The exchange rate as of today for THB/ISK is THB per ISK, which means that with 100 Thai baht you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for THB/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or ISK currencies.

THB to ISK exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 08:28:07 +0000	3,1384000000	-0,0346
Wed, 01 Nov 2017 03:20:10 +0000	3,1730000000	+0,011
Sat, 28 Oct 2017 03:10:24 +0000	3,1620000000	-0,03
Thu, 26 Oct 2017 22:45:48 +0000	3,1920000000	+0,0165
Wed, 25 Oct 2017 18:10:17 +0000	3,1755000000	+0,0008
Wed, 25 Oct 2017 09:10:01 +0000	3,1747000000	-0,0102
Tue, 24 Oct 2017 10:35:22 +0000	3,1849000000	+0,0109
Sat, 21 Oct 2017 02:46:40 +0000	3,1740000000	-0,013
Mon, 16 Oct 2017 20:47:01 +0000	3,1870000000	+0,0149
Mon, 16 Oct 2017 04:16:29 +0000	3,1721000000	+0,0009
Tue, 10 Oct 2017 12:02:43 +0000	3,1712000000	+0,0159
Sat, 07 Oct 2017 11:28:02 +0000	3,1553000000	-0,0125
Wed, 04 Oct 2017 01:03:05 +0000	3,1678000000	-0,0255
Sun, 01 Oct 2017 10:56:34 +0000	3,1933000000	0
Sat, 30 Sep 2017 23:05:42 +0000	3,1933000000	-0,001
Fri, 29 Sep 2017 20:20:29 +0000	3,1943000000	+0,0307
Thu, 28 Sep 2017 20:12:23 +0000	3,1636000000	-0,0943
Mon, 25 Sep 2017 21:12:34 +0000	3,2579000000	+0,0485
Sun, 17 Sep 2017 18:36:57 +0000	3,2094000000	+0,005
Fri, 08 Sep 2017 06:41:52 +0000	3,2044000000	-0,0019
Fri, 08 Sep 2017 02:17:31 +0000	3,2063000000	+0,001
Thu, 07 Sep 2017 21:51:45 +0000	3,2053000000	+0,0039
Thu, 07 Sep 2017 06:51:54 +0000	3,2014000000	+0,0049
Wed, 06 Sep 2017 13:14:43 +0000	3,1965000000	+0,0342
Sun, 03 Sep 2017 17:05:53 +0000	3,1623000000	0
Sun, 03 Sep 2017 00:58:20 +0000	3,1623000000	0
Fri, 01 Sep 2017 21:20:14 +0000	3,1623000000	-0,0134
Wed, 30 Aug 2017 17:05:37 +0000	3,1757000000	+0,0161
Wed, 30 Aug 2017 10:20:34 +0000	3,1596000000	-0,0507
Thu, 24 Aug 2017 00:52:26 +0000	3,2103000000	-0,0258
Wed, 23 Aug 2017 13:33:40 +0000	3,2361000000	+0,0549
Tue, 22 Aug 2017 12:51:32 +0000	3,1812000000	+0,0061
Mon, 21 Aug 2017 16:00:50 +0000	3,1751000000	-0,0564
Mon, 21 Aug 2017 01:24:19 +0000	3,2315000000	-0,0019
Sun, 20 Aug 2017 04:42:51 +0000	3,2334000000	-0,0515
Thu, 17 Aug 2017 18:10:54 +0000	3,2849000000	+0,105
Sat, 12 Aug 2017 21:39:05 +0000	3,1799000000	+0,0169
Sat, 05 Aug 2017 11:34:30 +0000	3,1630000000	+0,001
Fri, 04 Aug 2017 18:53:34 +0000	3,1620000000	+0,0323
Thu, 03 Aug 2017 16:54:48 +0000	3,1297000000	+0,0006
Wed, 02 Aug 2017 20:42:16 +0000	3,1291000000	+0,0257
Wed, 02 Aug 2017 00:34:27 +0000	3,1034000000	+0,006
Mon, 31 Jul 2017 20:29:43 +0000	3,0974000000	-0,0012
Sat, 29 Jul 2017 13:27:13 +0000	3,0986000000	-0,062
Wed, 26 Jul 2017 06:06:14 +0000	3,1606000000	0
Wed, 26 Jul 2017 01:49:49 +0000	3,1606000000	+0,0309
Mon, 24 Jul 2017 05:24:23 +0000	3,1297000000	+0,0047
Fri, 21 Jul 2017 20:01:34 +0000	3,1250000000	+0,0513
Tue, 18 Jul 2017 08:14:41 +0000	3,0737000000	+0,0039
Mon, 17 Jul 2017 09:30:12 +0000	3,0698000000	+0,0055
Sat, 15 Jul 2017 15:03:21 +0000	3,0643000000	-0,1059
Wed, 12 Jul 2017 11:04:51 +0000	3,1702000000	+0,1195
Sun, 09 Jul 2017 10:30:51 +0000	3,0507000000	+0,0516
Sun, 02 Jul 2017 10:28:36 +0000	2,9991000000	-0,048
Wed, 28 Jun 2017 23:38:03 +0000	3,0471000000	-0,003
Mon, 26 Jun 2017 21:30:26 +0000	3,0501000000	+0,0068
Sun, 25 Jun 2017 03:49:14 +0000	3,0433000000	+0,0731
Fri, 16 Jun 2017 22:13:06 +0000	2,9702000000	+0,0289
Wed, 14 Jun 2017 22:36:14 +0000	2,9413000000	+0,0447
Sat, 10 Jun 2017 22:42:49 +0000	2,8966000000	0
Sat, 10 Jun 2017 05:13:18 +0000	2,8966000000	-0,0006
Fri, 09 Jun 2017 09:34:22 +0000	2,8972000000	-0,0043
Wed, 07 Jun 2017 16:58:29 +0000	2,9015000000	+0,0349
Sat, 03 Jun 2017 02:58:04 +0000	2,8666000000	-0,0528
Tue, 30 May 2017 08:42:20 +0000	2,9194000000	0
Tue, 30 May 2017 01:22:28 +0000	2,9194000000	-0,0149
Mon, 29 May 2017 14:04:51 +0000	2,9343000000	-0,0017
Mon, 29 May 2017 04:50:42 +0000	2,9360000000	+0,0229
Sun, 21 May 2017 23:55:15 +0000	2,9131000000	0
Sun, 21 May 2017 13:55:27 +0000	2,9131000000	-0,0248
Fri, 19 May 2017 07:55:00 +0000	2,9379000000	-0,0156
Wed, 17 May 2017 17:53:31 +0000	2,9535000000	-0,0976
Fri, 05 May 2017 05:45:27 +0000	3,0511000000	-0,0132
Tue, 02 May 2017 03:51:27 +0000	3,0643000000	-0,0135
Fri, 28 Apr 2017 11:10:00 +0000	3,0778000000	-0,1124
Sat, 22 Apr 2017 06:24:34 +0000	3,1902000000	-0,01
Tue, 18 Apr 2017 19:51:47 +0000	3,2002000000	-0,0521
Sun, 16 Apr 2017 07:21:46 +0000	3,2523000000	+0,0151
Thu, 13 Apr 2017 12:42:07 +0000	3,2372000000	-0,0021
Wed, 12 Apr 2017 16:10:19 +0000	3,2393000000	-0,0126
Wed, 05 Apr 2017 12:02:36 +0000	3,2519000000	-0,0618
Tue, 04 Apr 2017 16:53:52 +0000	3,3137000000	+0,0148
Tue, 04 Apr 2017 02:41:58 +0000	3,2989000000	+0,0029
Sat, 01 Apr 2017 06:53:24 +0000	3,2960000000	+0,0103
Fri, 31 Mar 2017 12:09:10 +0000	3,2857000000	+0,078
Thu, 30 Mar 2017 08:02:13 +0000	3,2077000000	+0,0225
Sat, 25 Mar 2017 21:24:53 +0000	3,1852000000	0
Sat, 25 Mar 2017 15:37:42 +0000	3,1852000000	+0,0332
Wed, 22 Mar 2017 06:01:33 +0000	3,1520000000	+0,0334
Sun, 19 Mar 2017 04:45:52 +0000	3,1186000000	-0,0087
Wed, 15 Mar 2017 21:22:47 +0000	3,1273000000	+0,1383
Thu, 09 Mar 2017 20:19:48 +0000	2,9890000000	-0,0294
Thu, 09 Mar 2017 08:58:19 +0000	3,0184000000	-0,0779
Tue, 07 Mar 2017 17:12:49 +0000	3,0963000000	+0,0592
Mon, 06 Mar 2017 16:18:42 +0000	3,0371000000	-0,0004
Wed, 01 Mar 2017 13:50:20 +0000	3,0375000000	-0,0182
Tue, 28 Feb 2017 12:04:06 +0000	3,0557000000	-0,0134
Tue, 28 Feb 2017 08:23:12 +0000	3,0691000000	-0,0496
Sun, 26 Feb 2017 19:38:05 +0000	3,1187000000	-0,0299
Wed, 22 Feb 2017 00:14:54 +0000	3,1486000000	-0,0067
Tue, 21 Feb 2017 15:37:35 +0000	3,1553000000	+0,0026
Sun, 19 Feb 2017 02:52:50 +0000	3,1527000000	+0,0043
Fri, 17 Feb 2017 17:39:33 +0000	3,1484000000	-0,0754
Tue, 14 Feb 2017 04:49:47 +0000	3,2238000000	+0,0009
Thu, 09 Feb 2017 04:15:23 +0000	3,2229000000	-0,0182
Wed, 08 Feb 2017 04:41:46 +0000	3,2411000000	+0,0082
Sat, 04 Feb 2017 04:57:52 +0000	3,2329000000	+0,001
Fri, 03 Feb 2017 19:12:04 +0000	3,2319000000	-0,0401
Thu, 02 Feb 2017 03:18:55 +0000	3,2720000000	-0,0282
Sun, 29 Jan 2017 19:20:14 +0000	3,3002000000	+0,0009
Sun, 29 Jan 2017 10:11:47 +0000	3,2993000000	+0,0301
Wed, 25 Jan 2017 19:25:25 +0000	3,2692000000	+0,0139
Wed, 25 Jan 2017 10:11:09 +0000	3,2553000000	+0,0607
Tue, 24 Jan 2017 03:54:15 +0000	3,1946000000	+0,0087
Mon, 23 Jan 2017 14:34:45 +0000	3,1859000000	-0,0086
Sun, 22 Jan 2017 15:53:26 +0000	3,1945000000	-0,0201
Sun, 15 Jan 2017 20:47:17 +0000	3,2146000000	+0,0186
Tue, 10 Jan 2017 04:51:20 +0000	3,1960000000	+0,0075
Mon, 09 Jan 2017 13:12:07 +0000	3,1885000000	+0,0235
Fri, 06 Jan 2017 09:14:01 +0000	3,1650000000	+0,0097
Thu, 05 Jan 2017 11:31:54 +0000	3,1553000000	-0,0132
Thu, 05 Jan 2017 01:34:14 +0000	3,1685000000	-0,0121
Wed, 04 Jan 2017 08:08:53 +0000	3,1806000000	+0,0279
Sun, 01 Jan 2017 18:02:43 +0000	3,1527000000	-0,0218
Thu, 29 Dec 2016 19:57:30 +0000	3,1745000000	+0,0365
Tue, 27 Dec 2016 08:35:43 +0000	3,1380000000	-0,007
Mon, 26 Dec 2016 14:02:44 +0000	3,1450000000	0
Sun, 25 Dec 2016 16:19:21 +0000	3,1450000000	0
Sun, 25 Dec 2016 04:53:21 +0000	3,1450000000	-0,017
Wed, 21 Dec 2016 19:09:40 +0000	3,1620000000	-0,0147
Mon, 19 Dec 2016 22:06:45 +0000	3,1767000000	+0,0082
Mon, 19 Dec 2016 00:58:22 +0000	3,1685000000	-0,0085
Fri, 16 Dec 2016 13:54:35 +0000	3,1770000000	+0,0128
Thu, 15 Dec 2016 16:12:43 +0000	3,1642000000	+0,0357
Thu, 15 Dec 2016 05:53:24 +0000	3,1285000000	-0,0025
Tue, 13 Dec 2016 05:31:55 +0000	3,1310000000	+0,019
Sun, 11 Dec 2016 03:12:30 +0000	3,1120000000	0
Sat, 10 Dec 2016 03:37:22 +0000	3,1120000000	-0,0129
Fri, 09 Dec 2016 09:27:46 +0000	3,1249000000	+0,0438
Thu, 08 Dec 2016 17:46:00 +0000	3,0811000000	-0,0135
Wed, 07 Dec 2016 20:49:07 +0000	3,0946000000	-0,0679
Sun, 27 Nov 2016 10:52:20 +0000	3,1625000000	-0,0121
Tue, 22 Nov 2016 21:19:53 +0000	3,1746000000	-0,0047
Tue, 22 Nov 2016 17:40:09 +0000	3,1793000000	+0,0107
Tue, 08 Nov 2016 08:35:22 +0000	3,1686000000	+0,0083
Sun, 06 Nov 2016 12:13:55 +0000	3,1603000000	0
Sat, 05 Nov 2016 04:48:12 +0000	3,1603000000	-0,0106
Fri, 04 Nov 2016 10:49:55 +0000	3,1709000000	+0,001
Thu, 03 Nov 2016 09:08:08 +0000	3,1699000000	-0,0688
Sun, 30 Oct 2016 09:55:00 +0000	3,2387000000	+0,0062
Fri, 28 Oct 2016 07:23:17 +0000	3,2325000000	-0,044
Tue, 25 Oct 2016 15:56:39 +0000	3,2765000000	+0,0091
Tue, 25 Oct 2016 06:34:47 +0000	3,2674000000	+0,0093
Tue, 25 Oct 2016 01:02:14 +0000	3,2581000000	+0,0002
Sun, 23 Oct 2016 11:09:26 +0000	3,2579000000	0
Sun, 23 Oct 2016 05:26:07 +0000	3,2579000000	+0,0275
Mon, 17 Oct 2016 06:31:54 +0000	3,2304000000	-0,0009
Sun, 16 Oct 2016 00:27:07 +0000	3,2313000000	-0,0611
Thu, 29 Sep 2016 12:57:53 +0000	3,2924000000	+0,0136
Sun, 18 Sep 2016 14:00:34 +0000	3,2788000000	-0,0074
Fri, 16 Sep 2016 03:41:17 +0000	3,2862000000	+0,0075
Thu, 15 Sep 2016 18:18:49 +0000	3,2787000000	+0,0037
Wed, 14 Sep 2016 00:40:23 +0000	3,2750000000	-0,0173
Sun, 11 Sep 2016 07:23:20 +0000	3,2923000000	0
Sun, 11 Sep 2016 01:18:38 +0000	3,2923000000	+0,0047
Fri, 09 Sep 2016 11:45:30 +0000	3,2876000000	-0,0374
Sun, 04 Sep 2016 17:25:29 +0000	3,3250000000	-0,0354
Thu, 01 Sep 2016 01:28:55 +0000	3,3604000000	-0,0047
Sun, 28 Aug 2016 06:56:00 +0000	3,3651000000	-0,0036
Fri, 26 Aug 2016 09:53:32 +0000	3,3687000000	+0,0107
Tue, 23 Aug 2016 23:46:42 +0000	3,3580000000	-0,0012
Sat, 20 Aug 2016 09:21:43 +0000	3,3592000000	-0,015
Wed, 17 Aug 2016 06:18:29 +0000	3,3742000000	-0,0328
Sun, 14 Aug 2016 09:29:27 +0000	3,4070000000	0
Sat, 13 Aug 2016 18:57:52 +0000	3,4070000000	-0,0126
Wed, 10 Aug 2016 00:11:32 +0000	3,4196000000	-0,0035
Sat, 30 Jul 2016 23:09:18 +0000	3,4231000000	0
Sat, 30 Jul 2016 14:32:04 +0000	3,4231000000	+0,0039
Fri, 29 Jul 2016 12:13:48 +0000	3,4192000000	-0,0409
Wed, 27 Jul 2016 11:19:31 +0000	3,4601000000	-0,0282
Sat, 23 Jul 2016 04:36:07 +0000	3,4883000000	+0,0019
Thu, 21 Jul 2016 04:47:54 +0000	3,4864000000	+0,0073
Tue, 19 Jul 2016 12:19:09 +0000	3,4791000000	-0,0022
Tue, 19 Jul 2016 00:50:58 +0000	3,4813000000	+0,0212
Sat, 16 Jul 2016 13:09:09 +0000	3,4601000000	0
Sat, 16 Jul 2016 01:33:16 +0000	3,4601000000	+0,001
Fri, 15 Jul 2016 15:28:13 +0000	3,4591000000	-0,0265
Fri, 15 Jul 2016 04:37:04 +0000	3,4856000000	-0,0086
Mon, 11 Jul 2016 06:14:08 +0000	3,4942000000	+0,0169
Sun, 10 Jul 2016 14:59:12 +0000	3,4773000000	0
Sat, 09 Jul 2016 02:43:45 +0000	3,4773000000	-0,0065
Tue, 05 Jul 2016 04:43:24 +0000	3,4838000000	-0,0292
Fri, 01 Jul 2016 02:46:28 +0000	3,5130000000	+0,025
Thu, 30 Jun 2016 21:58:49 +0000	3,4880000000	-0,0457
Tue, 28 Jun 2016 16:31:05 +0000	3,5337000000	+0,0148
Sun, 26 Jun 2016 18:06:30 +0000	3,5189000000	+0,0419
Tue, 21 Jun 2016 12:12:27 +0000	3,4770000000	-0,0175
Sun, 19 Jun 2016 00:50:03 +0000	3,4945000000	+0,0003
Wed, 15 Jun 2016 16:48:37 +0000	3,4942000000	+0,0038
Thu, 09 Jun 2016 15:16:23 +0000	3,4904000000	+0,011
Wed, 08 Jun 2016 22:57:33 +0000	3,4794000000	-0,0026
Wed, 08 Jun 2016 17:17:31 +0000	3,4820000000	+0,0002
Tue, 07 Jun 2016 15:57:33 +0000	3,4818000000	+0,0074
Fri, 03 Jun 2016 20:52:19 +0000	3,4744000000	-0,0351
Sat, 28 May 2016 14:49:55 +0000	3,5095000000	+0,0055
Wed, 25 May 2016 02:43:34 +0000	3,5040000000	+0,0167
Sat, 21 May 2016 02:02:32 +0000	3,4873000000	-0,0039
Thu, 19 May 2016 07:51:19 +0000	3,4912000000	+0,005
Mon, 09 May 2016 15:15:23 +0000	3,4862000000	-0,0053
Sat, 07 May 2016 03:22:59 +0000	3,4915000000	+0,0231
Wed, 04 May 2016 22:11:54 +0000	3,4684000000	-0,0432
Mon, 02 May 2016 06:31:23 +0000	3,5116000000	+0,0003
Mon, 02 May 2016 02:35:30 +0000	3,5113000000	+0,0125
Sat, 30 Apr 2016 20:31:06 +0000	3,4988000000	-0,0344
Thu, 28 Apr 2016 17:02:54 +0000	3,5332000000	-0,0153
Wed, 13 Apr 2016 17:25:45 +0000	3,5485000000	+0,0302
Tue, 12 Apr 2016 10:17:50 +0000	3,5183000000	+0,0026
Sun, 10 Apr 2016 17:44:07 +0000	3,5157000000	+0,001
Fri, 08 Apr 2016 17:26:47 +0000	3,5147000000	-0,0091
Fri, 08 Apr 2016 10:13:13 +0000	3,5238000000	+0,0211
Sun, 03 Apr 2016 20:43:43 +0000	3,5027000000	-0,011
Fri, 01 Apr 2016 05:30:23 +0000	3,5137000000	-0,0508
Mon, 28 Mar 2016 01:00:57 +0000	3,5645000000	-0,0212
Sun, 20 Mar 2016 02:21:53 +0000	3,5857000000	-0,0195
Tue, 15 Mar 2016 06:13:52 +0000	3,6052000000	-0,0019
Mon, 14 Mar 2016 22:44:07 +0000	3,6071000000	+0,007
Sun, 13 Mar 2016 18:09:52 +0000	3,6001000000	-0,0449
Tue, 08 Mar 2016 21:49:08 +0000	3,6450000000	-0,0112
Fri, 04 Mar 2016 09:42:34 +0000	3,6562000000	+0,0252
Sun, 28 Feb 2016 22:20:12 +0000	3,6310000000	+0,0046
Sat, 27 Feb 2016 03:42:45 +0000	3,6264000000	-0,0016
Tue, 23 Feb 2016 12:15:57 +0000	3,6280000000	+0,0136
Mon, 22 Feb 2016 21:43:06 +0000	3,6144000000	+0,0237
Sun, 21 Feb 2016 00:59:32 +0000	3,5907000000	+0,0306
Mon, 15 Feb 2016 02:11:45 +0000	3,5601000000	-0,0015
Sat, 13 Feb 2016 10:47:15 +0000	3,5616000000	-0,0844
Mon, 25 Jan 2016 05:23:37 +0000	3,6460000000	+0,0771
Sun, 17 Jan 2016 02:38:18 +0000	3,5689000000	-0,0056
Tue, 12 Jan 2016 07:31:45 +0000	3,5745000000	-0,0155
Fri, 08 Jan 2016 14:51:59 +0000	3,5900000000	-0,0385
Wed, 06 Jan 2016 19:05:12 +0000	3,6285000000	+0,0192
Fri, 01 Jan 2016 06:22:26 +0000	3,6093000000	+0,0244
Thu, 31 Dec 2015 08:54:55 +0000	3,5849000000	+0,005
Tue, 29 Dec 2015 08:02:25 +0000	3,5799000000	+0,0021
Mon, 28 Dec 2015 16:18:29 +0000	3,5778000000	-0,007
Thu, 24 Dec 2015 20:33:15 +0000	3,5848000000	-0,0222
Wed, 23 Dec 2015 16:40:14 +0000	3,6070000000	+0,0285
Tue, 22 Dec 2015 19:58:15 +0000	3,5785000000	-0,0234
Sun, 20 Dec 2015 09:28:19 +0000	3,6019000000	0
Sat, 19 Dec 2015 19:38:18 +0000	3,6019000000	0
Sat, 19 Dec 2015 03:12:12 +0000	3,6019000000	+0,0402
Tue, 15 Dec 2015 00:23:04 +0000	3,5617000000	+0,0061
Mon, 14 Dec 2015 16:22:19 +0000	3,5556000000	-0,0546
Tue, 08 Dec 2015 10:33:26 +0000	3,6102000000	-0,0045
Sat, 05 Dec 2015 00:36:18 +0000	3,6147000000	-0,0859
Thu, 03 Dec 2015 10:45:52 +0000	3,7006000000	+0,008
Thu, 03 Dec 2015 04:55:44 +0000	3,6926000000	+0,0094
Wed, 02 Dec 2015 20:55:03 +0000	3,6832000000	-0,0122
Wed, 02 Dec 2015 00:40:21 +0000	3,6954000000	-0,0063
Tue, 01 Dec 2015 12:30:07 +0000	3,7017000000	-0,0017
Mon, 30 Nov 2015 15:20:17 +0000	3,7034000000	-0,0053
Mon, 30 Nov 2015 02:56:52 +0000	3,7087000000	+0,0011
Sat, 28 Nov 2015 17:26:03 +0000	3,7076000000	+0,0101
Fri, 27 Nov 2015 21:16:04 +0000	3,6975000000	-0,0033
Fri, 27 Nov 2015 13:56:56 +0000	3,7008000000	-0,0042
Thu, 26 Nov 2015 16:02:54 +0000	3,7050000000	-0,0057
Thu, 26 Nov 2015 04:00:40 +0000	3,7107000000	-0,0066
Wed, 25 Nov 2015 19:12:09 +0000	3,7173000000	+0,0276
Sat, 21 Nov 2015 21:21:53 +0000	3,6897000000	-0,0105
Fri, 20 Nov 2015 21:45:24 +0000	3,7002000000	+0,0261
Wed, 18 Nov 2015 23:59:09 +0000	3,6741000000	+0,0511
Tue, 27 Oct 2015 10:16:15 +0000	3,6230000000	-0,0046
Sun, 25 Oct 2015 05:45:17 +0000	3,6276000000	0
Sat, 24 Oct 2015 07:24:39 +0000	3,6276000000	+0,1031
Tue, 20 Oct 2015 09:40:20 +0000	3,5245000000	-0,0048
Mon, 19 Oct 2015 22:04:21 +0000	3,5293000000	-0,0037
Mon, 12 Oct 2015 21:30:47 +0000	3,5330000000	+0,006
Fri, 09 Oct 2015 10:05:32 +0000	3,5270000000	-0,0156
Mon, 28 Sep 2015 00:05:46 +0000	3,5426000000	-0,0226
Tue, 22 Sep 2015 12:50:47 +0000	3,5652000000	+0,0155
Thu, 10 Sep 2015 04:26:07 +0000	3,5497000000	-0,0195
Tue, 08 Sep 2015 02:38:25 +0000	3,5692000000	-0,0152
Tue, 01 Sep 2015 08:10:21 +0000	3,5844000000	-0,0391
Fri, 28 Aug 2015 22:08:33 +0000	3,6235000000	+0,0212
Fri, 28 Aug 2015 09:14:45 +0000	3,6023000000	-0,0145
Fri, 28 Aug 2015 06:10:43 +0000	3,6168000000	-0,0108
Thu, 27 Aug 2015 00:49:18 +0000	3,6276000000	-0,1071
Wed, 19 Aug 2015 01:37:20 +0000	3,7347000000	-0,0118
Tue, 18 Aug 2015 19:59:58 +0000	3,7465000000	+0,0037
Fri, 14 Aug 2015 13:44:55 +0000	3,7428000000	-0,0249
Tue, 11 Aug 2015 18:09:29 +0000	3,7677000000	-0,0263
Mon, 10 Aug 2015 18:14:35 +0000	3,7940000000	-0,0176
Sat, 08 Aug 2015 17:30:41 +0000	3,8116000000	0
Sat, 08 Aug 2015 04:28:17 +0000	3,8116000000	-0,011
Wed, 05 Aug 2015 21:46:38 +0000	3,8226000000	-0,0235
Wed, 05 Aug 2015 09:47:01 +0000	3,8461000000	+0,012
Sat, 01 Aug 2015 04:10:03 +0000	3,8341000000	-0,0133
Sun, 26 Jul 2015 01:05:28 +0000	3,8474000000	0
Sat, 25 Jul 2015 08:49:59 +0000	3,8474000000	-0,0997
Mon, 20 Jul 2015 21:49:41 +0000	3,9471000000	-0,0261
Mon, 20 Jul 2015 04:35:08 +0000	3,9732000000	+0,0006
Sun, 19 Jul 2015 02:33:13 +0000	3,9726000000	+0,0553
Mon, 13 Jul 2015 13:08:54 +0000	3,9173000000	-0,0087
Tue, 07 Jul 2015 03:01:40 +0000	3,9260000000	-0,0017
Mon, 06 Jul 2015 19:19:47 +0000	3,9277000000	+0,0156
Mon, 06 Jul 2015 05:30:07 +0000	3,9121000000	-0,0089
Sun, 05 Jul 2015 12:24:38 +0000	3,9210000000	+0,0137
Tue, 30 Jun 2015 08:34:51 +0000	3,9073000000	-0,0045
Sat, 27 Jun 2015 17:15:44 +0000	3,9118000000	+0,0255
Fri, 19 Jun 2015 01:33:06 +0000	3,8863000000	-0,0104
Thu, 18 Jun 2015 07:43:50 +0000	3,8967000000	-0,0397
Mon, 15 Jun 2015 13:59:05 +0000	3,9364000000	+0,0107
Sat, 13 Jun 2015 20:52:03 +0000	3,9257000000	-0,0087
Fri, 12 Jun 2015 06:12:49 +0000	3,9344000000	+0,0058
Mon, 08 Jun 2015 17:44:10 +0000	3,9286000000	+0,0114
Fri, 05 Jun 2015 07:19:23 +0000	3,9172000000	-0,0366
Tue, 02 Jun 2015 13:17:29 +0000	3,9538000000	-0,0455
Mon, 01 Jun 2015 12:16:01 +0000	3,9993000000	-0,0013
Mon, 25 May 2015 03:07:15 +0000	4,0006000000	-0,0069
Sat, 23 May 2015 19:35:28 +0000	4,0075000000	+0,0952
Mon, 18 May 2015 16:12:31 +0000	3,9123000000	+0,045
Sat, 16 May 2015 09:43:11 +0000	3,8673000000	-0,0057
Fri, 15 May 2015 15:37:35 +0000	3,8730000000	-0,0727
Fri, 08 May 2015 00:05:10 +0000	3,9457000000	-0,087
Wed, 29 Apr 2015 14:51:41 +0000	4,0327000000	-0,06
Wed, 29 Apr 2015 03:44:46 +0000	4,0927000000	-0,0187
Tue, 28 Apr 2015 11:53:40 +0000	4,1114000000	-0,0403
Mon, 27 Apr 2015 04:44:22 +0000	4,1517000000	+0,0022
Sat, 25 Apr 2015 19:32:43 +0000	4,1495000000	-0,031
Fri, 17 Apr 2015 06:30:02 +0000	4,1805000000	-0,0634
Sat, 11 Apr 2015 17:07:37 +0000	4,2439000000	+0,0701
Wed, 08 Apr 2015 09:25:32 +0000	4,1738000000	-0,0649
Thu, 19 Mar 2015 14:24:37 +0000	4,2387000000	+0,0461
Fri, 06 Mar 2015 12:11:55 +0000	4,1926000000	+0,1331
Tue, 24 Feb 2015 05:08:52 +0000	4,0595000000	+0,0114
Sun, 22 Feb 2015 13:54:34 +0000	4,0481000000	+0,0198
Thu, 12 Feb 2015 17:22:58 +0000	4,0283000000	-0,0165
Thu, 12 Feb 2015 13:29:39 +0000	4,0448000000	+0,0132
Fri, 06 Feb 2015 10:41:26 +0000	4,0316000000	-0,0656
Tue, 27 Jan 2015 19:31:04 +0000	4,0972000000	-0,0247
Tue, 27 Jan 2015 11:35:46 +0000	4,1219000000	+0,2043
Tue, 06 Jan 2015 06:57:10 +0000	3,9176000000	+0,0715
Fri, 19 Dec 2014 16:43:02 +0000	3,8461000000	+0,0027
Thu, 18 Dec 2014 15:00:44 +0000	3,8434000000	+0,0944
Tue, 16 Dec 2014 16:53:50 +0000	3,7490000000	-0,0041
Mon, 15 Dec 2014 21:20:52 +0000	3,7531000000	-0,01
Sat, 13 Dec 2014 10:39:04 +0000	3,7631000000	+0,0032
Thu, 11 Dec 2014 03:32:20 +0000	3,7599000000	-0,023
Wed, 10 Dec 2014 16:38:39 +0000	3,7829000000	-0,0109
Mon, 08 Dec 2014 15:11:24 +0000	3,7938000000	+0,0269
Sun, 23 Nov 2014 22:28:15 +0000	3,7669000000	-0,0132
Mon, 17 Nov 2014 22:49:14 +0000	3,7801000000	-0,0143
Mon, 17 Nov 2014 09:52:25 +0000	3,7944000000	+0,0157
Sun, 09 Nov 2014 12:56:44 +0000	3,7787000000	-0,0086
Fri, 07 Nov 2014 21:33:53 +0000	3,7873000000	+0,0638
Mon, 27 Oct 2014 12:28:30 +0000	3,7235000000	-0,0073
Mon, 13 Oct 2014 15:10:24 +0000	3,7308000000	+0,0221
Fri, 03 Oct 2014 19:35:44 +0000	3,7087000000	-0,0159
Wed, 01 Oct 2014 13:10:47 +0000	3,7246000000	+0,0432
Tue, 16 Sep 2014 10:27:01 +0000	3,6814000000	-0,0008
Mon, 15 Sep 2014 02:04:56 +0000	3,6822000000	0
Sun, 14 Sep 2014 05:22:53 +0000	3,6822000000	0
Sat, 13 Sep 2014 01:24:38 +0000	3,6822000000	-0,0057
Fri, 12 Sep 2014 10:46:36 +0000	3,6879000000	+0,0379
Tue, 02 Sep 2014 05:25:23 +0000	3,6500000000	-0,009
Fri, 29 Aug 2014 09:10:43 +0000	3,6590000000	+0,0274
Mon, 18 Aug 2014 14:19:27 +0000	3,6316000000	+0,0032
Sat, 16 Aug 2014 02:08:34 +0000	3,6284000000	+0,0123
Tue, 12 Aug 2014 23:55:02 +0000	3,6161000000	+0,0228
Fri, 08 Aug 2014 19:07:21 +0000	3,5933000000	+0,0249
Fri, 01 Aug 2014 10:22:23 +0000	3,5684000000	+0,0313
Fri, 11 Jul 2014 15:56:44 +0000	3,5371000000	+0,0049
Fri, 11 Jul 2014 01:30:38 +0000	3,5322000000	+0,0374
Mon, 07 Jul 2014 14:23:03 +0000	3,4948000000	+0,0082
Sun, 06 Jul 2014 10:12:17 +0000	3,4866000000	+0,0046
Tue, 01 Jul 2014 01:40:42 +0000	3,4820000000	-0,0088
Fri, 27 Jun 2014 04:43:44 +0000	3,4908000000	-0,0218
Tue, 24 Jun 2014 09:55:33 +0000	3,5126000000	+0,0013
Thu, 19 Jun 2014 08:11:10 +0000	3,5113000000	+0,0265
Tue, 10 Jun 2014 18:18:03 +0000	3,4848000000	+0,0043
Tue, 10 Jun 2014 08:34:14 +0000	3,4805000000	+0,0412
Mon, 02 Jun 2014 02:58:52 +0000	3,4393000000	0
Fri, 30 May 2014 20:40:54 +0000	3,4393000000	-0,0285
Mon, 26 May 2014 22:01:52 +0000	3,4678000000	+0,0416
Fri, 09 May 2014 23:33:54 +0000	3,4262000000	-0,0255
Wed, 07 May 2014 21:24:27 +0000	3,4517000000	-0,001
Wed, 07 May 2014 16:12:49 +0000	3,4527000000	-0,011
Thu, 24 Apr 2014 04:51:01 +0000	3,4637000000	-0,0104
Sat, 19 Apr 2014 01:06:01 +0000	3,4741000000	0
Fri, 18 Apr 2014 04:52:45 +0000	3,4741000000	-0,0001
Tue, 15 Apr 2014 19:40:03 +0000	3,4742000000	+0,0048
Thu, 03 Apr 2014 12:59:38 +0000	3,4694000000	-0,0261
Mon, 24 Mar 2014 21:54:33 +0000	3,4955000000	-0,0144
Sat, 22 Mar 2014 06:55:57 +0000	3,5099000000	+0,0626
Wed, 12 Mar 2014 10:59:23 +0000	3,4473000000	-0,0498
Thu, 06 Mar 2014 22:20:38 +0000	3,4971000000	-0,0403
Fri, 14 Feb 2014 13:01:32 +0000	3,5374000000	-0,0172
Thu, 13 Feb 2014 03:23:04 +0000	3,5546000000	+0,0289
Sun, 26 Jan 2014 05:15:11 +0000	3,5257000000	-0,0042
Tue, 21 Jan 2014 23:17:36 +0000	3,5299000000	+0,0265
Sun, 05 Jan 2014 03:11:23 +0000	3,5034000000	+0,0141
Fri, 03 Jan 2014 17:35:19 +0000	3,4893000000	-0,0265
Wed, 01 Jan 2014 14:21:55 +0000	3,5158000000	-0,1531
Sun, 08 Dec 2013 03:26:06 +0000	3,6689000000	-0,0407
Fri, 06 Dec 2013 04:24:14 +0000	3,7096000000	0
Mon, 28 Oct 2013 13:28:35 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:00:03 +0000	0,0000000000	0
Thu, 26 Sep 2013 07:29:32 +0000	0,0000000000	0
Sat, 21 Sep 2013 22:15:25 +0000	0,0000000000	0
Sat, 31 Aug 2013 18:02:40 +0000	0,0000000000	0
Sat, 24 Aug 2013 05:23:47 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:07:41 +0000	0,0000000000	0
Wed, 24 Jul 2013 22:45:06 +0000	0,0000000000	0
Tue, 02 Jul 2013 21:52:04 +0000	0,0000000000	0
Tue, 02 Jul 2013 11:40:14 +0000	0,0000000000	0
Tue, 11 Jun 2013 21:56:31 +0000	0,0000000000	0
Sat, 27 Apr 2013 23:53:13 +0000	0,0000000000	0
Wed, 03 Apr 2013 20:29:06 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:18:02 +0000	0,0000000000	0
Mon, 18 Mar 2013 10:47:53 +0000	0,0000000000	0
Sun, 03 Mar 2013 02:34:11 +0000	0,0000000000	0
Tue, 26 Feb 2013 19:16:01 +0000	0,0000000000	0
Sun, 24 Feb 2013 03:42:10 +0000	0,0000000000	0
Fri, 22 Feb 2013 20:46:56 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:25:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:23:50 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:08:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:37:52 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:16:52 +0000	0,0000000000	0
Sun, 27 Jan 2013 11:49:03 +0000	0,0000000000	0
Wed, 23 Jan 2013 12:50:00 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:29:04 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:57:35 +0000	0,0000000000	0
Sat, 29 Dec 2012 19:36:34 +0000	0,0000000000	0
Sat, 01 Dec 2012 17:02:02 +0000	0,0000000000	0
Fri, 09 Nov 2012 03:34:30 +0000	0,0000000000	0
Mon, 05 Nov 2012 05:14:46 +0000	0,0000000000	0
Thu, 30 Aug 2012 12:30:07 +0000	0,0000000000	0
Mon, 06 Aug 2012 12:59:29 +0000	0,0000000000	0
Sun, 29 Jul 2012 19:58:26 +0000	0,0000000000	0
Sat, 28 Jul 2012 17:07:46 +0000	0,0000000000	0
Fri, 27 Jul 2012 05:14:06 +0000	0,0000000000	0
Tue, 24 Jul 2012 10:14:01 +0000	0,0000000000	0
Mon, 04 Jun 2012 15:52:13 +0000	0,0000000000	0
Fri, 01 Jun 2012 19:30:11 +0000	0,0000000000	0
Fri, 18 May 2012 17:46:57 +0000	0,0000000000	0
Sun, 01 Apr 2012 02:20:56 +0000	0,0000000000	0
Sat, 18 Feb 2012 05:47:15 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:32:39 +0000	0,0000000000	0
Mon, 12 Sep 2011 03:03:54 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:46:57 +0000	0,0000000000	0

Please note that THB to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 08:28:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Iceland krona exchange chart

Note: The Thai baht to Iceland krona chart allow you to see for free currency exchange rate graph history for the THB/ISK currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Iceland krona pair for a period of 2452 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.