The exchange rate as of today for THB/IDR is THB per IDR, which means that with 100 Thai baht you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for THB/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or IDR currencies.

THB to IDR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 05:42:51 +0000	441,5518000000	+4,0474
Sat, 03 Mar 2018 06:07:26 +0000	437,5044000000	+27,8244
Wed, 01 Nov 2017 18:06:15 +0000	409,6800000000	-0,02
Sun, 29 Oct 2017 04:00:35 +0000	409,7000000000	+2,13
Tue, 24 Oct 2017 18:30:28 +0000	407,5700000000	+0,13
Sat, 21 Oct 2017 20:00:17 +0000	407,4400000000	-0,83
Sun, 15 Oct 2017 02:24:18 +0000	408,2700000000	+0,1
Fri, 13 Oct 2017 01:53:53 +0000	408,1700000000	+0,82
Wed, 11 Oct 2017 07:59:51 +0000	407,3500000000	+3,38
Sat, 07 Oct 2017 19:55:45 +0000	403,9700000000	0
Sat, 07 Oct 2017 03:00:43 +0000	403,9700000000	-0,73
Fri, 29 Sep 2017 01:48:54 +0000	404,7000000000	+2,3
Sun, 24 Sep 2017 14:11:06 +0000	402,4000000000	0
Sat, 23 Sep 2017 02:19:55 +0000	402,4000000000	+1,41
Wed, 20 Sep 2017 21:13:19 +0000	400,9900000000	+0,87
Mon, 18 Sep 2017 04:47:50 +0000	400,1200000000	+0,02
Fri, 15 Sep 2017 13:22:34 +0000	400,1000000000	+0,15
Thu, 14 Sep 2017 04:10:53 +0000	399,9500000000	+1,69
Thu, 14 Sep 2017 00:52:26 +0000	398,2600000000	-0,8937
Wed, 13 Sep 2017 12:35:34 +0000	399,1537000000	-0,9371
Fri, 08 Sep 2017 03:45:22 +0000	400,0908000000	-2,5051
Wed, 06 Sep 2017 23:04:22 +0000	402,5959000000	+0,3039
Sun, 03 Sep 2017 12:25:24 +0000	402,2920000000	0
Sun, 03 Sep 2017 00:58:13 +0000	402,2920000000	+0,6358
Thu, 31 Aug 2017 13:30:09 +0000	401,6562000000	-1,5978
Tue, 29 Aug 2017 18:13:02 +0000	403,2540000000	+1,537
Mon, 28 Aug 2017 08:03:07 +0000	401,7170000000	+0,483
Mon, 28 Aug 2017 00:02:17 +0000	401,2340000000	+0,2417
Fri, 25 Aug 2017 18:31:29 +0000	400,9923000000	+0,9022
Thu, 24 Aug 2017 12:00:37 +0000	400,0901000000	-1,4439
Mon, 21 Aug 2017 11:31:20 +0000	401,5340000000	-0,3586
Wed, 16 Aug 2017 11:18:31 +0000	401,8926000000	+0,2689
Tue, 15 Aug 2017 13:04:47 +0000	401,6237000000	+0,1499
Mon, 14 Aug 2017 22:38:45 +0000	401,4738000000	+1,4437
Wed, 02 Aug 2017 04:21:46 +0000	400,0301000000	+0,2102
Mon, 31 Jul 2017 13:03:54 +0000	399,8199000000	-0,0901
Mon, 31 Jul 2017 03:58:17 +0000	399,9100000000	+0,509
Sat, 29 Jul 2017 17:45:56 +0000	399,4010000000	+0,0452
Fri, 28 Jul 2017 12:20:43 +0000	399,3558000000	-0,2242
Thu, 27 Jul 2017 19:23:47 +0000	399,5800000000	+1,1322
Wed, 26 Jul 2017 09:26:24 +0000	398,4478000000	+0,1213
Sun, 23 Jul 2017 17:35:22 +0000	398,3265000000	+2,0136
Mon, 17 Jul 2017 17:01:29 +0000	396,3129000000	+2,4869
Sun, 16 Jul 2017 21:36:44 +0000	393,8260000000	0
Sat, 15 Jul 2017 17:20:33 +0000	393,8260000000	+2,0981
Tue, 11 Jul 2017 22:02:57 +0000	391,7279000000	-1,0037
Mon, 10 Jul 2017 21:35:28 +0000	392,7316000000	-0,6283
Sun, 09 Jul 2017 20:02:07 +0000	393,3599000000	+0,4377
Wed, 05 Jul 2017 16:11:51 +0000	392,9222000000	+0,0356
Tue, 04 Jul 2017 17:01:37 +0000	392,8866000000	+0,7712
Thu, 29 Jun 2017 15:40:06 +0000	392,1154000000	-0,3397
Sat, 24 Jun 2017 04:42:16 +0000	392,4551000000	+0,3374
Thu, 22 Jun 2017 14:45:48 +0000	392,1177000000	+0,3848
Wed, 21 Jun 2017 18:17:18 +0000	391,7329000000	-0,1623
Fri, 16 Jun 2017 22:07:57 +0000	391,8952000000	+0,0933
Wed, 14 Jun 2017 22:36:05 +0000	391,8019000000	+1,661
Sun, 11 Jun 2017 08:24:42 +0000	390,1409000000	0
Sat, 10 Jun 2017 22:42:39 +0000	390,1409000000	-0,6103
Tue, 06 Jun 2017 23:41:45 +0000	390,7512000000	-0,4739
Tue, 06 Jun 2017 02:36:12 +0000	391,2251000000	+0,6551
Mon, 05 Jun 2017 15:15:02 +0000	390,5700000000	+0,1147
Sat, 03 Jun 2017 00:52:48 +0000	390,4553000000	+2,052
Sat, 20 May 2017 16:27:16 +0000	388,4033000000	+0,2839
Fri, 19 May 2017 05:56:03 +0000	388,1194000000	+2,5252
Tue, 16 May 2017 03:23:37 +0000	385,5942000000	+0,0369
Mon, 15 May 2017 18:17:20 +0000	385,5573000000	+1,4997
Thu, 11 May 2017 14:07:34 +0000	384,0576000000	-1,2935
Fri, 05 May 2017 05:18:11 +0000	385,3511000000	-0,3962
Sat, 29 Apr 2017 00:06:30 +0000	385,7473000000	-0,0168
Wed, 26 Apr 2017 05:00:50 +0000	385,7641000000	-0,9938
Sun, 23 Apr 2017 23:54:30 +0000	386,7579000000	0
Sat, 22 Apr 2017 03:36:11 +0000	386,7579000000	-0,368
Fri, 21 Apr 2017 02:47:04 +0000	387,1259000000	-0,6252
Thu, 20 Apr 2017 06:01:57 +0000	387,7511000000	+0,9273
Tue, 18 Apr 2017 10:32:52 +0000	386,8238000000	-0,1874
Mon, 17 Apr 2017 04:19:49 +0000	387,0112000000	+3,4756
Tue, 11 Apr 2017 01:18:31 +0000	383,5356000000	-0,0578
Mon, 10 Apr 2017 10:11:47 +0000	383,5934000000	-1,5598
Fri, 07 Apr 2017 21:22:54 +0000	385,1532000000	+0,0043
Fri, 07 Apr 2017 06:16:54 +0000	385,1489000000	-0,9462
Wed, 05 Apr 2017 12:02:29 +0000	386,0951000000	-1,1656
Tue, 04 Apr 2017 13:47:04 +0000	387,2607000000	-0,5123
Sat, 01 Apr 2017 02:10:46 +0000	387,7730000000	-0,1456
Fri, 31 Mar 2017 10:33:00 +0000	387,9186000000	+1,7157
Thu, 30 Mar 2017 08:02:06 +0000	386,2029000000	-0,6072
Tue, 28 Mar 2017 01:04:15 +0000	386,8101000000	+0,8077
Mon, 27 Mar 2017 06:10:36 +0000	386,0024000000	+2,2758
Wed, 22 Mar 2017 00:36:18 +0000	383,7266000000	+0,6325
Sat, 18 Mar 2017 21:46:06 +0000	383,0941000000	+0,0233
Thu, 16 Mar 2017 18:03:24 +0000	383,0708000000	+2,8998
Tue, 07 Mar 2017 17:12:38 +0000	380,1710000000	-0,2453
Mon, 06 Mar 2017 23:40:11 +0000	380,4163000000	-0,297
Mon, 06 Mar 2017 19:25:45 +0000	380,7133000000	-1,0867
Thu, 02 Mar 2017 04:55:49 +0000	381,8000000000	-1,6954
Wed, 01 Mar 2017 00:40:06 +0000	383,4954000000	+0,8443
Tue, 28 Feb 2017 20:45:58 +0000	382,6511000000	+0,1733
Tue, 28 Feb 2017 12:03:56 +0000	382,4778000000	+1,1527
Mon, 20 Feb 2017 15:18:24 +0000	381,3251000000	+0,1483
Sat, 18 Feb 2017 00:10:31 +0000	381,1768000000	+0,7886
Sat, 04 Feb 2017 07:14:05 +0000	380,3882000000	+1,4787
Sun, 29 Jan 2017 19:20:00 +0000	378,9095000000	+0,2186
Sun, 29 Jan 2017 10:11:36 +0000	378,6909000000	0
Sat, 28 Jan 2017 07:03:18 +0000	378,6909000000	-0,0379
Sun, 22 Jan 2017 14:28:49 +0000	378,7288000000	0
Sun, 22 Jan 2017 01:59:47 +0000	378,7288000000	+0,0342
Fri, 20 Jan 2017 00:26:26 +0000	378,6946000000	+0,5705
Wed, 18 Jan 2017 15:21:43 +0000	378,1241000000	+1,3247
Mon, 16 Jan 2017 12:02:45 +0000	376,7994000000	+1,8696
Wed, 11 Jan 2017 15:36:40 +0000	374,9298000000	+1,0215
Mon, 09 Jan 2017 13:12:00 +0000	373,9083000000	+0,3006
Sun, 08 Jan 2017 17:04:18 +0000	373,6077000000	0
Sun, 08 Jan 2017 08:10:42 +0000	373,6077000000	+0,0164
Thu, 05 Jan 2017 23:22:02 +0000	373,5913000000	+1,11
Wed, 04 Jan 2017 16:59:15 +0000	372,4813000000	-3,781
Tue, 03 Jan 2017 03:14:18 +0000	376,2623000000	+1,1557
Thu, 29 Dec 2016 20:10:09 +0000	375,1066000000	+1,8039
Tue, 27 Dec 2016 15:29:12 +0000	373,3027000000	-0,1715
Mon, 26 Dec 2016 11:45:21 +0000	373,4742000000	-0,1345
Sun, 25 Dec 2016 14:16:59 +0000	373,6087000000	0
Sun, 25 Dec 2016 04:53:10 +0000	373,6087000000	+0,1862
Fri, 23 Dec 2016 16:02:07 +0000	373,4225000000	-0,2662
Mon, 19 Dec 2016 02:52:18 +0000	373,6887000000	-2,9853
Mon, 05 Dec 2016 18:50:44 +0000	376,6740000000	-1,3324
Sat, 03 Dec 2016 16:24:55 +0000	378,0064000000	-1,7025
Sun, 27 Nov 2016 10:52:02 +0000	379,7089000000	+0,2609
Fri, 25 Nov 2016 20:50:09 +0000	379,4480000000	-0,0226
Fri, 25 Nov 2016 13:07:44 +0000	379,4706000000	-0,3793
Thu, 24 Nov 2016 14:28:56 +0000	379,8499000000	+4,477
Sun, 20 Nov 2016 04:34:13 +0000	375,3729000000	0
Sat, 19 Nov 2016 14:06:33 +0000	375,3729000000	+0,5065
Sun, 06 Nov 2016 12:13:49 +0000	374,8664000000	+2,6557
Tue, 25 Oct 2016 15:56:31 +0000	372,2107000000	+1,155
Fri, 21 Oct 2016 08:31:01 +0000	371,0557000000	-2,4521
Thu, 06 Oct 2016 14:01:33 +0000	373,5078000000	-2,9313
Sun, 02 Oct 2016 02:20:31 +0000	376,4391000000	0
Sat, 01 Oct 2016 16:11:00 +0000	376,4391000000	+2,7129
Wed, 28 Sep 2016 01:06:44 +0000	373,7262000000	-3,5267
Sun, 18 Sep 2016 13:59:59 +0000	377,2529000000	-1,6532
Wed, 14 Sep 2016 00:40:18 +0000	378,9061000000	-0,0498
Sun, 11 Sep 2016 09:26:52 +0000	378,9559000000	0
Sun, 11 Sep 2016 03:29:24 +0000	378,9559000000	-4,638
Thu, 01 Sep 2016 12:31:16 +0000	383,5939000000	+0,3165
Sun, 28 Aug 2016 06:55:49 +0000	383,2774000000	0
Sat, 27 Aug 2016 05:43:18 +0000	383,2774000000	+0,9699
Fri, 26 Aug 2016 09:53:24 +0000	382,3075000000	-1,0581
Thu, 25 Aug 2016 06:34:54 +0000	383,3656000000	+0,9536
Wed, 24 Aug 2016 02:41:04 +0000	382,4120000000	+5,1402
Mon, 15 Aug 2016 01:39:15 +0000	377,2718000000	+0,4939
Sun, 14 Aug 2016 09:28:59 +0000	376,7779000000	+1,1056
Tue, 09 Aug 2016 10:24:38 +0000	375,6723000000	+1,5364
Sat, 06 Aug 2016 20:43:02 +0000	374,1359000000	-1,6586
Wed, 27 Jul 2016 19:30:21 +0000	375,7945000000	+0,311
Mon, 25 Jul 2016 13:52:52 +0000	375,4835000000	+0,0899
Sun, 24 Jul 2016 19:56:59 +0000	375,3936000000	+0,3272
Fri, 22 Jul 2016 05:03:43 +0000	375,0664000000	+1,2506
Tue, 19 Jul 2016 12:18:11 +0000	373,8158000000	+0,0838
Tue, 19 Jul 2016 00:49:05 +0000	373,7320000000	-1,1449
Sun, 17 Jul 2016 00:31:17 +0000	374,8769000000	0
Sat, 16 Jul 2016 01:32:44 +0000	374,8769000000	+1,6729
Sat, 09 Jul 2016 02:41:41 +0000	373,2040000000	-0,9107
Mon, 04 Jul 2016 12:17:23 +0000	374,1147000000	+1,1735
Wed, 29 Jun 2016 00:19:58 +0000	372,9412000000	+0,1356
Tue, 28 Jun 2016 11:55:05 +0000	372,8056000000	-5,7192
Sun, 19 Jun 2016 15:35:12 +0000	378,5248000000	0
Sun, 19 Jun 2016 00:49:37 +0000	378,5248000000	+2,2455
Wed, 08 Jun 2016 17:17:25 +0000	376,2793000000	+0,3474
Tue, 07 Jun 2016 11:09:13 +0000	375,9319000000	-3,972
Fri, 03 Jun 2016 20:52:13 +0000	379,9039000000	-3,4087
Thu, 02 Jun 2016 00:27:41 +0000	383,3126000000	+1,9649
Mon, 30 May 2016 05:53:44 +0000	381,3477000000	+1,3563
Sat, 28 May 2016 00:30:04 +0000	379,9914000000	-0,478
Thu, 26 May 2016 19:06:58 +0000	380,4694000000	-1,3587
Tue, 24 May 2016 20:49:39 +0000	381,8281000000	-0,4062
Sat, 21 May 2016 21:26:51 +0000	382,2343000000	0
Sat, 21 May 2016 02:02:25 +0000	382,2343000000	-0,2783
Fri, 20 May 2016 19:07:20 +0000	382,5126000000	+5,6178
Wed, 18 May 2016 19:44:19 +0000	376,8948000000	+0,811
Mon, 16 May 2016 23:02:45 +0000	376,0838000000	+0,3047
Fri, 13 May 2016 17:11:53 +0000	375,7791000000	+0,257
Fri, 13 May 2016 11:46:58 +0000	375,5221000000	-4,9864
Sat, 07 May 2016 05:23:19 +0000	380,5085000000	+0,6407
Fri, 06 May 2016 02:36:22 +0000	379,8678000000	-0,4959
Thu, 05 May 2016 04:55:41 +0000	380,3637000000	+2,269
Mon, 02 May 2016 02:35:21 +0000	378,0947000000	+0,0851
Fri, 29 Apr 2016 18:39:17 +0000	378,0096000000	-0,0858
Fri, 29 Apr 2016 04:33:45 +0000	378,0954000000	+2,2593
Tue, 26 Apr 2016 15:54:07 +0000	375,8361000000	-0,7493
Mon, 25 Apr 2016 18:05:16 +0000	376,5854000000	+0,0884
Sat, 23 Apr 2016 20:04:02 +0000	376,4970000000	-0,2713
Fri, 22 Apr 2016 18:20:31 +0000	376,7683000000	+0,9183
Wed, 13 Apr 2016 21:04:34 +0000	375,8500000000	+0,5627
Wed, 13 Apr 2016 17:25:21 +0000	375,2873000000	+1,0944
Tue, 12 Apr 2016 11:56:53 +0000	374,1929000000	+0,8265
Sun, 10 Apr 2016 17:43:34 +0000	373,3664000000	-0,5672
Sun, 03 Apr 2016 20:43:36 +0000	373,9336000000	-0,1192
Thu, 31 Mar 2016 15:43:06 +0000	374,0528000000	-3,8983
Tue, 29 Mar 2016 09:25:28 +0000	377,9511000000	-1,3082
Tue, 29 Mar 2016 05:33:15 +0000	379,2593000000	+4,0442
Wed, 23 Mar 2016 23:11:00 +0000	375,2151000000	+0,013
Wed, 23 Mar 2016 15:00:17 +0000	375,2021000000	-2,6574
Mon, 21 Mar 2016 22:12:43 +0000	377,8595000000	+2,449
Sun, 20 Mar 2016 01:55:23 +0000	375,4105000000	+0,1791
Tue, 15 Mar 2016 10:29:38 +0000	375,2314000000	+3,4515
Mon, 14 Mar 2016 22:43:59 +0000	371,7799000000	+1,2666
Sun, 13 Mar 2016 18:09:42 +0000	370,5133000000	+1,1877
Mon, 07 Mar 2016 12:28:18 +0000	369,3256000000	-6,1763
Sun, 28 Feb 2016 16:24:38 +0000	375,5019000000	-2,0796
Fri, 19 Feb 2016 12:50:29 +0000	377,5815000000	-5,975
Thu, 11 Feb 2016 21:59:59 +0000	383,5565000000	-3,7399
Thu, 28 Jan 2016 13:50:41 +0000	387,2964000000	-0,0058
Thu, 28 Jan 2016 03:45:16 +0000	387,3022000000	+3,9144
Sat, 23 Jan 2016 14:57:36 +0000	383,3878000000	0
Sat, 23 Jan 2016 01:32:14 +0000	383,3878000000	+1,8827
Tue, 19 Jan 2016 15:37:09 +0000	381,5051000000	-3,5902
Sun, 17 Jan 2016 10:51:46 +0000	385,0953000000	+2,3444
Thu, 14 Jan 2016 07:05:30 +0000	382,7509000000	-0,2147
Sat, 09 Jan 2016 10:02:14 +0000	382,9656000000	-0,8498
Fri, 08 Jan 2016 07:07:49 +0000	383,8154000000	-3,0764
Tue, 05 Jan 2016 00:00:30 +0000	386,8918000000	+1,8968
Sat, 02 Jan 2016 17:15:41 +0000	384,9950000000	+2,2122
Thu, 31 Dec 2015 10:47:59 +0000	382,7828000000	+5,368
Mon, 28 Dec 2015 16:18:23 +0000	377,4148000000	-0,4543
Tue, 22 Dec 2015 22:58:47 +0000	377,8691000000	-2,8264
Mon, 21 Dec 2015 20:34:24 +0000	380,6955000000	-6,1102
Sun, 13 Dec 2015 05:25:57 +0000	386,8057000000	0
Sat, 12 Dec 2015 06:52:14 +0000	386,8057000000	-0,3364
Fri, 11 Dec 2015 04:41:46 +0000	387,1421000000	+0,4241
Sun, 06 Dec 2015 22:04:45 +0000	386,7180000000	+1,0386
Sun, 06 Dec 2015 07:42:04 +0000	385,6794000000	0
Sat, 05 Dec 2015 01:05:07 +0000	385,6794000000	-0,3453
Tue, 01 Dec 2015 13:34:17 +0000	386,0247000000	+2,6865
Sun, 29 Nov 2015 22:24:33 +0000	383,3382000000	-1,9657
Fri, 27 Nov 2015 21:15:58 +0000	385,3039000000	+1,3906
Thu, 26 Nov 2015 04:00:34 +0000	383,9133000000	+0,2234
Tue, 24 Nov 2015 22:01:33 +0000	383,6899000000	+1,5794
Mon, 23 Nov 2015 16:21:32 +0000	382,1105000000	-0,2279
Mon, 23 Nov 2015 08:55:13 +0000	382,3384000000	+0,3512
Sun, 22 Nov 2015 13:27:21 +0000	381,9872000000	-2,3819
Sun, 15 Nov 2015 23:14:16 +0000	384,3691000000	+5,2053
Sun, 15 Nov 2015 15:33:13 +0000	379,1638000000	-0,2855
Wed, 11 Nov 2015 17:04:19 +0000	379,4493000000	+4,5971
Tue, 10 Nov 2015 13:10:59 +0000	374,8522000000	-7,5766
Fri, 06 Nov 2015 17:27:11 +0000	382,4288000000	+3,1028
Tue, 03 Nov 2015 15:09:53 +0000	379,3260000000	-7,9929
Sun, 01 Nov 2015 09:04:19 +0000	387,3189000000	+3,6319
Tue, 27 Oct 2015 10:16:08 +0000	383,6870000000	-1,1063
Thu, 22 Oct 2015 22:16:27 +0000	384,7933000000	+2,599
Tue, 13 Oct 2015 22:29:59 +0000	382,1943000000	+0,4745
Sun, 11 Oct 2015 15:57:40 +0000	381,7198000000	0
Sun, 11 Oct 2015 11:34:19 +0000	381,7198000000	+4,1482
Fri, 09 Oct 2015 10:05:25 +0000	377,5716000000	-5,9073
Thu, 08 Oct 2015 15:32:47 +0000	383,4789000000	+0,4901
Wed, 07 Oct 2015 09:59:25 +0000	382,9888000000	-21,6051
Sat, 03 Oct 2015 21:21:20 +0000	404,5939000000	0
Sat, 03 Oct 2015 10:50:43 +0000	404,5939000000	-0,5763
Sun, 27 Sep 2015 21:50:13 +0000	405,1702000000	+0,9505
Sat, 26 Sep 2015 18:11:02 +0000	404,2197000000	-0,8791
Fri, 25 Sep 2015 17:54:43 +0000	405,0988000000	-1,115
Thu, 24 Sep 2015 21:58:26 +0000	406,2138000000	+4,3953
Wed, 23 Sep 2015 10:35:46 +0000	401,8185000000	-1,19
Tue, 22 Sep 2015 15:05:24 +0000	403,0085000000	-0,9897
Sun, 20 Sep 2015 00:48:43 +0000	403,9982000000	0
Sat, 19 Sep 2015 02:43:18 +0000	403,9982000000	+8,8715
Mon, 14 Sep 2015 04:42:07 +0000	395,1267000000	-1,301
Sun, 13 Sep 2015 19:48:04 +0000	396,4277000000	+0,9814
Sat, 12 Sep 2015 04:47:36 +0000	395,4463000000	+2,2746
Sun, 06 Sep 2015 02:30:59 +0000	393,1717000000	0
Sat, 05 Sep 2015 19:04:22 +0000	393,1717000000	-2,099
Wed, 02 Sep 2015 15:57:46 +0000	395,2707000000	+0,5797
Tue, 01 Sep 2015 11:14:14 +0000	394,6910000000	+1,1802
Sun, 30 Aug 2015 13:17:43 +0000	393,5108000000	+5,996
Sat, 22 Aug 2015 05:46:04 +0000	387,5148000000	-5,2642
Mon, 17 Aug 2015 05:31:42 +0000	392,7790000000	+4,7554
Tue, 11 Aug 2015 23:45:19 +0000	388,0236000000	+2,3841
Mon, 10 Aug 2015 07:35:08 +0000	385,6395000000	+1,3048
Wed, 05 Aug 2015 13:21:46 +0000	384,3347000000	-0,6528
Mon, 03 Aug 2015 11:38:32 +0000	384,9875000000	-0,8863
Tue, 28 Jul 2015 18:37:57 +0000	385,8738000000	-0,7346
Mon, 20 Jul 2015 04:34:30 +0000	386,6084000000	-3,6362
Fri, 17 Jul 2015 00:56:34 +0000	390,2446000000	+0,1223
Thu, 16 Jul 2015 10:09:09 +0000	390,1223000000	-2,1138
Sat, 11 Jul 2015 00:16:22 +0000	392,2361000000	-0,747
Tue, 07 Jul 2015 12:34:32 +0000	392,9831000000	-3,1766
Sat, 04 Jul 2015 22:34:19 +0000	396,1597000000	+1,0038
Tue, 30 Jun 2015 15:02:14 +0000	395,1559000000	-0,2801
Mon, 29 Jun 2015 20:03:54 +0000	395,4360000000	+1,0384
Mon, 29 Jun 2015 02:27:17 +0000	394,3976000000	+1,4682
Wed, 24 Jun 2015 02:06:19 +0000	392,9294000000	-1,2181
Mon, 22 Jun 2015 18:59:58 +0000	394,1475000000	-1,3013
Sun, 14 Jun 2015 15:42:34 +0000	395,4488000000	0
Sun, 14 Jun 2015 04:08:38 +0000	395,4488000000	0
Sat, 13 Jun 2015 20:52:10 +0000	395,4488000000	+0,7078
Fri, 12 Jun 2015 09:38:04 +0000	394,7410000000	+1,1396
Wed, 10 Jun 2015 22:13:45 +0000	393,6014000000	+0,4894
Wed, 10 Jun 2015 14:06:02 +0000	393,1120000000	-2,948
Tue, 09 Jun 2015 02:02:34 +0000	396,0600000000	+1,1256
Sat, 06 Jun 2015 00:28:14 +0000	394,9344000000	+4,6763
Sat, 16 May 2015 17:21:53 +0000	390,2581000000	-0,5897
Thu, 07 May 2015 23:43:54 +0000	390,8478000000	-6,4619
Mon, 27 Apr 2015 04:44:13 +0000	397,3097000000	-0,1001
Sat, 25 Apr 2015 19:32:55 +0000	397,4098000000	-1,2649
Tue, 07 Apr 2015 18:18:56 +0000	398,6747000000	-3,4552
Sun, 15 Mar 2015 14:26:39 +0000	402,1299000000	+11,2124
Thu, 12 Feb 2015 17:18:05 +0000	390,9175000000	+3,8868
Fri, 06 Feb 2015 10:41:19 +0000	387,0307000000	+3,4992
Wed, 28 Jan 2015 04:51:20 +0000	383,5315000000	-0,8645
Tue, 20 Jan 2015 12:53:00 +0000	384,3960000000	+3,6082
Thu, 25 Dec 2014 14:06:06 +0000	380,7878000000	+0,9028
Thu, 25 Dec 2014 05:00:38 +0000	379,8850000000	+1,1328
Wed, 24 Dec 2014 08:00:09 +0000	378,7522000000	+1,1431
Fri, 19 Dec 2014 15:08:59 +0000	377,6091000000	-7,0498
Sat, 13 Dec 2014 13:42:41 +0000	384,6589000000	+11,3022
Mon, 08 Dec 2014 07:29:50 +0000	373,3567000000	-0,5432
Fri, 05 Dec 2014 09:26:54 +0000	373,8999000000	+1,5384
Mon, 17 Nov 2014 09:52:19 +0000	372,3615000000	+2,018
Sat, 08 Nov 2014 16:18:29 +0000	370,3435000000	+0,7847
Fri, 07 Nov 2014 14:46:27 +0000	369,5588000000	-0,2086
Wed, 05 Nov 2014 19:00:52 +0000	369,7674000000	-1,5338
Mon, 27 Oct 2014 12:04:25 +0000	371,3012000000	-4,258
Mon, 13 Oct 2014 14:43:47 +0000	375,5592000000	-0,5435
Wed, 01 Oct 2014 04:43:21 +0000	376,1027000000	+4,4443
Sun, 28 Sep 2014 04:11:26 +0000	371,6584000000	0
Sat, 27 Sep 2014 16:39:12 +0000	371,6584000000	-1,4403
Tue, 16 Sep 2014 17:43:28 +0000	373,0987000000	+5,3776
Sun, 14 Sep 2014 13:04:10 +0000	367,7211000000	-0,0002
Sat, 13 Sep 2014 05:08:14 +0000	367,7213000000	-0,6215
Fri, 12 Sep 2014 17:20:32 +0000	368,3428000000	+2,6407
Tue, 02 Sep 2014 23:19:12 +0000	365,7021000000	+0,0437
Tue, 02 Sep 2014 05:56:57 +0000	365,6584000000	-0,6959
Mon, 01 Sep 2014 11:41:32 +0000	366,3543000000	-0,0518
Fri, 29 Aug 2014 09:10:33 +0000	366,4061000000	-0,6795
Mon, 18 Aug 2014 14:19:18 +0000	367,0856000000	+0,1517
Thu, 14 Aug 2014 19:46:26 +0000	366,9339000000	+1,6758
Wed, 13 Aug 2014 08:18:39 +0000	365,2581000000	+2,0729
Tue, 05 Aug 2014 16:41:49 +0000	363,1852000000	-0,7852
Tue, 05 Aug 2014 11:44:16 +0000	363,9704000000	-1,4688
Tue, 05 Aug 2014 00:24:06 +0000	365,4392000000	+1,8339
Sun, 27 Jul 2014 14:16:07 +0000	363,6053000000	-1,0826
Tue, 15 Jul 2014 06:09:55 +0000	364,6879000000	+4,7001
Fri, 11 Jul 2014 05:13:44 +0000	359,9878000000	-8,1978
Sun, 06 Jul 2014 13:58:54 +0000	368,1856000000	-1,4046
Tue, 24 Jun 2014 09:21:08 +0000	369,5902000000	+0,2076
Sun, 22 Jun 2014 17:09:20 +0000	369,3826000000	+4,1878
Sat, 14 Jun 2014 07:53:04 +0000	365,1948000000	+1,8545
Tue, 10 Jun 2014 08:34:01 +0000	363,3403000000	-1,0378
Sat, 07 Jun 2014 07:34:57 +0000	364,3781000000	+0,8953
Fri, 06 Jun 2014 13:12:25 +0000	363,4828000000	+6,492
Mon, 02 Jun 2014 02:51:56 +0000	356,9908000000	+1,4251
Fri, 30 May 2014 20:40:21 +0000	355,5657000000	+2,1557
Fri, 09 May 2014 21:51:46 +0000	353,4100000000	-4,119
Wed, 07 May 2014 21:20:47 +0000	357,5290000000	+0,188
Wed, 07 May 2014 16:03:58 +0000	357,3410000000	-1,7024
Thu, 24 Apr 2014 06:49:21 +0000	359,0434000000	+4,2748
Sat, 19 Apr 2014 07:04:44 +0000	354,7686000000	+7,0016
Thu, 03 Apr 2014 01:24:40 +0000	347,7670000000	-5,0143
Sat, 22 Mar 2014 06:55:38 +0000	352,7813000000	+2,3923
Mon, 17 Mar 2014 15:40:31 +0000	350,3890000000	-19,5886
Mon, 03 Feb 2014 01:44:07 +0000	369,9776000000	+1,1902
Tue, 21 Jan 2014 17:38:21 +0000	368,7874000000	+0,4145
Sun, 19 Jan 2014 11:13:27 +0000	368,3729000000	-3,5446
Wed, 01 Jan 2014 14:21:31 +0000	371,9175000000	-1,16
Sun, 29 Dec 2013 06:36:49 +0000	373,0775000000	-4,2193
Tue, 17 Dec 2013 21:04:53 +0000	377,2968000000	+14,126345
Sun, 13 Oct 2013 06:59:58 +0000	363,1704550000	-1,841039
Thu, 10 Oct 2013 07:43:54 +0000	365,0114940000	-2,724138
Mon, 30 Sep 2013 18:44:46 +0000	367,7356320000	0
Fri, 27 Sep 2013 09:19:33 +0000	367,7356320000	+2,462905
Sat, 21 Sep 2013 06:29:54 +0000	365,2727270000	+26,924901
Fri, 30 Aug 2013 21:02:37 +0000	338,3478260000	+1,638149
Sun, 25 Aug 2013 00:42:06 +0000	336,7096770000	+6,967409
Sun, 04 Aug 2013 10:49:19 +0000	329,7422680000	+4,0655
Wed, 24 Jul 2013 22:44:57 +0000	325,6767680000	0
Sun, 21 Jul 2013 23:45:44 +0000	325,6767680000	+4,046768
Thu, 11 Jul 2013 19:30:41 +0000	321,6300000000	+1,82802
Tue, 02 Jul 2013 10:33:26 +0000	319,8019800000	+1,821782
Thu, 27 Jun 2013 23:21:15 +0000	317,9801980000	-3,306931
Tue, 18 Jun 2013 18:48:36 +0000	321,2871290000	+5,404776
Wed, 12 Jun 2013 07:00:04 +0000	315,8823530000	-10,904055
Sat, 04 May 2013 03:19:49 +0000	326,7864080000	-7,339806
Sun, 14 Apr 2013 05:06:19 +0000	334,1262140000	0
Sat, 13 Apr 2013 18:41:47 +0000	334,1262140000	+2,660195
Sun, 24 Mar 2013 18:06:15 +0000	331,4660190000	+5,339805
Sun, 03 Mar 2013 02:33:25 +0000	326,1262140000	+0,708738
Tue, 26 Feb 2013 21:42:32 +0000	325,4174760000	-0,048543
Fri, 22 Feb 2013 20:47:06 +0000	325,4660190000	+0,349514
Sun, 17 Feb 2013 07:58:28 +0000	325,1165050000	0
Sat, 16 Feb 2013 17:21:40 +0000	325,1165050000	+3,433813
Tue, 12 Feb 2013 18:37:25 +0000	321,6826920000	-0,788462
Mon, 11 Feb 2013 16:16:47 +0000	322,4711540000	-3,383215
Sat, 02 Feb 2013 10:25:15 +0000	325,8543690000	+3,210138
Thu, 24 Jan 2013 19:25:43 +0000	322,6442310000	+5,201923
Sun, 13 Jan 2013 15:29:24 +0000	317,4423080000	+2,798077
Wed, 02 Jan 2013 07:08:48 +0000	314,6442310000	+0,894231
Thu, 13 Dec 2012 17:49:39 +0000	313,7500000000	+1,230769
Mon, 05 Nov 2012 00:56:47 +0000	312,5192310000	-0,384615
Mon, 29 Oct 2012 02:23:06 +0000	312,9038460000	+4,894231
Fri, 07 Sep 2012 05:02:40 +0000	308,0096150000	+4,17152
Thu, 30 Aug 2012 00:31:53 +0000	303,8380950000	-0,314286
Tue, 28 Aug 2012 20:31:52 +0000	304,1523810000	+4,614645
Wed, 01 Aug 2012 18:54:04 +0000	299,5377360000	+0,330189
Tue, 31 Jul 2012 17:26:46 +0000	299,2075470000	+1,273585
Sat, 21 Jul 2012 05:11:22 +0000	297,9339620000	+2,242373
Mon, 04 Jun 2012 00:26:13 +0000	295,6915890000	0
Sat, 02 Jun 2012 01:32:44 +0000	295,6915890000	-0,206559
Tue, 22 May 2012 22:59:34 +0000	295,8981480000	-1,674579
Fri, 09 Mar 2012 01:15:21 +0000	297,5727270000	+5,45561
Wed, 15 Feb 2012 06:08:49 +0000	292,1171170000	+4,847552
Thu, 15 Sep 2011 05:25:04 +0000	287,2695650000	+3,030249
Mon, 12 Sep 2011 06:28:20 +0000	284,2393160000	+3,807113
Sun, 10 Jul 2011 17:02:23 +0000	280,4322030000	0

Please note that THB to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 05:42:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Indonesian Rupiah exchange chart

Note: The Thai baht to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the THB/IDR currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Indonesian Rupiah pair for a period of 2467 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.