The exchange rate as of today for THB/ILS is THB per ILS, which means that with 100 Thai baht you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for THB/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or ILS currencies.

THB to ILS exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 18:11:50 +0000	0,1064000000	+10
Sat, 28 Oct 2017 22:09:25 +0000	0,1063000000	+0,0001
Fri, 27 Oct 2017 16:09:41 +0000	0,1062000000	+0,0003
Fri, 27 Oct 2017 00:33:22 +0000	0,1059000000	+0,0006
Thu, 19 Oct 2017 18:30:10 +0000	0,1053000000	0
Wed, 11 Oct 2017 16:48:55 +0000	0,1053000000	+0,0002
Mon, 09 Oct 2017 23:43:41 +0000	0,1051000000	-0,0008
Mon, 02 Oct 2017 21:28:19 +0000	0,1059000000	+0,0003
Sat, 23 Sep 2017 04:04:05 +0000	0,1056000000	-0,0005
Wed, 20 Sep 2017 18:12:09 +0000	0,1061000000	-0,0002
Mon, 18 Sep 2017 03:26:52 +0000	0,1063000000	0
Sat, 16 Sep 2017 05:15:54 +0000	0,1063000000	-0,0008
Wed, 13 Sep 2017 13:17:04 +0000	0,1071000000	+0,0013
Sat, 09 Sep 2017 23:29:36 +0000	0,1058000000	-0,0013
Thu, 07 Sep 2017 01:00:13 +0000	0,1071000000	-0,0004
Wed, 06 Sep 2017 10:39:58 +0000	0,1075000000	-0,0003
Sun, 03 Sep 2017 00:58:15 +0000	0,1078000000	0
Sat, 02 Sep 2017 20:22:03 +0000	0,1078000000	-0,0003
Thu, 31 Aug 2017 18:05:42 +0000	0,1081000000	0
Tue, 29 Aug 2017 03:33:26 +0000	0,1081000000	-0,0008
Tue, 22 Aug 2017 14:34:24 +0000	0,1089000000	+0,0001
Mon, 21 Aug 2017 23:15:16 +0000	0,1088000000	0
Sat, 19 Aug 2017 12:16:34 +0000	0,1088000000	+0,001
Tue, 15 Aug 2017 13:22:20 +0000	0,1078000000	+0,0001
Mon, 14 Aug 2017 23:13:44 +0000	0,1077000000	-0,0002
Sun, 13 Aug 2017 20:01:47 +0000	0,1079000000	-0,0012
Sat, 05 Aug 2017 14:35:15 +0000	0,1091000000	0
Sat, 05 Aug 2017 04:33:54 +0000	0,1091000000	+0,0002
Fri, 04 Aug 2017 20:21:32 +0000	0,1089000000	+0,0013
Wed, 02 Aug 2017 19:37:05 +0000	0,1076000000	+0,0005
Wed, 02 Aug 2017 08:09:35 +0000	0,1071000000	0
Tue, 01 Aug 2017 02:45:57 +0000	0,1071000000	+0,0001
Mon, 31 Jul 2017 15:36:56 +0000	0,1070000000	+0,0004
Fri, 28 Jul 2017 20:56:11 +0000	0,1066000000	-0,0002
Thu, 27 Jul 2017 04:12:34 +0000	0,1068000000	+0,0005
Fri, 21 Jul 2017 07:45:23 +0000	0,1063000000	+0,002
Thu, 13 Jul 2017 05:57:46 +0000	0,1043000000	-0,0005
Wed, 12 Jul 2017 03:26:46 +0000	0,1048000000	+0,0014
Tue, 04 Jul 2017 16:08:58 +0000	0,1034000000	+0,0007
Thu, 29 Jun 2017 19:23:02 +0000	0,1027000000	-0,0002
Thu, 29 Jun 2017 11:22:44 +0000	0,1029000000	-0,0014
Sun, 25 Jun 2017 09:09:49 +0000	0,1043000000	0
Sat, 24 Jun 2017 15:02:20 +0000	0,1043000000	+0,0003
Mon, 19 Jun 2017 18:29:48 +0000	0,1040000000	+0,0002
Sun, 18 Jun 2017 13:21:59 +0000	0,1038000000	+0,0001
Fri, 16 Jun 2017 19:51:43 +0000	0,1037000000	-0,0003
Thu, 15 Jun 2017 04:40:27 +0000	0,1040000000	+10
Wed, 14 Jun 2017 22:36:08 +0000	0,1039000000	0
Wed, 14 Jun 2017 08:47:25 +0000	0,1039000000	+0,0002
Sat, 10 Jun 2017 22:42:41 +0000	0,1037000000	+0,0001
Thu, 08 Jun 2017 17:42:00 +0000	0,1036000000	-0,0006
Wed, 07 Jun 2017 14:21:32 +0000	0,1042000000	-0,0001
Tue, 06 Jun 2017 21:47:59 +0000	0,1043000000	-0,0002
Mon, 29 May 2017 13:48:09 +0000	0,1045000000	+10
Wed, 24 May 2017 15:03:38 +0000	0,1044000000	+0,0001
Sun, 21 May 2017 23:04:16 +0000	0,1043000000	0
Sun, 21 May 2017 06:36:12 +0000	0,1043000000	+0,0002
Mon, 15 May 2017 08:51:55 +0000	0,1041000000	+0,0002
Fri, 12 May 2017 06:59:11 +0000	0,1039000000	+0,0002
Wed, 10 May 2017 22:09:17 +0000	0,1037000000	+0,0002
Sun, 07 May 2017 19:31:37 +0000	0,1035000000	-0,0006
Fri, 05 May 2017 06:14:34 +0000	0,1041000000	0
Thu, 04 May 2017 22:32:31 +0000	0,1041000000	-0,0004
Tue, 02 May 2017 06:10:07 +0000	0,1045000000	-0,0005
Fri, 28 Apr 2017 06:00:30 +0000	0,1050000000	-0,0021
Sun, 23 Apr 2017 17:15:52 +0000	0,1071000000	0
Sat, 22 Apr 2017 07:39:41 +0000	0,1071000000	+0,0003
Wed, 19 Apr 2017 16:26:13 +0000	0,1068000000	0
Wed, 19 Apr 2017 02:17:10 +0000	0,1068000000	+0,0001
Mon, 17 Apr 2017 23:16:24 +0000	0,1067000000	+0,0006
Wed, 12 Apr 2017 16:21:01 +0000	0,1061000000	+0,0002
Tue, 11 Apr 2017 08:50:22 +0000	0,1059000000	+0,0004
Fri, 07 Apr 2017 16:44:48 +0000	0,1055000000	-0,0001
Fri, 07 Apr 2017 06:08:37 +0000	0,1056000000	-0,0002
Wed, 05 Apr 2017 12:02:31 +0000	0,1058000000	+0,0001
Sun, 02 Apr 2017 19:32:01 +0000	0,1057000000	0
Sat, 01 Apr 2017 20:59:27 +0000	0,1057000000	0
Sat, 01 Apr 2017 00:52:51 +0000	0,1057000000	+0,0004
Thu, 30 Mar 2017 12:13:33 +0000	0,1053000000	+0,0004
Thu, 30 Mar 2017 08:02:08 +0000	0,1049000000	+0,0003
Tue, 21 Mar 2017 22:25:26 +0000	0,1046000000	+0,0006
Thu, 16 Mar 2017 19:12:05 +0000	0,1040000000	+0,0006
Wed, 15 Mar 2017 16:46:23 +0000	0,1034000000	-0,0005
Wed, 15 Mar 2017 00:26:23 +0000	0,1039000000	0
Fri, 10 Mar 2017 19:09:42 +0000	0,1039000000	-0,0002
Thu, 09 Mar 2017 21:51:58 +0000	0,1041000000	-0,0002
Thu, 09 Mar 2017 15:02:37 +0000	0,1043000000	-0,0004
Tue, 07 Mar 2017 17:12:41 +0000	0,1047000000	-0,0001
Mon, 06 Mar 2017 20:19:31 +0000	0,1048000000	10
Tue, 28 Feb 2017 12:03:58 +0000	0,1049000000	-0,001
Sun, 26 Feb 2017 04:40:01 +0000	0,1059000000	+0,0002
Wed, 22 Feb 2017 02:16:07 +0000	0,1057000000	+0,0001
Tue, 21 Feb 2017 14:58:33 +0000	0,1056000000	-0,0013
Tue, 14 Feb 2017 00:19:50 +0000	0,1069000000	0
Wed, 08 Feb 2017 00:20:20 +0000	0,1069000000	-0,0001
Tue, 07 Feb 2017 21:14:05 +0000	0,1070000000	-0,0001
Fri, 03 Feb 2017 02:29:13 +0000	0,1071000000	+0,0002
Sun, 29 Jan 2017 19:20:09 +0000	0,1069000000	0
Sun, 29 Jan 2017 10:11:38 +0000	0,1069000000	0
Sat, 28 Jan 2017 14:06:17 +0000	0,1069000000	-0,0004
Thu, 26 Jan 2017 11:58:16 +0000	0,1073000000	-0,0003
Mon, 23 Jan 2017 23:06:31 +0000	0,1076000000	-0,0003
Wed, 18 Jan 2017 01:21:45 +0000	0,1079000000	0
Sun, 15 Jan 2017 12:40:03 +0000	0,1079000000	-0,0004
Wed, 11 Jan 2017 06:40:32 +0000	0,1083000000	+0,0006
Mon, 09 Jan 2017 13:12:02 +0000	0,1077000000	+0,0001
Sun, 08 Jan 2017 07:26:51 +0000	0,1076000000	-0,0002
Fri, 06 Jan 2017 07:02:27 +0000	0,1078000000	0
Thu, 05 Jan 2017 09:46:44 +0000	0,1078000000	+0,0002
Wed, 04 Jan 2017 04:18:44 +0000	0,1076000000	+0,0003
Tue, 03 Jan 2017 00:58:18 +0000	0,1073000000	10
Sun, 01 Jan 2017 20:03:27 +0000	0,1074000000	-0,0002
Sat, 31 Dec 2016 09:53:14 +0000	0,1076000000	+0,0013
Sun, 25 Dec 2016 14:13:11 +0000	0,1063000000	0
Sun, 25 Dec 2016 04:53:14 +0000	0,1063000000	+0,0003
Fri, 23 Dec 2016 16:17:59 +0000	0,1060000000	-0,0022
Mon, 19 Dec 2016 02:52:21 +0000	0,1082000000	+0,0006
Fri, 16 Dec 2016 04:15:58 +0000	0,1076000000	-0,0002
Thu, 15 Dec 2016 16:48:52 +0000	0,1078000000	+0,0004
Sat, 10 Dec 2016 02:44:42 +0000	0,1074000000	0
Fri, 09 Dec 2016 18:17:58 +0000	0,1074000000	+0,0002
Fri, 09 Dec 2016 13:12:09 +0000	0,1072000000	+0,0002
Fri, 09 Dec 2016 06:11:48 +0000	0,1070000000	0
Thu, 08 Dec 2016 20:50:39 +0000	0,1070000000	+0,0002
Tue, 06 Dec 2016 16:47:21 +0000	0,1068000000	-0,0019
Sun, 27 Nov 2016 10:52:10 +0000	0,1087000000	+0,0001
Thu, 24 Nov 2016 18:47:26 +0000	0,1086000000	-0,0003
Tue, 22 Nov 2016 00:47:47 +0000	0,1089000000	-0,0003
Mon, 21 Nov 2016 01:08:27 +0000	0,1092000000	+0,001
Sun, 06 Nov 2016 12:13:51 +0000	0,1082000000	-0,0007
Fri, 04 Nov 2016 08:21:47 +0000	0,1089000000	-0,0002
Thu, 03 Nov 2016 06:33:46 +0000	0,1091000000	+0,0004
Wed, 02 Nov 2016 04:11:08 +0000	0,1087000000	-0,0015
Tue, 25 Oct 2016 15:56:34 +0000	0,1102000000	0
Mon, 24 Oct 2016 22:17:36 +0000	0,1102000000	+0,0021
Sun, 16 Oct 2016 16:14:05 +0000	0,1081000000	0
Sat, 15 Oct 2016 01:23:38 +0000	0,1081000000	-0,0005
Tue, 04 Oct 2016 10:06:25 +0000	0,1086000000	0
Mon, 03 Oct 2016 19:48:40 +0000	0,1086000000	+0,0001
Fri, 30 Sep 2016 12:06:00 +0000	0,1085000000	0
Tue, 27 Sep 2016 13:48:03 +0000	0,1085000000	+0,0004
Sun, 18 Sep 2016 14:00:12 +0000	0,1081000000	+0,0001
Thu, 15 Sep 2016 22:43:34 +0000	0,1080000000	-0,0004
Thu, 15 Sep 2016 14:11:51 +0000	0,1084000000	+0,0001
Wed, 14 Sep 2016 00:40:20 +0000	0,1083000000	+0,0003
Fri, 09 Sep 2016 08:15:05 +0000	0,1080000000	-0,0003
Mon, 05 Sep 2016 19:23:52 +0000	0,1083000000	-0,0008
Thu, 01 Sep 2016 02:00:12 +0000	0,1091000000	+0,0002
Sun, 28 Aug 2016 06:55:52 +0000	0,1089000000	0
Sat, 27 Aug 2016 14:53:03 +0000	0,1089000000	0
Sat, 27 Aug 2016 08:50:42 +0000	0,1089000000	+0,0002
Fri, 26 Aug 2016 09:53:27 +0000	0,1087000000	-0,0003
Mon, 22 Aug 2016 20:54:12 +0000	0,1090000000	-0,0003
Wed, 17 Aug 2016 10:43:04 +0000	0,1093000000	-0,0007
Mon, 15 Aug 2016 07:25:38 +0000	0,1100000000	+0,0004
Sun, 14 Aug 2016 09:29:08 +0000	0,1096000000	-0,0002
Fri, 12 Aug 2016 01:22:15 +0000	0,1098000000	+0,0004
Tue, 09 Aug 2016 20:20:05 +0000	0,1094000000	-0,0004
Fri, 05 Aug 2016 10:52:02 +0000	0,1098000000	0
Fri, 05 Aug 2016 04:26:00 +0000	0,1098000000	+0,0002
Tue, 02 Aug 2016 01:02:32 +0000	0,1096000000	+0,0001
Wed, 27 Jul 2016 21:45:13 +0000	0,1095000000	-0,0002
Wed, 27 Jul 2016 09:05:06 +0000	0,1097000000	10
Mon, 25 Jul 2016 17:41:38 +0000	0,1098000000	-0,0003
Thu, 21 Jul 2016 13:51:45 +0000	0,1101000000	-0,0002
Tue, 19 Jul 2016 12:18:26 +0000	0,1103000000	+10
Tue, 19 Jul 2016 00:49:28 +0000	0,1102000000	-0,0005
Sat, 16 Jul 2016 01:32:52 +0000	0,1107000000	+0,0003
Sun, 10 Jul 2016 05:10:54 +0000	0,1104000000	0
Sat, 09 Jul 2016 03:49:19 +0000	0,1104000000	+0,0001
Tue, 05 Jul 2016 14:40:54 +0000	0,1103000000	+0,0003
Wed, 29 Jun 2016 00:33:14 +0000	0,1100000000	0
Tue, 28 Jun 2016 20:05:14 +0000	0,1100000000	+0,0002
Tue, 28 Jun 2016 09:50:22 +0000	0,1098000000	-0,0002
Mon, 27 Jun 2016 23:01:53 +0000	0,1100000000	+0,0002
Sun, 19 Jun 2016 00:49:47 +0000	0,1098000000	0
Sat, 18 Jun 2016 04:24:31 +0000	0,1098000000	-0,0001
Tue, 14 Jun 2016 16:44:41 +0000	0,1099000000	+0,0007
Wed, 08 Jun 2016 17:17:27 +0000	0,1092000000	+0,0004
Fri, 03 Jun 2016 20:52:15 +0000	0,1088000000	+0,0012
Sat, 28 May 2016 21:05:59 +0000	0,1076000000	-0,0013
Sat, 21 May 2016 02:02:26 +0000	0,1089000000	+0,001
Thu, 19 May 2016 07:39:12 +0000	0,1079000000	+0,001
Fri, 13 May 2016 18:48:41 +0000	0,1069000000	-0,0005
Mon, 09 May 2016 20:39:17 +0000	0,1074000000	-0,0005
Fri, 06 May 2016 20:59:40 +0000	0,1079000000	+10
Wed, 04 May 2016 14:25:25 +0000	0,1078000000	+0,0005
Mon, 02 May 2016 02:35:26 +0000	0,1073000000	+0,0003
Sat, 30 Apr 2016 01:54:37 +0000	0,1070000000	-0,0001
Thu, 28 Apr 2016 06:15:33 +0000	0,1071000000	-0,0007
Sat, 16 Apr 2016 14:03:05 +0000	0,1078000000	+0,0001
Wed, 13 Apr 2016 17:25:26 +0000	0,1077000000	+0,0004
Tue, 12 Apr 2016 02:14:01 +0000	0,1073000000	-0,0002
Sun, 10 Apr 2016 17:43:44 +0000	0,1075000000	+0,0002
Sun, 03 Apr 2016 20:43:38 +0000	0,1073000000	0
Sun, 03 Apr 2016 03:24:17 +0000	0,1073000000	+0,0001
Thu, 31 Mar 2016 14:06:22 +0000	0,1072000000	-0,0013
Thu, 24 Mar 2016 20:02:45 +0000	0,1085000000	-0,0014
Tue, 22 Mar 2016 20:04:15 +0000	0,1099000000	-0,0006
Sun, 20 Mar 2016 01:55:25 +0000	0,1105000000	-0,0002
Thu, 17 Mar 2016 19:39:18 +0000	0,1107000000	-0,0002
Mon, 14 Mar 2016 22:44:03 +0000	0,1109000000	+0,0003
Sun, 13 Mar 2016 18:09:45 +0000	0,1106000000	+0,0012
Sun, 28 Feb 2016 08:30:58 +0000	0,1094000000	-0,0004
Thu, 18 Feb 2016 19:42:14 +0000	0,1098000000	+0,0006
Mon, 15 Feb 2016 12:24:03 +0000	0,1092000000	-0,0012
Thu, 11 Feb 2016 08:57:48 +0000	0,1104000000	+0,0009
Thu, 04 Feb 2016 20:20:10 +0000	0,1095000000	-0,0011
Wed, 03 Feb 2016 02:16:25 +0000	0,1106000000	+0,0003
Thu, 28 Jan 2016 23:20:09 +0000	0,1103000000	-0,0003
Sun, 24 Jan 2016 03:19:54 +0000	0,1106000000	+0,0013
Wed, 20 Jan 2016 19:20:43 +0000	0,1093000000	+0,0003
Tue, 19 Jan 2016 08:43:32 +0000	0,1090000000	-0,0005
Sun, 17 Jan 2016 03:15:19 +0000	0,1095000000	+0,001
Mon, 11 Jan 2016 13:51:42 +0000	0,1085000000	-0,0003
Wed, 06 Jan 2016 18:38:50 +0000	0,1088000000	+0,0006
Sat, 02 Jan 2016 12:44:33 +0000	0,1082000000	+0,0003
Fri, 01 Jan 2016 03:00:18 +0000	0,1079000000	+0,0003
Mon, 28 Dec 2015 22:33:42 +0000	0,1076000000	+0,0001
Mon, 28 Dec 2015 15:30:41 +0000	0,1075000000	-0,0005
Fri, 25 Dec 2015 00:40:53 +0000	0,1080000000	-0,0001
Thu, 24 Dec 2015 15:34:54 +0000	0,1081000000	+0,0001
Wed, 23 Dec 2015 10:57:05 +0000	0,1080000000	+0,0002
Sun, 20 Dec 2015 00:29:17 +0000	0,1078000000	+0,0001
Thu, 17 Dec 2015 19:47:44 +0000	0,1077000000	+0,0002
Tue, 15 Dec 2015 10:54:39 +0000	0,1075000000	-0,0002
Tue, 08 Dec 2015 20:17:15 +0000	0,1077000000	+0,0001
Tue, 08 Dec 2015 11:06:48 +0000	0,1076000000	+0,0012
Sat, 05 Dec 2015 00:30:40 +0000	0,1064000000	-0,0006
Fri, 04 Dec 2015 12:30:05 +0000	0,1070000000	-0,0013
Tue, 01 Dec 2015 18:49:58 +0000	0,1083000000	+0,0003
Mon, 30 Nov 2015 15:41:23 +0000	0,1080000000	-0,0002
Fri, 27 Nov 2015 21:16:00 +0000	0,1082000000	-0,0002
Fri, 27 Nov 2015 03:17:30 +0000	0,1084000000	-0,0002
Thu, 26 Nov 2015 04:00:36 +0000	0,1086000000	+0,0002
Tue, 24 Nov 2015 10:11:07 +0000	0,1084000000	+0,0002
Mon, 23 Nov 2015 15:45:26 +0000	0,1082000000	0
Sun, 15 Nov 2015 08:18:32 +0000	0,1082000000	-0,0009
Tue, 10 Nov 2015 17:48:16 +0000	0,1091000000	-0,0005
Fri, 06 Nov 2015 20:03:46 +0000	0,1096000000	+0,0003
Wed, 04 Nov 2015 10:51:03 +0000	0,1093000000	+0,0008
Sun, 01 Nov 2015 00:02:27 +0000	0,1085000000	-0,0008
Tue, 27 Oct 2015 10:16:10 +0000	0,1093000000	-0,0001
Sat, 24 Oct 2015 11:16:35 +0000	0,1094000000	+0,0008
Thu, 22 Oct 2015 13:37:26 +0000	0,1086000000	+0,0001
Wed, 21 Oct 2015 17:33:53 +0000	0,1085000000	-0,0002
Fri, 16 Oct 2015 18:48:02 +0000	0,1087000000	0
Fri, 16 Oct 2015 14:56:46 +0000	0,1087000000	10
Thu, 15 Oct 2015 04:51:42 +0000	0,1088000000	+10
Wed, 14 Oct 2015 22:51:20 +0000	0,1087000000	+0,001
Sat, 10 Oct 2015 23:28:10 +0000	0,1077000000	0
Sat, 10 Oct 2015 11:21:10 +0000	0,1077000000	-0,0001
Fri, 09 Oct 2015 10:05:27 +0000	0,1078000000	+0,0006
Thu, 08 Oct 2015 13:31:09 +0000	0,1072000000	-0,0002
Sat, 03 Oct 2015 07:47:11 +0000	0,1074000000	0
Fri, 02 Oct 2015 15:17:27 +0000	0,1074000000	-0,0021
Sun, 27 Sep 2015 02:51:47 +0000	0,1095000000	-0,0005
Fri, 18 Sep 2015 17:28:31 +0000	0,1100000000	+0,0028
Sun, 13 Sep 2015 05:02:40 +0000	0,1072000000	-0,0009
Tue, 08 Sep 2015 21:28:42 +0000	0,1081000000	-0,0009
Sat, 05 Sep 2015 07:16:22 +0000	0,1090000000	-0,0006
Sun, 30 Aug 2015 19:32:13 +0000	0,1096000000	+0,0002
Fri, 28 Aug 2015 08:08:15 +0000	0,1094000000	+0,0008
Sun, 23 Aug 2015 15:16:52 +0000	0,1086000000	+0,0007
Mon, 17 Aug 2015 17:26:22 +0000	0,1079000000	-0,0002
Thu, 13 Aug 2015 06:49:33 +0000	0,1081000000	0
Sun, 09 Aug 2015 20:50:36 +0000	0,1081000000	0
Sat, 08 Aug 2015 20:25:44 +0000	0,1081000000	-0,0002
Thu, 06 Aug 2015 13:25:44 +0000	0,1083000000	0
Wed, 05 Aug 2015 02:28:34 +0000	0,1083000000	+0,0005
Tue, 04 Aug 2015 07:12:50 +0000	0,1078000000	-0,0007
Tue, 28 Jul 2015 23:39:13 +0000	0,1085000000	-0,0013
Thu, 23 Jul 2015 22:26:14 +0000	0,1098000000	-0,0015
Mon, 20 Jul 2015 04:34:34 +0000	0,1113000000	-0,0002
Sun, 19 Jul 2015 09:00:38 +0000	0,1115000000	+0,0006
Fri, 17 Jul 2015 08:13:22 +0000	0,1109000000	+0,0003
Tue, 14 Jul 2015 12:36:09 +0000	0,1106000000	-0,0003
Sun, 12 Jul 2015 23:06:04 +0000	0,1109000000	-0,0006
Fri, 03 Jul 2015 16:12:46 +0000	0,1115000000	+0,0001
Wed, 24 Jun 2015 12:48:30 +0000	0,1114000000	-0,0007
Tue, 23 Jun 2015 10:37:58 +0000	0,1121000000	-0,0015
Fri, 19 Jun 2015 14:58:34 +0000	0,1136000000	-0,0003
Wed, 17 Jun 2015 01:52:46 +0000	0,1139000000	-0,0003
Sun, 14 Jun 2015 09:06:27 +0000	0,1142000000	0
Sat, 13 Jun 2015 19:26:44 +0000	0,1142000000	+0,0006
Thu, 11 Jun 2015 13:37:45 +0000	0,1136000000	10
Wed, 10 Jun 2015 15:36:37 +0000	0,1137000000	+0,0002
Tue, 09 Jun 2015 17:24:49 +0000	0,1135000000	-0,0001
Tue, 09 Jun 2015 09:01:41 +0000	0,1136000000	-0,0002
Mon, 08 Jun 2015 05:27:18 +0000	0,1138000000	-0,0001
Sun, 07 Jun 2015 01:22:58 +0000	0,1139000000	0
Fri, 05 Jun 2015 08:25:06 +0000	0,1139000000	+0,0002
Fri, 05 Jun 2015 02:11:01 +0000	0,1137000000	-0,001
Sun, 31 May 2015 19:03:07 +0000	0,1147000000	+0,0001
Wed, 27 May 2015 13:34:19 +0000	0,1146000000	-0,0005
Tue, 26 May 2015 12:53:28 +0000	0,1151000000	-0,001
Fri, 22 May 2015 22:11:36 +0000	0,1161000000	+0,0002
Thu, 21 May 2015 23:34:19 +0000	0,1159000000	+0,0021
Sun, 17 May 2015 07:30:55 +0000	0,1138000000	-0,0001
Tue, 12 May 2015 03:45:27 +0000	0,1139000000	-0,0016
Fri, 08 May 2015 00:42:04 +0000	0,1155000000	-0,0006
Wed, 06 May 2015 09:45:26 +0000	0,1161000000	-0,001
Thu, 30 Apr 2015 19:34:21 +0000	0,1171000000	-0,0022
Tue, 28 Apr 2015 11:54:13 +0000	0,1193000000	-0,0006
Mon, 27 Apr 2015 04:44:16 +0000	0,1199000000	-0,0004
Sun, 26 Apr 2015 02:59:18 +0000	0,1203000000	0
Sat, 25 Apr 2015 19:32:49 +0000	0,1203000000	-0,0005
Tue, 07 Apr 2015 14:26:15 +0000	0,1208000000	-0,0012
Fri, 03 Apr 2015 11:30:54 +0000	0,1220000000	-0,0009
Wed, 11 Mar 2015 21:46:15 +0000	0,1229000000	+0,0038
Thu, 12 Feb 2015 17:15:03 +0000	0,1191000000	+0,0002
Fri, 06 Feb 2015 10:41:21 +0000	0,1189000000	-0,0005
Wed, 04 Feb 2015 06:46:17 +0000	0,1194000000	-0,0006
Fri, 19 Dec 2014 05:13:43 +0000	0,1200000000	+0,0009
Sun, 14 Dec 2014 18:28:34 +0000	0,1191000000	0
Sun, 14 Dec 2014 02:45:29 +0000	0,1191000000	-0,001
Wed, 10 Dec 2014 06:40:12 +0000	0,1201000000	-0,001
Sat, 06 Dec 2014 06:30:52 +0000	0,1211000000	+0,0025
Sun, 30 Nov 2014 15:41:23 +0000	0,1186000000	+0,0008
Mon, 24 Nov 2014 23:44:38 +0000	0,1178000000	+0,001
Mon, 17 Nov 2014 23:25:29 +0000	0,1168000000	+0,0003
Mon, 17 Nov 2014 09:52:20 +0000	0,1165000000	+0,0007
Mon, 10 Nov 2014 13:53:24 +0000	0,1158000000	0
Fri, 07 Nov 2014 14:46:30 +0000	0,1158000000	-0,0008
Thu, 23 Oct 2014 20:51:27 +0000	0,1166000000	+0,0011
Tue, 14 Oct 2014 08:27:52 +0000	0,1155000000	+0,0004
Mon, 13 Oct 2014 14:39:37 +0000	0,1151000000	+0,0014
Thu, 25 Sep 2014 19:31:56 +0000	0,1137000000	+0,0013
Mon, 15 Sep 2014 09:26:10 +0000	0,1124000000	-0,0002
Sat, 13 Sep 2014 20:30:41 +0000	0,1126000000	-0,0002
Fri, 12 Sep 2014 12:22:22 +0000	0,1128000000	-0,0001
Fri, 12 Sep 2014 00:49:15 +0000	0,1129000000	+0,0012
Fri, 29 Aug 2014 09:10:38 +0000	0,1117000000	0
Fri, 29 Aug 2014 01:59:53 +0000	0,1117000000	0
Wed, 27 Aug 2014 00:08:51 +0000	0,1117000000	+0,0012
Wed, 20 Aug 2014 07:03:21 +0000	0,1105000000	+0,0002
Mon, 18 Aug 2014 14:19:21 +0000	0,1103000000	+0,0016
Tue, 12 Aug 2014 23:55:19 +0000	0,1087000000	+0,0008
Sat, 09 Aug 2014 11:48:57 +0000	0,1079000000	0
Fri, 08 Aug 2014 23:47:03 +0000	0,1079000000	-0,0001
Fri, 08 Aug 2014 08:18:18 +0000	0,1080000000	+0,0018
Tue, 05 Aug 2014 16:42:00 +0000	0,1062000000	-0,0013
Sun, 27 Jul 2014 13:56:17 +0000	0,1075000000	+0,0002
Wed, 23 Jul 2014 23:04:49 +0000	0,1073000000	+0,0006
Fri, 11 Jul 2014 15:56:35 +0000	0,1067000000	+0,0011
Sun, 06 Jul 2014 13:55:31 +0000	0,1056000000	0
Sat, 05 Jul 2014 16:23:00 +0000	0,1056000000	-0,0002
Wed, 02 Jul 2014 11:15:09 +0000	0,1058000000	-0,0009
Wed, 11 Jun 2014 02:48:04 +0000	0,1067000000	+0,0002
Tue, 10 Jun 2014 08:34:06 +0000	0,1065000000	+0,0007
Fri, 30 May 2014 20:40:47 +0000	0,1058000000	10
Sat, 10 May 2014 07:25:28 +0000	0,1059000000	0
Fri, 09 May 2014 17:29:36 +0000	0,1059000000	-0,0005
Wed, 07 May 2014 21:24:23 +0000	0,1064000000	+10
Wed, 07 May 2014 16:03:50 +0000	0,1063000000	-0,0019
Mon, 21 Apr 2014 02:05:42 +0000	0,1082000000	+0,0007
Sat, 22 Mar 2014 06:55:44 +0000	0,1075000000	+0,0017
Thu, 30 Jan 2014 01:24:05 +0000	0,1058000000	-0,0004
Tue, 21 Jan 2014 14:36:11 +0000	0,1062000000	+0,0002
Wed, 01 Jan 2014 14:21:36 +0000	0,1060000000	-0,0035
Tue, 17 Dec 2013 08:57:42 +0000	0,1095000000	-0,003595973
Fri, 01 Nov 2013 14:53:16 +0000	0,1130959730	-0,000220956
Sun, 13 Oct 2013 07:00:00 +0000	0,1133169290	-0,000437578
Mon, 30 Sep 2013 09:36:16 +0000	0,1137545070	0
Thu, 26 Sep 2013 14:29:10 +0000	0,1137545070	+0,000900037
Sat, 21 Sep 2013 07:50:19 +0000	0,1128544700	+0,001266593
Wed, 18 Sep 2013 18:49:32 +0000	0,1115878770	-0,001309844
Sat, 31 Aug 2013 07:25:27 +0000	0,1128977210	+0,00051817
Sat, 24 Aug 2013 15:53:49 +0000	0,1123795510	-0,001682587
Mon, 05 Aug 2013 05:59:26 +0000	0,1140621380	-0,00109033
Wed, 24 Jul 2013 22:45:00 +0000	0,1151524680	-0,00123592
Thu, 11 Jul 2013 19:28:54 +0000	0,1163883880	-0,001128459
Tue, 02 Jul 2013 11:39:44 +0000	0,1175168470	+0,001350247
Wed, 26 Jun 2013 18:50:17 +0000	0,1161666000	-0,005802657
Thu, 30 May 2013 10:54:07 +0000	0,1219692570	-0,00121147
Sun, 28 Apr 2013 07:46:03 +0000	0,1231807270	-0,001642457
Sun, 14 Apr 2013 05:03:16 +0000	0,1248231840	+0,0009263
Mon, 08 Apr 2013 00:16:25 +0000	0,1238968840	-0,001081448
Tue, 19 Mar 2013 02:13:21 +0000	0,1249783320	1,3761
Sun, 03 Mar 2013 02:33:27 +0000	0,1249920930	1,3501
Wed, 27 Feb 2013 14:40:03 +0000	0,1250055940	+0,001181577
Fri, 22 Feb 2013 20:47:01 +0000	0,1238240170	+0,000806761
Wed, 20 Feb 2013 23:34:19 +0000	0,1230172560	-0,000265322
Sat, 16 Feb 2013 17:21:50 +0000	0,1232825780	-0,000550988
Tue, 12 Feb 2013 20:37:48 +0000	0,1238335660	-0,000165042
Mon, 11 Feb 2013 16:16:52 +0000	0,1239986080	+0,000181317
Sun, 10 Feb 2013 21:11:30 +0000	0,1238172910	-0,000648761
Thu, 24 Jan 2013 19:34:33 +0000	0,1244660520	-0,000542787
Wed, 23 Jan 2013 19:49:41 +0000	0,1250088390	+0,00146732
Sun, 13 Jan 2013 15:29:12 +0000	0,1235415190	+0,001470918
Sun, 30 Dec 2012 10:45:26 +0000	0,1220706010	-0,004443405
Thu, 22 Nov 2012 17:13:21 +0000	0,1265140060	+0,000425591
Fri, 05 Oct 2012 15:19:21 +0000	0,1260884150	-0,002658732
Thu, 30 Aug 2012 19:49:19 +0000	0,1287471470	+0,000321442
Thu, 30 Aug 2012 00:41:15 +0000	0,1284257050	+5,0996
Tue, 28 Aug 2012 20:35:36 +0000	0,1283747090	+0,002508814
Wed, 01 Aug 2012 18:32:34 +0000	0,1258658950	-0,000965103
Mon, 23 Jul 2012 14:51:15 +0000	0,1268309980	+0,003978034
Thu, 14 Jun 2012 00:14:52 +0000	0,1228529640	-0,000750882
Sat, 02 Jun 2012 08:12:41 +0000	0,1236038460	+0,001859833
Tue, 22 May 2012 23:29:28 +0000	0,1217440130	-0,000316478
Thu, 16 Feb 2012 15:46:00 +0000	0,1220604910	+0,0015943
Fri, 10 Feb 2012 18:08:37 +0000	0,1204661910	-0,00016028
Fri, 16 Sep 2011 09:47:19 +0000	0,1206264710	-0,002809004
Mon, 12 Sep 2011 06:50:43 +0000	0,1234354750	+0,01092621
Sun, 10 Jul 2011 13:48:29 +0000	0,1125092650	0

Please note that THB to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 18:11:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Israeli shekel exchange chart

Note: The Thai baht to Israeli shekel chart allow you to see for free currency exchange rate graph history for the THB/ILS currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Israeli shekel pair for a period of 2303 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.