The exchange rate as of today for THB/INR is THB per INR, which means that with 100 Thai baht you can buy Indian rupees.

Below you will find information about historical currency exchange rates for THB/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or INR currencies.

THB to INR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 10:18:25 +0000	2,1164000000	+0,1567
Tue, 24 Oct 2017 10:28:01 +0000	1,9597000000	-0,0002
Sun, 22 Oct 2017 11:50:13 +0000	1,9599000000	+0,0031
Tue, 17 Oct 2017 00:42:37 +0000	1,9568000000	-0,0007
Mon, 16 Oct 2017 15:05:54 +0000	1,9575000000	+0,0039
Wed, 04 Oct 2017 09:15:50 +0000	1,9536000000	-0,0075
Tue, 03 Oct 2017 16:35:47 +0000	1,9611000000	+0,0013
Thu, 28 Sep 2017 23:54:40 +0000	1,9598000000	-0,0134
Wed, 27 Sep 2017 18:00:47 +0000	1,9732000000	+0,0147
Fri, 22 Sep 2017 23:59:02 +0000	1,9585000000	+0,011
Thu, 21 Sep 2017 06:47:35 +0000	1,9475000000	+0,0033
Tue, 19 Sep 2017 15:38:38 +0000	1,9442000000	+0,0123
Fri, 08 Sep 2017 13:23:45 +0000	1,9319000000	-0,0018
Thu, 07 Sep 2017 17:47:44 +0000	1,9337000000	+0,0013
Wed, 06 Sep 2017 20:05:14 +0000	1,9324000000	-0,0035
Wed, 06 Sep 2017 08:34:37 +0000	1,9359000000	+0,0051
Mon, 04 Sep 2017 06:47:51 +0000	1,9308000000	+0,006
Sun, 03 Sep 2017 22:38:16 +0000	1,9248000000	0
Sun, 03 Sep 2017 10:42:32 +0000	1,9248000000	0
Sun, 03 Sep 2017 00:58:18 +0000	1,9248000000	-0,001
Thu, 31 Aug 2017 15:33:40 +0000	1,9258000000	+0,0033
Sun, 27 Aug 2017 06:35:21 +0000	1,9225000000	+0,0004
Fri, 25 Aug 2017 12:22:44 +0000	1,9221000000	+0,0017
Fri, 25 Aug 2017 02:28:54 +0000	1,9204000000	-0,0012
Thu, 24 Aug 2017 02:32:28 +0000	1,9216000000	-0,0077
Sat, 19 Aug 2017 21:03:41 +0000	1,9293000000	+0,0007
Tue, 15 Aug 2017 06:56:31 +0000	1,9286000000	+0,0012
Mon, 14 Aug 2017 10:26:34 +0000	1,9274000000	-0,0029
Sun, 13 Aug 2017 05:55:15 +0000	1,9303000000	+0,017
Sat, 05 Aug 2017 22:42:13 +0000	1,9133000000	-0,0021
Thu, 03 Aug 2017 23:16:55 +0000	1,9154000000	-0,0088
Tue, 01 Aug 2017 07:00:50 +0000	1,9242000000	+0,0022
Sun, 30 Jul 2017 05:18:20 +0000	1,9220000000	-0,0027
Wed, 26 Jul 2017 00:40:38 +0000	1,9247000000	-0,0018
Sun, 23 Jul 2017 21:28:26 +0000	1,9265000000	-0,0016
Fri, 21 Jul 2017 19:01:59 +0000	1,9281000000	+0,0125
Fri, 21 Jul 2017 01:46:48 +0000	1,9156000000	-0,0008
Thu, 20 Jul 2017 21:44:23 +0000	1,9164000000	+0,0019
Mon, 17 Jul 2017 20:06:51 +0000	1,9145000000	+0,0111
Sat, 15 Jul 2017 20:26:12 +0000	1,9034000000	+0,006
Thu, 13 Jul 2017 11:33:34 +0000	1,8974000000	+0,004
Tue, 11 Jul 2017 22:48:49 +0000	1,8934000000	+0,0021
Tue, 11 Jul 2017 02:02:27 +0000	1,8913000000	-0,0033
Sun, 09 Jul 2017 22:30:01 +0000	1,8946000000	-0,0105
Sat, 01 Jul 2017 12:19:26 +0000	1,9051000000	+0,0084
Mon, 26 Jun 2017 19:29:44 +0000	1,8967000000	-0,003
Wed, 21 Jun 2017 09:49:27 +0000	1,8997000000	+0,0036
Mon, 19 Jun 2017 03:49:14 +0000	1,8961000000	-0,0038
Sat, 17 Jun 2017 17:48:30 +0000	1,8999000000	+0,0017
Fri, 16 Jun 2017 10:52:45 +0000	1,8982000000	+0,0042
Wed, 14 Jun 2017 22:36:11 +0000	1,8940000000	-0,0032
Tue, 13 Jun 2017 22:07:47 +0000	1,8972000000	+0,0078
Sun, 11 Jun 2017 03:40:17 +0000	1,8894000000	0
Sat, 10 Jun 2017 22:42:45 +0000	1,8894000000	0
Sat, 10 Jun 2017 12:41:48 +0000	1,8894000000	-0,0023
Mon, 05 Jun 2017 22:45:59 +0000	1,8917000000	10
Sat, 03 Jun 2017 21:15:29 +0000	1,8918000000	-0,0017
Thu, 01 Jun 2017 00:28:22 +0000	1,8935000000	-0,0011
Tue, 30 May 2017 10:01:17 +0000	1,8946000000	-0,0009
Sun, 28 May 2017 11:44:24 +0000	1,8955000000	+0,01
Wed, 24 May 2017 10:11:53 +0000	1,8855000000	+0,0004
Tue, 23 May 2017 14:02:36 +0000	1,8851000000	+0,0069
Sat, 20 May 2017 20:10:24 +0000	1,8782000000	+0,0017
Fri, 19 May 2017 01:30:28 +0000	1,8765000000	+0,0249
Sun, 14 May 2017 22:23:49 +0000	1,8516000000	-0,0004
Fri, 12 May 2017 04:34:32 +0000	1,8520000000	-0,0036
Sun, 07 May 2017 06:25:05 +0000	1,8556000000	0
Sat, 06 May 2017 08:10:59 +0000	1,8556000000	0
Fri, 05 May 2017 22:07:30 +0000	1,8556000000	+0,0008
Fri, 05 May 2017 16:31:28 +0000	1,8548000000	-0,0063
Wed, 03 May 2017 07:12:33 +0000	1,8611000000	+0,0011
Tue, 02 May 2017 15:20:40 +0000	1,8600000000	+0,0027
Mon, 01 May 2017 11:26:30 +0000	1,8573000000	-0,0009
Sun, 30 Apr 2017 15:54:19 +0000	1,8582000000	0
Sat, 29 Apr 2017 08:35:35 +0000	1,8582000000	-0,0005
Fri, 28 Apr 2017 13:12:01 +0000	1,8587000000	+0,004
Fri, 28 Apr 2017 08:08:24 +0000	1,8547000000	-0,0159
Tue, 25 Apr 2017 16:24:34 +0000	1,8706000000	-0,0058
Mon, 24 Apr 2017 14:23:04 +0000	1,8764000000	-0,0047
Thu, 20 Apr 2017 05:59:08 +0000	1,8811000000	+0,0031
Wed, 19 Apr 2017 10:14:43 +0000	1,8780000000	-0,0004
Tue, 18 Apr 2017 14:39:42 +0000	1,8784000000	-0,0018
Tue, 18 Apr 2017 09:56:23 +0000	1,8802000000	+0,004
Tue, 18 Apr 2017 06:49:23 +0000	1,8762000000	-0,0049
Mon, 17 Apr 2017 03:20:17 +0000	1,8811000000	+0,0086
Sat, 15 Apr 2017 23:17:37 +0000	1,8725000000	0
Sat, 15 Apr 2017 00:34:50 +0000	1,8725000000	-0,0008
Thu, 13 Apr 2017 07:21:56 +0000	1,8733000000	+0,0163
Sat, 08 Apr 2017 13:01:25 +0000	1,8570000000	-0,0223
Wed, 05 Apr 2017 12:02:34 +0000	1,8793000000	-0,0055
Wed, 05 Apr 2017 02:58:14 +0000	1,8848000000	-0,0026
Fri, 31 Mar 2017 12:09:08 +0000	1,8874000000	+0,0052
Thu, 30 Mar 2017 08:02:10 +0000	1,8822000000	-0,0084
Wed, 29 Mar 2017 00:49:24 +0000	1,8906000000	0
Tue, 28 Mar 2017 10:20:04 +0000	1,8906000000	-0,0017
Sat, 25 Mar 2017 14:39:44 +0000	1,8923000000	+0,0035
Wed, 22 Mar 2017 04:54:28 +0000	1,8888000000	-0,0004
Fri, 10 Mar 2017 02:25:27 +0000	1,8892000000	+0,0054
Thu, 09 Mar 2017 17:07:52 +0000	1,8838000000	-0,0145
Tue, 07 Mar 2017 17:12:45 +0000	1,8983000000	-0,0027
Mon, 06 Mar 2017 15:56:15 +0000	1,9010000000	-0,0016
Sun, 05 Mar 2017 21:48:29 +0000	1,9026000000	-0,0042
Fri, 03 Mar 2017 11:35:40 +0000	1,9068000000	-0,0058
Tue, 28 Feb 2017 12:04:00 +0000	1,9126000000	+0,0033
Fri, 24 Feb 2017 10:37:05 +0000	1,9093000000	-0,0018
Tue, 21 Feb 2017 17:15:27 +0000	1,9111000000	-0,0008
Mon, 20 Feb 2017 22:32:04 +0000	1,9119000000	+0,0059
Sat, 11 Feb 2017 06:47:11 +0000	1,9060000000	-0,0087
Thu, 09 Feb 2017 08:34:13 +0000	1,9147000000	-0,0013
Fri, 03 Feb 2017 16:49:41 +0000	1,9160000000	-0,004
Fri, 03 Feb 2017 09:54:45 +0000	1,9200000000	+0,0018
Fri, 03 Feb 2017 00:46:28 +0000	1,9182000000	-0,01
Sun, 29 Jan 2017 19:20:11 +0000	1,9282000000	-0,0017
Sun, 29 Jan 2017 10:11:41 +0000	1,9299000000	0
Sat, 28 Jan 2017 17:47:19 +0000	1,9299000000	+0,0062
Fri, 20 Jan 2017 00:54:25 +0000	1,9237000000	+0,0003
Mon, 16 Jan 2017 16:04:36 +0000	1,9234000000	-0,0021
Sun, 15 Jan 2017 23:43:17 +0000	1,9255000000	+0,0116
Tue, 10 Jan 2017 09:36:28 +0000	1,9139000000	+0,0057
Mon, 09 Jan 2017 13:12:05 +0000	1,9082000000	+0,0051
Mon, 02 Jan 2017 15:18:29 +0000	1,9031000000	+0,0047
Sat, 31 Dec 2016 04:46:37 +0000	1,8984000000	+0,0072
Thu, 29 Dec 2016 22:54:05 +0000	1,8912000000	-0,0041
Wed, 28 Dec 2016 18:25:28 +0000	1,8953000000	+0,0056
Tue, 27 Dec 2016 10:58:12 +0000	1,8897000000	+0,004
Mon, 26 Dec 2016 00:45:39 +0000	1,8857000000	0
Sun, 25 Dec 2016 11:14:34 +0000	1,8857000000	0
Sun, 25 Dec 2016 04:53:17 +0000	1,8857000000	-0,0011
Thu, 22 Dec 2016 11:22:22 +0000	1,8868000000	+0,0021
Tue, 20 Dec 2016 23:28:29 +0000	1,8847000000	-0,006
Mon, 19 Dec 2016 17:01:28 +0000	1,8907000000	-0,0026
Mon, 19 Dec 2016 02:52:24 +0000	1,8933000000	-0,0013
Sun, 18 Dec 2016 23:27:03 +0000	1,8946000000	+0,0033
Sun, 18 Dec 2016 04:12:30 +0000	1,8913000000	-0,0047
Mon, 12 Dec 2016 07:10:15 +0000	1,8960000000	10
Thu, 08 Dec 2016 01:15:21 +0000	1,8961000000	-0,0137
Sat, 03 Dec 2016 03:31:06 +0000	1,9098000000	-0,006
Thu, 01 Dec 2016 09:58:55 +0000	1,9158000000	-0,0076
Sun, 27 Nov 2016 14:44:05 +0000	1,9234000000	0
Sun, 27 Nov 2016 10:52:14 +0000	1,9234000000	+0,0021
Fri, 25 Nov 2016 15:26:42 +0000	1,9213000000	+0,0055
Sat, 19 Nov 2016 18:46:51 +0000	1,9158000000	+0,0085
Sun, 13 Nov 2016 11:43:30 +0000	1,9073000000	+0,0004
Tue, 08 Nov 2016 08:35:19 +0000	1,9069000000	-0,0004
Sun, 06 Nov 2016 16:04:18 +0000	1,9073000000	0
Sun, 06 Nov 2016 12:13:53 +0000	1,9073000000	+0,003
Mon, 31 Oct 2016 21:00:36 +0000	1,9043000000	-0,0007
Fri, 28 Oct 2016 15:32:03 +0000	1,9050000000	-0,0087
Tue, 25 Oct 2016 15:56:37 +0000	1,9137000000	-0,0111
Sun, 02 Oct 2016 14:45:47 +0000	1,9248000000	+0,0044
Sun, 18 Sep 2016 14:00:23 +0000	1,9204000000	+0,0031
Fri, 16 Sep 2016 00:12:09 +0000	1,9173000000	-0,0034
Wed, 14 Sep 2016 00:40:22 +0000	1,9207000000	-0,0019
Fri, 09 Sep 2016 20:28:21 +0000	1,9226000000	+0,0052
Tue, 06 Sep 2016 11:57:42 +0000	1,9174000000	-0,0048
Sun, 04 Sep 2016 13:27:21 +0000	1,9222000000	-0,0193
Tue, 30 Aug 2016 00:15:25 +0000	1,9415000000	+0,0047
Sun, 28 Aug 2016 06:55:55 +0000	1,9368000000	-0,002
Fri, 26 Aug 2016 09:53:29 +0000	1,9388000000	+0,0071
Wed, 17 Aug 2016 06:18:27 +0000	1,9317000000	-0,0004
Tue, 16 Aug 2016 15:40:38 +0000	1,9321000000	+0,0079
Sun, 14 Aug 2016 09:29:18 +0000	1,9242000000	+0,0142
Mon, 08 Aug 2016 21:46:39 +0000	1,9100000000	-0,0092
Wed, 03 Aug 2016 02:55:07 +0000	1,9192000000	-0,0005
Fri, 29 Jul 2016 13:59:39 +0000	1,9197000000	+10
Wed, 27 Jul 2016 23:19:28 +0000	1,9196000000	+0,0011
Tue, 19 Jul 2016 12:18:42 +0000	1,9185000000	-0,0002
Tue, 19 Jul 2016 00:49:47 +0000	1,9187000000	-0,0025
Mon, 18 Jul 2016 18:17:25 +0000	1,9212000000	+0,0015
Sun, 17 Jul 2016 06:59:46 +0000	1,9197000000	0
Sat, 16 Jul 2016 01:33:03 +0000	1,9197000000	+0,0184
Tue, 12 Jul 2016 20:59:14 +0000	1,9013000000	-0,009
Mon, 11 Jul 2016 20:27:25 +0000	1,9103000000	-0,0061
Thu, 07 Jul 2016 04:24:32 +0000	1,9164000000	-0,0023
Tue, 05 Jul 2016 09:11:36 +0000	1,9187000000	-0,0026
Fri, 01 Jul 2016 06:34:20 +0000	1,9213000000	+0,0014
Wed, 29 Jun 2016 18:19:58 +0000	1,9199000000	-0,0029
Mon, 27 Jun 2016 18:57:19 +0000	1,9228000000	+10
Mon, 27 Jun 2016 05:18:13 +0000	1,9227000000	-0,0003
Sun, 26 Jun 2016 12:18:21 +0000	1,9230000000	+0,0062
Wed, 22 Jun 2016 11:41:07 +0000	1,9168000000	+0,0034
Mon, 20 Jun 2016 06:58:24 +0000	1,9134000000	+0,0099
Sun, 19 Jun 2016 00:49:54 +0000	1,9035000000	-0,005
Fri, 17 Jun 2016 01:22:20 +0000	1,9085000000	+0,0095
Sat, 11 Jun 2016 10:21:34 +0000	1,8990000000	+0,0041
Wed, 08 Jun 2016 17:17:29 +0000	1,8949000000	+0,0029
Tue, 07 Jun 2016 16:26:58 +0000	1,8920000000	-0,0039
Mon, 06 Jun 2016 17:44:01 +0000	1,8959000000	+0,0068
Fri, 03 Jun 2016 20:52:17 +0000	1,8891000000	+0,0135
Sat, 28 May 2016 13:20:17 +0000	1,8756000000	-0,0127
Wed, 25 May 2016 20:49:20 +0000	1,8883000000	-0,0008
Sat, 21 May 2016 02:02:30 +0000	1,8891000000	-0,0004
Mon, 16 May 2016 12:15:52 +0000	1,8895000000	-0,0013
Sun, 15 May 2016 20:48:08 +0000	1,8908000000	+0,0013
Sat, 14 May 2016 06:27:03 +0000	1,8895000000	+0,0047
Fri, 13 May 2016 06:07:21 +0000	1,8848000000	+10
Thu, 12 May 2016 11:36:52 +0000	1,8847000000	-0,0208
Mon, 02 May 2016 02:35:28 +0000	1,9055000000	+0,0081
Thu, 28 Apr 2016 20:52:02 +0000	1,8974000000	+0,0094
Thu, 21 Apr 2016 05:47:13 +0000	1,8880000000	-0,009
Wed, 13 Apr 2016 17:25:36 +0000	1,8970000000	+0,0017
Sun, 10 Apr 2016 17:43:56 +0000	1,8953000000	0
Sat, 09 Apr 2016 19:51:50 +0000	1,8953000000	0
Fri, 08 Apr 2016 23:30:42 +0000	1,8953000000	+0,0057
Wed, 06 Apr 2016 06:22:04 +0000	1,8896000000	+0,0065
Sun, 03 Apr 2016 18:14:30 +0000	1,8831000000	0
Sat, 02 Apr 2016 18:02:42 +0000	1,8831000000	0
Fri, 01 Apr 2016 22:52:06 +0000	1,8831000000	+0,0045
Tue, 29 Mar 2016 19:49:13 +0000	1,8786000000	+0,0011
Tue, 29 Mar 2016 15:33:50 +0000	1,8775000000	+0,001
Tue, 29 Mar 2016 10:28:32 +0000	1,8765000000	-0,01
Tue, 29 Mar 2016 01:37:07 +0000	1,8865000000	-0,0115
Wed, 23 Mar 2016 15:54:01 +0000	1,8980000000	-0,0086
Tue, 22 Mar 2016 16:43:51 +0000	1,9066000000	+0,0023
Mon, 21 Mar 2016 19:17:56 +0000	1,9043000000	+0,0016
Sun, 20 Mar 2016 11:14:58 +0000	1,9027000000	0
Sun, 20 Mar 2016 01:55:28 +0000	1,9027000000	-0,0116
Mon, 14 Mar 2016 22:44:04 +0000	1,9143000000	+0,0033
Sun, 13 Mar 2016 18:09:50 +0000	1,9110000000	0
Sat, 12 Mar 2016 01:43:49 +0000	1,9110000000	+0,0019
Thu, 10 Mar 2016 23:43:33 +0000	1,9091000000	+0,0046
Tue, 08 Mar 2016 21:49:05 +0000	1,9045000000	+0,0108
Sun, 06 Mar 2016 15:07:19 +0000	1,8937000000	-0,0028
Thu, 03 Mar 2016 04:04:47 +0000	1,8965000000	+0,0056
Wed, 02 Mar 2016 22:39:12 +0000	1,8909000000	-0,036
Fri, 26 Feb 2016 17:33:56 +0000	1,9269000000	-0,0036
Thu, 25 Feb 2016 13:00:56 +0000	1,9305000000	+0,0102
Tue, 23 Feb 2016 16:46:26 +0000	1,9203000000	-0,0001
Tue, 23 Feb 2016 05:49:19 +0000	1,9204000000	-0,003
Sat, 20 Feb 2016 20:20:39 +0000	1,9234000000	-0,0043
Thu, 18 Feb 2016 21:55:32 +0000	1,9277000000	+0,0078
Tue, 16 Feb 2016 12:55:41 +0000	1,9199000000	-0,0104
Thu, 11 Feb 2016 06:26:12 +0000	1,9303000000	+0,008
Wed, 10 Feb 2016 20:37:43 +0000	1,9223000000	+0,0152
Sun, 07 Feb 2016 02:27:52 +0000	1,9071000000	0
Sat, 06 Feb 2016 05:00:06 +0000	1,9071000000	+0,0028
Fri, 05 Feb 2016 03:48:09 +0000	1,9043000000	+0,039
Tue, 19 Jan 2016 00:04:12 +0000	1,8653000000	+0,0003
Sun, 17 Jan 2016 19:29:43 +0000	1,8650000000	+0,0048
Fri, 15 Jan 2016 11:16:35 +0000	1,8602000000	+0,0206
Sat, 09 Jan 2016 13:15:35 +0000	1,8396000000	-0,0044
Mon, 04 Jan 2016 04:17:39 +0000	1,8440000000	+0,0057
Fri, 01 Jan 2016 08:29:56 +0000	1,8383000000	-0,0042
Wed, 30 Dec 2015 22:33:57 +0000	1,8425000000	+0,0108
Mon, 28 Dec 2015 16:18:27 +0000	1,8317000000	-0,0111
Sat, 26 Dec 2015 01:49:33 +0000	1,8428000000	+0,0134
Wed, 23 Dec 2015 17:37:18 +0000	1,8294000000	-0,0055
Sat, 19 Dec 2015 20:13:42 +0000	1,8349000000	0
Sat, 19 Dec 2015 03:11:57 +0000	1,8349000000	-0,0253
Tue, 15 Dec 2015 07:23:10 +0000	1,8602000000	-0,0065
Sun, 13 Dec 2015 10:26:11 +0000	1,8667000000	+0,0061
Tue, 08 Dec 2015 21:46:16 +0000	1,8606000000	+0,0039
Sat, 05 Dec 2015 00:43:19 +0000	1,8567000000	-0,0083
Fri, 04 Dec 2015 16:48:08 +0000	1,8650000000	+0,0082
Thu, 03 Dec 2015 11:20:59 +0000	1,8568000000	-0,0082
Fri, 27 Nov 2015 21:16:02 +0000	1,8650000000	+0,0062
Fri, 27 Nov 2015 09:47:40 +0000	1,8588000000	-0,0012
Thu, 26 Nov 2015 04:00:38 +0000	1,8600000000	+0,0029
Wed, 25 Nov 2015 00:26:08 +0000	1,8571000000	+0,0081
Mon, 23 Nov 2015 19:48:46 +0000	1,8490000000	-0,0029
Mon, 23 Nov 2015 08:23:08 +0000	1,8519000000	+0,0017
Sun, 22 Nov 2015 22:07:17 +0000	1,8502000000	+0,0123
Mon, 16 Nov 2015 06:24:36 +0000	1,8379000000	-0,0081
Wed, 11 Nov 2015 20:32:53 +0000	1,8460000000	+0,0046
Wed, 11 Nov 2015 09:34:19 +0000	1,8414000000	-0,0022
Sat, 07 Nov 2015 09:28:52 +0000	1,8436000000	-0,0084
Thu, 05 Nov 2015 16:38:22 +0000	1,8520000000	+0,02
Wed, 28 Oct 2015 17:59:14 +0000	1,8320000000	+0,0017
Tue, 27 Oct 2015 10:16:13 +0000	1,8303000000	-0,001
Tue, 20 Oct 2015 09:09:49 +0000	1,8313000000	-0,0032
Sun, 18 Oct 2015 21:31:52 +0000	1,8345000000	+0,0005
Sat, 17 Oct 2015 12:55:30 +0000	1,8340000000	+0,0112
Fri, 09 Oct 2015 15:57:57 +0000	1,8228000000	+0,0012
Fri, 09 Oct 2015 10:05:30 +0000	1,8216000000	+0,02
Wed, 07 Oct 2015 02:01:13 +0000	1,8016000000	+0,012
Fri, 02 Oct 2015 19:14:04 +0000	1,7896000000	-0,0095
Thu, 01 Oct 2015 18:14:56 +0000	1,7991000000	-0,0315
Mon, 28 Sep 2015 01:03:52 +0000	1,8306000000	+0,0079
Thu, 24 Sep 2015 19:05:27 +0000	1,8227000000	-0,024
Sat, 19 Sep 2015 07:45:29 +0000	1,8467000000	-0,0003
Wed, 16 Sep 2015 12:26:55 +0000	1,8470000000	-0,0019
Tue, 15 Sep 2015 16:40:07 +0000	1,8489000000	+0,0088
Mon, 14 Sep 2015 17:53:16 +0000	1,8401000000	-0,0063
Thu, 03 Sep 2015 09:56:08 +0000	1,8464000000	+0,0016
Sat, 29 Aug 2015 07:08:27 +0000	1,8448000000	-0,0009
Fri, 28 Aug 2015 08:01:38 +0000	1,8457000000	-0,0055
Thu, 27 Aug 2015 17:29:15 +0000	1,8512000000	-0,0129
Tue, 25 Aug 2015 16:35:59 +0000	1,8641000000	+0,0231
Fri, 21 Aug 2015 01:55:40 +0000	1,8410000000	-0,0005
Tue, 18 Aug 2015 23:53:34 +0000	1,8415000000	-0,0018
Mon, 17 Aug 2015 22:33:22 +0000	1,8433000000	+0,0023
Wed, 12 Aug 2015 23:31:56 +0000	1,8410000000	+0,0043
Wed, 12 Aug 2015 12:09:57 +0000	1,8367000000	+0,0188
Tue, 11 Aug 2015 17:18:24 +0000	1,8179000000	+0,0019
Tue, 11 Aug 2015 03:42:10 +0000	1,8160000000	+0,0018
Fri, 07 Aug 2015 09:11:43 +0000	1,8142000000	-0,0146
Sat, 01 Aug 2015 01:12:25 +0000	1,8288000000	-0,0071
Sun, 26 Jul 2015 05:49:26 +0000	1,8359000000	+0,0019
Fri, 24 Jul 2015 03:23:13 +0000	1,8340000000	-0,0012
Wed, 22 Jul 2015 11:37:36 +0000	1,8352000000	-0,0202
Mon, 20 Jul 2015 04:35:04 +0000	1,8554000000	+0,0014
Sun, 19 Jul 2015 12:06:55 +0000	1,8540000000	0
Sat, 18 Jul 2015 03:23:33 +0000	1,8540000000	-0,0035
Wed, 15 Jul 2015 20:45:40 +0000	1,8575000000	+0,0002
Wed, 15 Jul 2015 16:45:08 +0000	1,8573000000	-0,0031
Tue, 14 Jul 2015 16:38:21 +0000	1,8604000000	-0,0079
Mon, 13 Jul 2015 03:36:48 +0000	1,8683000000	-0,0005
Fri, 10 Jul 2015 03:54:43 +0000	1,8688000000	-0,0009
Tue, 07 Jul 2015 16:29:32 +0000	1,8697000000	-0,0088
Mon, 06 Jul 2015 07:23:58 +0000	1,8785000000	+0,0148
Sun, 05 Jul 2015 23:45:29 +0000	1,8637000000	-0,0157
Sat, 04 Jul 2015 09:28:54 +0000	1,8794000000	+0,0018
Fri, 03 Jul 2015 07:27:33 +0000	1,8776000000	-0,0031
Thu, 02 Jul 2015 06:11:47 +0000	1,8807000000	-0,0007
Wed, 24 Jun 2015 14:12:28 +0000	1,8814000000	+10
Tue, 23 Jun 2015 21:25:05 +0000	1,8813000000	-0,0232
Sat, 13 Jun 2015 20:52:05 +0000	1,9045000000	+0,0024
Fri, 12 Jun 2015 19:05:46 +0000	1,9021000000	+0,0059
Thu, 11 Jun 2015 13:35:03 +0000	1,8962000000	-0,0003
Wed, 10 Jun 2015 05:11:27 +0000	1,8965000000	-0,0014
Tue, 09 Jun 2015 15:04:38 +0000	1,8979000000	+0,0074
Sat, 06 Jun 2015 13:55:24 +0000	1,8905000000	-0,0064
Fri, 05 Jun 2015 02:16:41 +0000	1,8969000000	+0,0119
Tue, 02 Jun 2015 00:53:18 +0000	1,8850000000	-0,0116
Wed, 27 May 2015 06:10:10 +0000	1,8966000000	-0,0005
Tue, 26 May 2015 12:51:26 +0000	1,8971000000	-0,0044
Tue, 19 May 2015 20:35:28 +0000	1,9015000000	+0,0067
Sat, 16 May 2015 23:29:23 +0000	1,8948000000	0
Sat, 16 May 2015 15:44:53 +0000	1,8948000000	-0,0172
Thu, 07 May 2015 23:43:00 +0000	1,9120000000	+0,0033
Wed, 06 May 2015 09:19:26 +0000	1,9087000000	+0,0082
Tue, 05 May 2015 20:23:05 +0000	1,9005000000	-0,025
Sun, 03 May 2015 16:15:04 +0000	1,9255000000	-0,0063
Thu, 30 Apr 2015 02:24:01 +0000	1,9318000000	+0,0033
Wed, 29 Apr 2015 15:12:01 +0000	1,9285000000	-0,0062
Wed, 29 Apr 2015 05:16:19 +0000	1,9347000000	-0,0027
Tue, 28 Apr 2015 11:53:45 +0000	1,9374000000	-0,0119
Mon, 27 Apr 2015 04:44:19 +0000	1,9493000000	+0,0264
Fri, 17 Apr 2015 06:30:00 +0000	1,9229000000	+0,0121
Fri, 03 Apr 2015 23:18:15 +0000	1,9108000000	+0,0005
Fri, 03 Apr 2015 00:46:48 +0000	1,9103000000	-0,005
Wed, 25 Mar 2015 02:15:56 +0000	1,9153000000	+0,004
Mon, 23 Mar 2015 17:19:24 +0000	1,9113000000	-0,0004
Mon, 23 Mar 2015 08:32:32 +0000	1,9117000000	-0,001
Sun, 22 Mar 2015 07:06:40 +0000	1,9127000000	+0,004
Fri, 20 Mar 2015 15:57:04 +0000	1,9087000000	+0,005
Thu, 19 Mar 2015 01:55:33 +0000	1,9037000000	-0,0102
Mon, 16 Mar 2015 04:58:06 +0000	1,9139000000	+0,0111
Thu, 12 Mar 2015 13:11:04 +0000	1,9028000000	-0,0169
Tue, 10 Mar 2015 08:32:43 +0000	1,9197000000	-0,0039
Fri, 06 Mar 2015 01:54:42 +0000	1,9236000000	+0,019
Sat, 28 Feb 2015 08:28:50 +0000	1,9046000000	-0,0071
Fri, 27 Feb 2015 09:42:28 +0000	1,9117000000	+0,009
Sat, 14 Feb 2015 18:51:17 +0000	1,9027000000	-0,004
Tue, 10 Feb 2015 04:03:31 +0000	1,9067000000	+0,0006
Mon, 09 Feb 2015 16:52:01 +0000	1,9061000000	+0,0088
Fri, 06 Feb 2015 10:41:23 +0000	1,8973000000	+0,0056
Wed, 04 Feb 2015 02:45:08 +0000	1,8917000000	+0,0068
Wed, 28 Jan 2015 02:00:45 +0000	1,8849000000	-0,0025
Tue, 27 Jan 2015 19:30:57 +0000	1,8874000000	+0,0029
Sun, 25 Jan 2015 19:46:08 +0000	1,8845000000	-0,0176
Sun, 11 Jan 2015 19:44:31 +0000	1,9021000000	-0,0328
Sun, 28 Dec 2014 19:50:24 +0000	1,9349000000	-0,0025
Sat, 27 Dec 2014 23:37:32 +0000	1,9374000000	0
Sat, 27 Dec 2014 15:31:58 +0000	1,9374000000	+0,0073
Thu, 25 Dec 2014 04:13:59 +0000	1,9301000000	+0,0618
Mon, 08 Dec 2014 15:49:16 +0000	1,8683000000	-0,0227
Tue, 02 Dec 2014 00:38:16 +0000	1,8910000000	+0,0078
Mon, 24 Nov 2014 05:13:37 +0000	1,8832000000	+0,0002
Mon, 17 Nov 2014 09:52:22 +0000	1,8830000000	+0,0026
Mon, 17 Nov 2014 00:32:06 +0000	1,8804000000	+0,0066
Sun, 09 Nov 2014 19:01:28 +0000	1,8738000000	+10
Sat, 08 Nov 2014 04:23:33 +0000	1,8737000000	0
Fri, 07 Nov 2014 21:33:51 +0000	1,8737000000	-0,009
Mon, 03 Nov 2014 09:10:29 +0000	1,8827000000	-0,0032
Sat, 01 Nov 2014 10:07:39 +0000	1,8859000000	-0,0035
Mon, 27 Oct 2014 12:02:56 +0000	1,8894000000	-0,0104
Tue, 21 Oct 2014 09:24:46 +0000	1,8998000000	+0,0032
Sun, 19 Oct 2014 10:41:20 +0000	1,8966000000	+0,0159
Mon, 13 Oct 2014 15:15:22 +0000	1,8807000000	-0,0059
Sun, 12 Oct 2014 18:36:29 +0000	1,8866000000	-0,0089
Thu, 02 Oct 2014 22:16:07 +0000	1,8955000000	+0,0003
Thu, 02 Oct 2014 17:24:55 +0000	1,8952000000	+0,0087
Wed, 17 Sep 2014 22:42:56 +0000	1,8865000000	-0,0089
Tue, 16 Sep 2014 23:51:27 +0000	1,8954000000	+0,0007
Tue, 16 Sep 2014 14:00:17 +0000	1,8947000000	+0,0092
Sun, 14 Sep 2014 16:47:24 +0000	1,8855000000	+0,003
Thu, 04 Sep 2014 16:07:45 +0000	1,8825000000	-0,0072
Tue, 02 Sep 2014 06:00:28 +0000	1,8897000000	-0,0039
Mon, 01 Sep 2014 01:54:48 +0000	1,8936000000	0
Fri, 29 Aug 2014 09:10:40 +0000	1,8936000000	+0,0013
Sat, 23 Aug 2014 05:06:57 +0000	1,8923000000	-0,0169
Mon, 18 Aug 2014 14:19:24 +0000	1,9092000000	+0,0292
Wed, 30 Jul 2014 21:24:26 +0000	1,8800000000	-0,006
Sun, 27 Jul 2014 14:27:32 +0000	1,8860000000	+0,0064
Sun, 20 Jul 2014 15:00:40 +0000	1,8796000000	+0,0084
Tue, 15 Jul 2014 06:05:14 +0000	1,8712000000	+0,0005
Mon, 14 Jul 2014 19:45:40 +0000	1,8707000000	+0,0011
Mon, 14 Jul 2014 15:08:37 +0000	1,8696000000	+0,0026
Fri, 11 Jul 2014 15:56:52 +0000	1,8670000000	+0,0152
Mon, 07 Jul 2014 12:28:13 +0000	1,8518000000	+0,0077
Thu, 03 Jul 2014 22:20:16 +0000	1,8441000000	+0,0056
Wed, 02 Jul 2014 20:07:45 +0000	1,8385000000	-0,0177
Tue, 01 Jul 2014 05:03:59 +0000	1,8562000000	+0,005
Fri, 27 Jun 2014 04:38:21 +0000	1,8512000000	-0,0025
Tue, 24 Jun 2014 09:24:47 +0000	1,8537000000	+0,0106
Sat, 14 Jun 2014 08:55:37 +0000	1,8431000000	+0,0198
Tue, 10 Jun 2014 08:34:10 +0000	1,8233000000	+0,006
Fri, 06 Jun 2014 13:26:15 +0000	1,8173000000	+0,002
Thu, 05 Jun 2014 10:51:49 +0000	1,8153000000	-0,001
Wed, 04 Jun 2014 17:58:21 +0000	1,8163000000	+0,014
Fri, 30 May 2014 20:40:50 +0000	1,8023000000	+0,0045
Sat, 24 May 2014 06:48:15 +0000	1,7978000000	-0,0318
Mon, 12 May 2014 06:37:38 +0000	1,8296000000	-0,0083
Sat, 10 May 2014 09:12:22 +0000	1,8379000000	0
Sat, 10 May 2014 01:42:59 +0000	1,8379000000	-0,0157
Wed, 07 May 2014 21:21:00 +0000	1,8536000000	+0,001
Wed, 07 May 2014 16:03:56 +0000	1,8526000000	+0,0086
Thu, 03 Apr 2014 05:09:31 +0000	1,8440000000	-0,0015
Wed, 26 Mar 2014 19:09:59 +0000	1,8455000000	-0,0353
Sat, 22 Mar 2014 06:55:52 +0000	1,8808000000	-0,0154
Sun, 16 Mar 2014 06:42:41 +0000	1,8962000000	-0,002
Sat, 08 Feb 2014 09:25:08 +0000	1,8982000000	0
Fri, 07 Feb 2014 20:45:13 +0000	1,8982000000	-0,0021
Fri, 07 Feb 2014 09:07:17 +0000	1,9003000000	+0,001
Mon, 03 Feb 2014 01:39:44 +0000	1,8993000000	+0,0242
Sat, 18 Jan 2014 18:16:51 +0000	1,8751000000	-0,0122
Tue, 07 Jan 2014 08:30:38 +0000	1,8873000000	-0,0044
Wed, 01 Jan 2014 14:21:46 +0000	1,8917000000	-0,0108
Mon, 09 Dec 2013 14:13:40 +0000	1,9025000000	-0,0438
Sat, 30 Nov 2013 22:45:42 +0000	1,9463000000	-0,03122533
Tue, 29 Oct 2013 03:45:52 +0000	1,9775253300	-0,00300455
Fri, 25 Oct 2013 23:33:52 +0000	1,9805298800	+0,02743259
Mon, 14 Oct 2013 09:41:56 +0000	1,9530972900	+0,00330777
Sun, 13 Oct 2013 07:00:02 +0000	1,9497895200	-0,04790015
Mon, 30 Sep 2013 04:46:53 +0000	1,9976896700	0
Thu, 26 Sep 2013 01:00:52 +0000	1,9976896700	-0,00149681
Tue, 24 Sep 2013 16:18:06 +0000	1,9991864800	-0,00877768
Fri, 20 Sep 2013 20:32:58 +0000	2,0079641600	-0,09436237
Wed, 04 Sep 2013 03:01:30 +0000	2,1023265300	+0,09236189
Tue, 27 Aug 2013 04:13:55 +0000	2,0099646400	+0,0303212
Sun, 25 Aug 2013 03:16:16 +0000	1,9796434400	+0,02540626
Sun, 04 Aug 2013 22:10:45 +0000	1,9542371800	+0,05609231
Sat, 27 Jul 2013 23:56:52 +0000	1,8981448700	+0,00588521
Fri, 26 Jul 2013 14:36:12 +0000	1,8922596600	-0,02189375
Wed, 24 Jul 2013 22:45:03 +0000	1,9141534100	-0,00481047
Tue, 02 Jul 2013 11:40:03 +0000	1,9189638800	+0,00769744
Mon, 01 Jul 2013 17:46:47 +0000	1,9112664400	-0,02436519
Thu, 27 Jun 2013 20:02:31 +0000	1,9356316300	+0,01064509
Wed, 26 Jun 2013 10:27:59 +0000	1,9249865400	+0,02135923
Mon, 24 Jun 2013 05:03:56 +0000	1,9036273100	+0,01890557
Sun, 16 Jun 2013 13:45:29 +0000	1,8847217400	+0,01321021
Fri, 31 May 2013 03:47:10 +0000	1,8715115300	+0,00940603
Fri, 24 May 2013 00:18:44 +0000	1,8621055000	+0,02030218
Wed, 08 May 2013 16:29:28 +0000	1,8418033200	-0,01801383
Mon, 29 Apr 2013 17:08:24 +0000	1,8598171500	-0,02345934
Thu, 18 Apr 2013 10:36:56 +0000	1,8832764900	+0,02847543
Sun, 31 Mar 2013 08:09:59 +0000	1,8548010600	+0,02738162
Sat, 09 Mar 2013 16:36:49 +0000	1,8274194400	-0,01337385
Fri, 08 Mar 2013 12:08:38 +0000	1,8407932900	-0,00334616
Sat, 02 Mar 2013 15:53:26 +0000	1,8441394500	+0,03455389
Tue, 26 Feb 2013 08:34:08 +0000	1,8095855600	-0,01459684
Fri, 22 Feb 2013 20:47:01 +0000	1,8241824000	0
Fri, 22 Feb 2013 14:46:56 +0000	1,8241824000	+0,01651708
Sat, 16 Feb 2013 17:21:50 +0000	1,8076653200	+0,00435838
Tue, 12 Feb 2013 20:37:48 +0000	1,8033069400	+0,00256596
Mon, 11 Feb 2013 16:16:52 +0000	1,8007409800	+0,0011697
Fri, 08 Feb 2013 16:51:40 +0000	1,7995712800	-0,00310125
Wed, 23 Jan 2013 17:49:01 +0000	1,8026725300	-0,00348942
Tue, 22 Jan 2013 05:50:34 +0000	1,8061619500	-0,00138157
Sat, 19 Jan 2013 08:02:18 +0000	1,8075435200	-0,01969192
Wed, 16 Jan 2013 05:37:38 +0000	1,8272354400	+0,01395585
Tue, 15 Jan 2013 23:53:08 +0000	1,8132795900	+0,00319464
Sun, 13 Jan 2013 15:29:12 +0000	1,8100849500	+0,01157137
Thu, 10 Jan 2013 10:17:27 +0000	1,7985135800	+0,00929443
Sat, 05 Jan 2013 16:08:26 +0000	1,7892191500	+0,00018707
Wed, 26 Dec 2012 19:25:07 +0000	1,7890320800	-0,00291533
Tue, 18 Dec 2012 08:44:46 +0000	1,7919474100	-0,00588852
Thu, 22 Nov 2012 09:05:16 +0000	1,7978359300	+0,04891212
Mon, 05 Nov 2012 00:26:25 +0000	1,7489238100	+0,02028059
Tue, 25 Sep 2012 08:40:49 +0000	1,7286432200	-0,00517088
Fri, 21 Sep 2012 16:02:20 +0000	1,7338141000	-0,01861676
Thu, 20 Sep 2012 08:16:41 +0000	1,7524308600	-0,0008643
Wed, 19 Sep 2012 16:04:27 +0000	1,7532951600	-0,02899778
Tue, 11 Sep 2012 04:25:42 +0000	1,7822929400	+0,00430538
Mon, 03 Sep 2012 22:40:35 +0000	1,7779875600	-0,00042563
Sun, 02 Sep 2012 22:18:04 +0000	1,7784131900	+0,005114
Thu, 30 Aug 2012 12:51:04 +0000	1,7732991900	-0,00345041
Sun, 26 Aug 2012 18:05:31 +0000	1,7767496000	0
Sat, 25 Aug 2012 19:30:50 +0000	1,7767496000	+0,01113416
Sat, 18 Aug 2012 03:13:14 +0000	1,7656154400	-0,00205796
Fri, 17 Aug 2012 03:57:31 +0000	1,7676734000	+0,0130169
Fri, 10 Aug 2012 00:35:16 +0000	1,7546565000	+0,00677631
Wed, 08 Aug 2012 19:52:55 +0000	1,7478801900	-0,0082686
Wed, 08 Aug 2012 00:44:33 +0000	1,7561487900	-0,00898923
Tue, 31 Jul 2012 17:37:59 +0000	1,7651380200	+0,00953314
Mon, 30 Jul 2012 16:03:53 +0000	1,7556048800	-0,00330872
Mon, 23 Jul 2012 11:38:35 +0000	1,7589136000	-0,02338748
Wed, 20 Jun 2012 20:59:07 +0000	1,7823010800	+0,00502072
Wed, 20 Jun 2012 17:37:36 +0000	1,7772803600	+0,02097274
Thu, 07 Jun 2012 11:34:29 +0000	1,7563076200	-0,00384267
Thu, 31 May 2012 23:04:10 +0000	1,7601502900	+0,16052558
Thu, 16 Feb 2012 15:46:05 +0000	1,5996247100	-0,00387989
Sun, 12 Feb 2012 15:59:04 +0000	1,6035046000	-0,00582311
Sat, 11 Feb 2012 00:57:15 +0000	1,6093277100	+0,03393164
Thu, 15 Sep 2011 10:41:31 +0000	1,5753960700	+0,02802961
Mon, 12 Sep 2011 05:18:02 +0000	1,5473664600	+0,07880923
Sun, 10 Jul 2011 14:41:08 +0000	1,4685572300	0

Please note that THB to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 10:18:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Indian rupee exchange chart

Note: The Thai baht to Indian rupee chart allow you to see for free currency exchange rate graph history for the THB/INR currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Indian rupee pair for a period of 2481 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.