000000	0
Sat, 05 Dec 2015 01:04:20 +0000	7,9997000000	-0,0319
Fri, 04 Dec 2015 01:40:48 +0000	8,0316000000	-0,1904
Wed, 02 Dec 2015 06:55:52 +0000	8,2220000000	+0,028
Tue, 01 Dec 2015 07:27:53 +0000	8,1940000000	-0,0253
Sat, 28 Nov 2015 12:46:35 +0000	8,2193000000	+0,0156
Fri, 27 Nov 2015 21:15:56 +0000	8,2037000000	-0,0366
Thu, 26 Nov 2015 08:42:53 +0000	8,2403000000	+0,0035
Thu, 26 Nov 2015 04:00:32 +0000	8,2368000000	+0,0771
Mon, 23 Nov 2015 11:55:03 +0000	8,1597000000	+0,0582
Wed, 18 Nov 2015 23:53:40 +0000	8,1015000000	-0,013
Tue, 17 Nov 2015 21:30:54 +0000	8,1145000000	-0,0157
Tue, 17 Nov 2015 12:13:07 +0000	8,1302000000	+0,0399
Mon, 16 Nov 2015 16:07:48 +0000	8,0903000000	-0,008
Wed, 11 Nov 2015 09:36:38 +0000	8,0983000000	-0,0697
Sun, 08 Nov 2015 17:16:16 +0000	8,1680000000	+0,2164
Tue, 27 Oct 2015 10:16:06 +0000	7,9516000000	-0,0048
Mon, 26 Oct 2015 19:13:09 +0000	7,9564000000	+0,014
Mon, 26 Oct 2015 12:44:47 +0000	7,9424000000	-0,0217
Sat, 24 Oct 2015 21:26:54 +0000	7,9641000000	+0,1148
Thu, 22 Oct 2015 19:14:44 +0000	7,8493000000	+0,1345
Thu, 22 Oct 2015 00:12:07 +0000	7,7148000000	-0,0114
Mon, 19 Oct 2015 21:45:56 +0000	7,7262000000	+0,0192
Fri, 09 Oct 2015 09:52:08 +0000	7,7070000000	+0,0897
Tue, 06 Oct 2015 22:19:43 +0000	7,6173000000	-0,0278
Mon, 05 Oct 2015 14:01:43 +0000	7,6451000000	+0,0042
Sun, 04 Oct 2015 04:30:10 +0000	7,6409000000	0
Sat, 03 Oct 2015 06:46:46 +0000	7,6409000000	-0,1374
Sun, 27 Sep 2015 22:39:23 +0000	7,7783000000	+0,0081
Fri, 25 Sep 2015 19:26:11 +0000	7,7702000000	-0,0108
Fri, 25 Sep 2015 11:30:57 +0000	7,7810000000	+0,0914
Thu, 24 Sep 2015 09:24:37 +0000	7,6896000000	-0,0566
Mon, 21 Sep 2015 22:18:05 +0000	7,7462000000	+0,046
Mon, 21 Sep 2015 02:34:14 +0000	7,7002000000	-0,0069
Sat, 19 Sep 2015 01:37:26 +0000	7,7071000000	+0,1153
Thu, 17 Sep 2015 22:13:17 +0000	7,5918000000	-0,1147
Wed, 16 Sep 2015 18:50:14 +0000	7,7065000000	+0,0358
Sun, 13 Sep 2015 09:48:19 +0000	7,6707000000	0
Sat, 12 Sep 2015 18:29:42 +0000	7,6707000000	0
Sat, 12 Sep 2015 01:59:40 +0000	7,6707000000	-0,147
Sat, 05 Sep 2015 22:19:04 +0000	7,8177000000	+0,0207
Tue, 01 Sep 2015 18:14:57 +0000	7,7970000000	-0,0204
Mon, 31 Aug 2015 15:42:48 +0000	7,8174000000	-0,0251
Sun, 30 Aug 2015 22:32:55 +0000	7,8425000000	+0,0039
Sun, 30 Aug 2015 17:55:17 +0000	7,8386000000	-0,0026
Fri, 28 Aug 2015 20:19:35 +0000	7,8412000000	+0,1574
Tue, 25 Aug 2015 22:40:12 +0000	7,6838000000	+0,0728
Mon, 24 Aug 2015 14:29:53 +0000	7,6110000000	-0,1317
Sat, 22 Aug 2015 10:36:51 +0000	7,7427000000	0
Sat, 22 Aug 2015 06:06:50 +0000	7,7427000000	-0,1893
Sun, 16 Aug 2015 23:18:41 +0000	7,9320000000	+0,0013
Sat, 15 Aug 2015 06:38:58 +0000	7,9307000000	+0,0235
Fri, 14 Aug 2015 14:38:41 +0000	7,9072000000	-0,0048
Thu, 13 Aug 2015 14:50:21 +0000	7,9120000000	-0,1379
Mon, 10 Aug 2015 19:12:06 +0000	8,0499000000	-0,0174
Mon, 10 Aug 2015 08:42:13 +0000	8,0673000000	+0,0047
Sun, 09 Aug 2015 08:30:36 +0000	8,0626000000	-0,0686
Wed, 05 Aug 2015 04:42:24 +0000	8,1312000000	+0,1229
Mon, 03 Aug 2015 18:14:26 +0000	8,0083000000	-0,0027
Wed, 29 Jul 2015 01:34:44 +0000	8,0110000000	-0,0038
Tue, 28 Jul 2015 08:43:31 +0000	8,0148000000	-0,0168
Mon, 27 Jul 2015 12:12:21 +0000	8,0316000000	-0,1013
Sun, 26 Jul 2015 04:47:59 +0000	8,1329000000	0
Sat, 25 Jul 2015 18:44:05 +0000	8,1329000000	-0,0066
Wed, 22 Jul 2015 18:41:10 +0000	8,1395000000	-0,0008
Wed, 22 Jul 2015 03:18:55 +0000	8,1403000000	-0,1958
Mon, 20 Jul 2015 04:34:28 +0000	8,3361000000	+0,007
Fri, 17 Jul 2015 14:00:58 +0000	8,3291000000	+0,0208
Thu, 16 Jul 2015 15:35:16 +0000	8,3083000000	+0,0752
Sat, 11 Jul 2015 09:23:48 +0000	8,2331000000	-0,1887
Fri, 03 Jul 2015 16:56:47 +0000	8,4218000000	+0,1483
Sun, 28 Jun 2015 04:50:51 +0000	8,2735000000	-0,0109
Fri, 26 Jun 2015 17:44:17 +0000	8,2844000000	+0,0119
Fri, 26 Jun 2015 01:37:04 +0000	8,2725000000	+0,0724
Sat, 20 Jun 2015 19:40:23 +0000	8,2001000000	-0,0376
Sat, 13 Jun 2015 20:52:14 +0000	8,2377000000	0
Sat, 13 Jun 2015 15:42:25 +0000	8,2377000000	-0,0376
Sun, 07 Jun 2015 05:22:59 +0000	8,2753000000	-0,0595
Tue, 02 Jun 2015 10:02:50 +0000	8,3348000000	+0,0978
Fri, 01 May 2015 12:12:10 +0000	8,2370000000	-0,028
Wed, 29 Apr 2015 15:11:47 +0000	8,2650000000	-0,1305
Wed, 29 Apr 2015 06:05:42 +0000	8,3955000000	-0,0645
Mon, 27 Apr 2015 22:17:12 +0000	8,4600000000	-0,1031
Mon, 27 Apr 2015 04:44:09 +0000	8,5631000000	+0,001
Sat, 25 Apr 2015 19:33:03 +0000	8,5621000000	-0,1506
Mon, 16 Mar 2015 14:52:06 +0000	8,7127000000	-0,1326
Sat, 14 Mar 2015 02:03:01 +0000	8,8453000000	+0,1148
Fri, 13 Mar 2015 03:22:48 +0000	8,7305000000	+0,4551
Thu, 26 Feb 2015 05:57:01 +0000	8,2754000000	+0,044
Sun, 22 Feb 2015 12:40:39 +0000	8,2314000000	0
Sat, 21 Feb 2015 21:00:57 +0000	8,2314000000	-0,0449
Tue, 17 Feb 2015 11:21:55 +0000	8,2763000000	+0,03
Sat, 14 Feb 2015 18:51:22 +0000	8,2463000000	-0,0876
Tue, 10 Feb 2015 04:03:08 +0000	8,3339000000	+0,1081
Fri, 06 Feb 2015 10:41:17 +0000	8,2258000000	+0,3001
Thu, 25 Dec 2014 09:47:15 +0000	7,9257000000	+0,0838
Fri, 19 Dec 2014 20:54:32 +0000	7,8419000000	+0,2093
Wed, 17 Dec 2014 19:26:39 +0000	7,6326000000	+0,1025
Sun, 14 Dec 2014 11:21:26 +0000	7,5301000000	-0,0511
Thu, 04 Dec 2014 08:28:25 +0000	7,5812000000	+0,081
Sat, 29 Nov 2014 00:12:17 +0000	7,5002000000	+0,0125
Tue, 25 Nov 2014 16:12:01 +0000	7,4877000000	+0,0014
Mon, 24 Nov 2014 06:39:29 +0000	7,4863000000	-0,0087
Fri, 21 Nov 2014 17:14:52 +0000	7,4950000000	-0,0135
Mon, 17 Nov 2014 23:34:18 +0000	7,5085000000	+0,0402
Mon, 17 Nov 2014 09:52:17 +0000	7,4683000000	-0,0492
Wed, 12 Nov 2014 12:27:53 +0000	7,5175000000	+0,0178
Mon, 10 Nov 2014 13:13:23 +0000	7,4997000000	-0,0936
Fri, 07 Nov 2014 14:46:25 +0000	7,5933000000	+0,0796
Thu, 23 Oct 2014 13:18:10 +0000	7,5137000000	+0,0673
Tue, 14 Oct 2014 17:12:07 +0000	7,4464000000	-0,0853
Thu, 25 Sep 2014 01:37:34 +0000	7,5317000000	-0,0046
Sat, 20 Sep 2014 21:25:19 +0000	7,5363000000	+0,0014
Mon, 15 Sep 2014 04:43:20 +0000	7,5349000000	-0,0006
Sun, 14 Sep 2014 23:15:45 +0000	7,5355000000	0
Sat, 13 Sep 2014 02:57:40 +0000	7,5355000000	-0,0197
Fri, 12 Sep 2014 14:08:00 +0000	7,5552000000	-0,018
Sat, 06 Sep 2014 09:22:54 +0000	7,5732000000	+0,1158
Wed, 03 Sep 2014 19:03:20 +0000	7,4574000000	-0,0212
Fri, 29 Aug 2014 09:10:14 +0000	7,4786000000	-0,0035
Fri, 29 Aug 2014 03:42:38 +0000	7,4821000000	+0,0546
Wed, 27 Aug 2014 20:35:09 +0000	7,4275000000	+0,052
Mon, 18 Aug 2014 14:19:13 +0000	7,3755000000	+0,0661
Tue, 12 Aug 2014 23:55:11 +0000	7,3094000000	-0,0143
Thu, 07 Aug 2014 06:54:35 +0000	7,3237000000	-0,0287
Wed, 06 Aug 2014 06:44:19 +0000	7,3524000000	+0,0255
Tue, 05 Aug 2014 16:42:03 +0000	7,3269000000	+0,2959
Mon, 07 Jul 2014 14:59:03 +0000	7,0310000000	-0,0184
Mon, 07 Jul 2014 02:10:04 +0000	7,0494000000	+0,004
Sun, 06 Jul 2014 19:30:07 +0000	7,0454000000	-0,0064
Thu, 03 Jul 2014 13:51:58 +0000	7,0518000000	+0,063
Mon, 30 Jun 2014 09:44:52 +0000	6,9888000000	-0,0032
Sun, 29 Jun 2014 02:26:58 +0000	6,9920000000	+0,0154
Fri, 27 Jun 2014 04:55:23 +0000	6,9766000000	+0,0892
Tue, 10 Jun 2014 08:33:56 +0000	6,8874000000	+0,0601
Sat, 07 Jun 2014 03:14:54 +0000	6,8273000000	+0,0623
Fri, 30 May 2014 20:40:06 +0000	6,7650000000	-0,0157
Fri, 09 May 2014 20:04:37 +0000	6,7807000000	+0,0165
Wed, 07 May 2014 21:23:15 +0000	6,7642000000	+0,0026
Wed, 07 May 2014 16:04:01 +0000	6,7616000000	-0,0838
Thu, 10 Apr 2014 04:32:34 +0000	6,8454000000	-0,1722
Sat, 22 Mar 2014 06:55:31 +0000	7,0176000000	-0,0068
Mon, 03 Feb 2014 01:45:50 +0000	7,0244000000	+0,2413
Tue, 21 Jan 2014 21:11:54 +0000	6,7831000000	+0,1527
Mon, 13 Jan 2014 20:33:04 +0000	6,6304000000	-0,0356
Sun, 05 Jan 2014 14:28:44 +0000	6,6660000000	+0,0524
Wed, 01 Jan 2014 14:21:23 +0000	6,6136000000	-0,1444
Tue, 17 Dec 2013 23:09:28 +0000	6,7580000000	-0,09698296
Sat, 02 Nov 2013 09:29:03 +0000	6,8549829600	-0,09867239
Sun, 13 Oct 2013 06:59:56 +0000	6,9536553500	-0,14992322
Wed, 25 Sep 2013 21:56:51 +0000	7,1035785700	+0,05490699
Wed, 18 Sep 2013 20:44:03 +0000	7,0486715800	-0,03825549
Sat, 14 Sep 2013 01:40:59 +0000	7,0869270700	-0,0047491
Sat, 31 Aug 2013 03:42:10 +0000	7,0916761700	+0,10417617
Fri, 23 Aug 2013 13:13:11 +0000	6,9875000000	-0,18799372
Sat, 17 Aug 2013 00:02:39 +0000	7,1754937200	+0,05907515
Sat, 10 Aug 2013 09:02:18 +0000	7,1164185700	-0,14202357
Wed, 24 Jul 2013 22:44:55 +0000	7,2584421400	0
Sun, 21 Jul 2013 19:06:59 +0000	7,2584421400	-0,06752093
Wed, 26 Jun 2013 15:34:23 +0000	7,3259630700	+0,05148873
Thu, 20 Jun 2013 16:26:37 +0000	7,2744743400	-0,12530245
Fri, 31 May 2013 10:47:54 +0000	7,3997767900	-0,52968957
Mon, 29 Apr 2013 04:57:41 +0000	7,9294663600	+0,0673577
Mon, 08 Apr 2013 09:19:26 +0000	7,8621086600	-0,23796265
Tue, 26 Mar 2013 18:01:22 +0000	8,1000713100	+0,03356243
Tue, 19 Mar 2013 09:53:48 +0000	8,0665088800	+0,45985127
Sun, 03 Mar 2013 02:33:08 +0000	7,6066576100	+0,04180311
Wed, 27 Feb 2013 06:34:38 +0000	7,5648545000	+0,00341143
Tue, 26 Feb 2013 03:01:20 +0000	7,5614430700	+0,12675689
Fri, 22 Feb 2013 14:46:56 +0000	7,4346861800	+0,12311413
Mon, 18 Feb 2013 17:06:31 +0000	7,3115720500	0
Mon, 18 Feb 2013 12:16:42 +0000	7,3115720500	0
Sat, 16 Feb 2013 17:21:40 +0000	7,3115720500	+0,01336088
Tue, 12 Feb 2013 18:36:50 +0000	7,2982111700	-0,00076464
Mon, 11 Feb 2013 16:16:47 +0000	7,2989758100	+0,08093879
Fri, 01 Feb 2013 04:39:58 +0000	7,2180370200	-0,1020161
Sun, 13 Jan 2013 15:29:18 +0000	7,3200531200	+0,00636238
Sat, 12 Jan 2013 09:31:52 +0000	7,3136907400	-0,03522449
Wed, 09 Jan 2013 01:01:48 +0000	7,3489152300	+0,08667438
Mon, 07 Jan 2013 02:03:53 +0000	7,2622408500	0
Sun, 06 Jan 2013 01:16:26 +0000	7,2622408500	+0,17277288
Wed, 12 Dec 2012 14:26:09 +0000	7,0894679700	-0,1802425
Mon, 12 Nov 2012 15:02:56 +0000	7,2697104700	+0,12798338
Sun, 04 Nov 2012 21:01:10 +0000	7,1417270900	+0,08943809
Wed, 24 Oct 2012 10:28:00 +0000	7,0522890000	-0,00033099
Thu, 23 Aug 2012 18:20:18 +0000	7,0526199900	-0,15720042
Tue, 31 Jul 2012 17:04:14 +0000	7,2098204100	-0,05614192
Mon, 30 Jul 2012 17:57:33 +0000	7,2659623300	-0,21120824
Mon, 16 Jul 2012 19:47:47 +0000	7,4771705700	+0,11397953
Tue, 10 Jul 2012 22:01:27 +0000	7,3631910400	+0,16527437
Wed, 04 Jul 2012 15:41:20 +0000	7,1979166700	+0,01636569
Tue, 03 Jul 2012 21:31:48 +0000	7,1815509800	-0,23503759
Mon, 11 Jun 2012 17:29:18 +0000	7,4165885700	-0,06355327
Sat, 09 Jun 2012 05:37:26 +0000	7,4801418400	+0,06655729
Tue, 22 May 2012 22:51:24 +0000	7,4135845500	+0,23941236
Sun, 01 Apr 2012 03:14:02 +0000	7,1741721900	-0,14319849
Fri, 17 Feb 2012 00:30:04 +0000	7,3173706800	+0,1084719
Mon, 13 Feb 2012 09:07:23 +0000	7,2088987800	+0,2836259
Thu, 15 Sep 2011 09:32:09 +0000	6,9252728800	+0,07769307
Mon, 12 Sep 2011 06:49:12 +0000	6,8475798100	+0,71052491
Sun, 10 Jul 2011 17:34:20 +0000	6,1370549000	0

Please note that THB to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 00:40:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Hungarian forint exchange chart

Note: The Thai baht to Hungarian forint chart allow you to see for free currency exchange rate graph history for the THB/HUF currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Hungarian forint pair for a period of 2448 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.