The exchange rate as of today for THB/JMD is THB per JMD, which means that with 100 Thai baht you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for THB/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or JMD currencies.

THB to JMD exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 13:13:27 +0000	4,0325000000	+0,2068
Sat, 21 Oct 2017 19:35:15 +0000	3,8257000000	-0,0074
Fri, 20 Oct 2017 04:57:31 +0000	3,8331000000	+0,0071
Thu, 19 Oct 2017 15:52:22 +0000	3,8260000000	-0,0338
Mon, 16 Oct 2017 11:11:00 +0000	3,8598000000	-0,0004
Sun, 15 Oct 2017 14:14:14 +0000	3,8602000000	+0,0197
Fri, 06 Oct 2017 09:37:35 +0000	3,8405000000	-0,0364
Mon, 02 Oct 2017 21:56:29 +0000	3,8769000000	+0,0023
Mon, 02 Oct 2017 15:45:48 +0000	3,8746000000	+0,0149
Sun, 01 Oct 2017 17:38:36 +0000	3,8597000000	-0,006
Fri, 29 Sep 2017 04:31:11 +0000	3,8657000000	-0,059
Sun, 24 Sep 2017 15:39:11 +0000	3,9247000000	+0,0051
Tue, 19 Sep 2017 09:35:10 +0000	3,9196000000	-0,0193
Mon, 18 Sep 2017 02:33:06 +0000	3,9389000000	+0,0051
Sun, 17 Sep 2017 01:23:33 +0000	3,9338000000	-0,0135
Fri, 15 Sep 2017 07:09:32 +0000	3,9473000000	+0,0283
Thu, 14 Sep 2017 06:14:02 +0000	3,9190000000	+0,008
Wed, 13 Sep 2017 04:05:55 +0000	3,9110000000	+0,0063
Sun, 10 Sep 2017 16:22:33 +0000	3,9047000000	0
Sat, 09 Sep 2017 10:27:36 +0000	3,9047000000	+0,0222
Sun, 03 Sep 2017 00:58:23 +0000	3,8825000000	+0,0035
Thu, 31 Aug 2017 19:25:32 +0000	3,8790000000	+0,0215
Tue, 29 Aug 2017 13:14:37 +0000	3,8575000000	+0,0083
Mon, 28 Aug 2017 14:09:07 +0000	3,8492000000	+0,0075
Thu, 24 Aug 2017 18:14:29 +0000	3,8417000000	-0,0025
Tue, 22 Aug 2017 17:07:56 +0000	3,8442000000	-0,0037
Sat, 19 Aug 2017 14:25:18 +0000	3,8479000000	+0,0094
Wed, 16 Aug 2017 19:08:46 +0000	3,8385000000	+0,0023
Wed, 16 Aug 2017 05:07:47 +0000	3,8362000000	-0,0125
Mon, 14 Aug 2017 21:49:53 +0000	3,8487000000	0
Mon, 14 Aug 2017 11:07:51 +0000	3,8487000000	-0,0037
Sun, 13 Aug 2017 07:40:13 +0000	3,8524000000	0
Sat, 12 Aug 2017 23:59:14 +0000	3,8524000000	0
Sat, 12 Aug 2017 03:19:30 +0000	3,8524000000	+0,0046
Fri, 11 Aug 2017 09:00:56 +0000	3,8478000000	+0,0012
Fri, 11 Aug 2017 00:23:22 +0000	3,8466000000	+0,008
Sat, 05 Aug 2017 21:22:35 +0000	3,8386000000	0
Fri, 04 Aug 2017 22:23:01 +0000	3,8386000000	-0,0025
Thu, 03 Aug 2017 21:22:57 +0000	3,8411000000	+0,0045
Wed, 02 Aug 2017 21:11:25 +0000	3,8366000000	+0,0023
Tue, 01 Aug 2017 00:07:23 +0000	3,8343000000	-0,0025
Mon, 31 Jul 2017 13:18:13 +0000	3,8368000000	+0,0221
Wed, 26 Jul 2017 17:11:29 +0000	3,8147000000	-0,0071
Tue, 25 Jul 2017 13:47:28 +0000	3,8218000000	+0,0033
Sun, 23 Jul 2017 09:09:31 +0000	3,8185000000	0
Sat, 22 Jul 2017 09:48:12 +0000	3,8185000000	+0,0011
Fri, 21 Jul 2017 15:45:51 +0000	3,8174000000	-0,0011
Fri, 21 Jul 2017 07:04:50 +0000	3,8185000000	+0,0208
Mon, 17 Jul 2017 11:44:37 +0000	3,7977000000	+0,0095
Fri, 14 Jul 2017 15:55:38 +0000	3,7882000000	+0,0248
Tue, 04 Jul 2017 03:57:20 +0000	3,7634000000	-0,0063
Mon, 03 Jul 2017 09:58:56 +0000	3,7697000000	-0,0129
Sat, 01 Jul 2017 16:18:38 +0000	3,7826000000	0
Sat, 01 Jul 2017 09:36:31 +0000	3,7826000000	-0,0109
Sun, 25 Jun 2017 16:49:09 +0000	3,7935000000	-0,0049
Mon, 19 Jun 2017 12:01:24 +0000	3,7984000000	-0,0006
Sun, 18 Jun 2017 18:36:49 +0000	3,7990000000	-0,0032
Thu, 15 Jun 2017 20:29:51 +0000	3,8022000000	-0,0072
Wed, 14 Jun 2017 22:36:17 +0000	3,8094000000	0
Wed, 14 Jun 2017 07:41:21 +0000	3,8094000000	+0,0047
Tue, 13 Jun 2017 04:58:50 +0000	3,8047000000	+0,0126
Sun, 11 Jun 2017 02:14:34 +0000	3,7921000000	0
Sat, 10 Jun 2017 22:42:52 +0000	3,7921000000	-0,0163
Tue, 06 Jun 2017 07:44:35 +0000	3,8084000000	+0,0119
Fri, 02 Jun 2017 07:14:12 +0000	3,7965000000	-0,0131
Mon, 29 May 2017 10:01:04 +0000	3,8096000000	-0,0122
Sun, 28 May 2017 04:21:28 +0000	3,8218000000	0
Sat, 27 May 2017 01:36:16 +0000	3,8218000000	+0,0185
Thu, 25 May 2017 06:21:48 +0000	3,8033000000	+0,023
Wed, 24 May 2017 11:24:32 +0000	3,7803000000	+0,0003
Sun, 21 May 2017 16:26:24 +0000	3,7800000000	0
Sat, 20 May 2017 20:00:37 +0000	3,7800000000	+0,0033
Fri, 19 May 2017 16:46:47 +0000	3,7767000000	+0,0139
Thu, 18 May 2017 21:20:11 +0000	3,7628000000	+0,0061
Tue, 16 May 2017 13:22:36 +0000	3,7567000000	+0,0111
Sun, 14 May 2017 12:30:48 +0000	3,7456000000	0
Sat, 13 May 2017 02:51:14 +0000	3,7456000000	+0,0218
Thu, 11 May 2017 00:50:38 +0000	3,7238000000	-0,0127
Mon, 08 May 2017 16:09:29 +0000	3,7365000000	-0,0039
Fri, 05 May 2017 07:22:56 +0000	3,7404000000	+0,0095
Tue, 02 May 2017 06:48:57 +0000	3,7309000000	+0,0118
Sat, 29 Apr 2017 08:17:42 +0000	3,7191000000	+0,0021
Fri, 28 Apr 2017 08:42:35 +0000	3,7170000000	-0,0032
Thu, 27 Apr 2017 22:08:11 +0000	3,7202000000	-0,0191
Mon, 24 Apr 2017 12:51:09 +0000	3,7393000000	0
Mon, 24 Apr 2017 03:20:33 +0000	3,7393000000	-0,0029
Sun, 23 Apr 2017 20:25:14 +0000	3,7422000000	0
Sat, 22 Apr 2017 11:21:49 +0000	3,7422000000	+0,0013
Fri, 14 Apr 2017 00:40:49 +0000	3,7409000000	+0,0021
Thu, 13 Apr 2017 12:43:32 +0000	3,7388000000	+0,0118
Wed, 12 Apr 2017 18:11:17 +0000	3,7270000000	+0,0121
Tue, 11 Apr 2017 12:00:07 +0000	3,7149000000	+0,0043
Tue, 11 Apr 2017 03:02:08 +0000	3,7106000000	+0,0008
Fri, 07 Apr 2017 12:28:26 +0000	3,7098000000	+0,0067
Thu, 06 Apr 2017 07:04:19 +0000	3,7031000000	-0,0082
Wed, 05 Apr 2017 12:02:38 +0000	3,7113000000	-0,0214
Sun, 02 Apr 2017 22:59:04 +0000	3,7327000000	+0,0035
Fri, 31 Mar 2017 12:09:12 +0000	3,7292000000	+0,0158
Thu, 30 Mar 2017 08:02:15 +0000	3,7134000000	-0,0066
Tue, 28 Mar 2017 17:30:29 +0000	3,7200000000	+0,0103
Wed, 22 Mar 2017 02:32:46 +0000	3,7097000000	+0,0231
Thu, 16 Mar 2017 19:39:16 +0000	3,6866000000	+0,0051
Thu, 16 Mar 2017 08:40:07 +0000	3,6815000000	+0,0304
Mon, 13 Mar 2017 06:55:08 +0000	3,6511000000	+0,0138
Thu, 09 Mar 2017 09:33:45 +0000	3,6373000000	-0,0279
Tue, 07 Mar 2017 17:12:52 +0000	3,6652000000	-0,0112
Sun, 05 Mar 2017 05:39:37 +0000	3,6764000000	+0,0032
Thu, 02 Mar 2017 08:03:24 +0000	3,6732000000	+0,0085
Tue, 28 Feb 2017 12:04:09 +0000	3,6647000000	+0,0003
Mon, 27 Feb 2017 08:18:23 +0000	3,6644000000	-0,0005
Sun, 26 Feb 2017 03:00:55 +0000	3,6649000000	+0,0166
Wed, 22 Feb 2017 11:17:16 +0000	3,6483000000	-0,0011
Wed, 22 Feb 2017 07:46:25 +0000	3,6494000000	+0,004
Tue, 21 Feb 2017 13:35:05 +0000	3,6454000000	+0,0087
Mon, 13 Feb 2017 23:53:03 +0000	3,6367000000	-0,033
Sat, 11 Feb 2017 06:48:44 +0000	3,6697000000	+0,0025
Wed, 08 Feb 2017 00:33:59 +0000	3,6672000000	-0,0097
Fri, 03 Feb 2017 10:34:11 +0000	3,6769000000	+0,0101
Wed, 01 Feb 2017 21:40:27 +0000	3,6668000000	+0,0146
Mon, 30 Jan 2017 13:21:31 +0000	3,6522000000	-0,0009
Sun, 29 Jan 2017 19:20:17 +0000	3,6531000000	-0,0011
Sun, 29 Jan 2017 10:11:51 +0000	3,6542000000	0
Sat, 28 Jan 2017 21:44:43 +0000	3,6542000000	0
Sat, 28 Jan 2017 11:44:43 +0000	3,6542000000	+0,0019
Tue, 17 Jan 2017 10:06:11 +0000	3,6523000000	+0,0093
Sun, 15 Jan 2017 06:37:10 +0000	3,6430000000	+0,0056
Fri, 13 Jan 2017 12:51:26 +0000	3,6374000000	+0,0174
Wed, 11 Jan 2017 04:13:50 +0000	3,6200000000	+0,001
Tue, 10 Jan 2017 04:51:23 +0000	3,6190000000	+0,0146
Mon, 09 Jan 2017 13:12:09 +0000	3,6044000000	+0,0027
Fri, 06 Jan 2017 23:29:06 +0000	3,6017000000	-0,0047
Thu, 05 Jan 2017 06:21:24 +0000	3,6064000000	+0,0133
Wed, 04 Jan 2017 07:33:09 +0000	3,5931000000	+0,0139
Sun, 25 Dec 2016 04:53:23 +0000	3,5792000000	-0,0036
Fri, 23 Dec 2016 18:57:14 +0000	3,5828000000	-0,021
Mon, 19 Dec 2016 02:52:33 +0000	3,6038000000	-0,0086
Mon, 12 Dec 2016 04:39:00 +0000	3,6124000000	-0,0081
Fri, 09 Dec 2016 03:49:32 +0000	3,6205000000	-0,0029
Sun, 04 Dec 2016 01:42:00 +0000	3,6234000000	-0,0018
Sun, 27 Nov 2016 10:52:27 +0000	3,6252000000	-0,0009
Fri, 25 Nov 2016 14:48:33 +0000	3,6261000000	+0,0015
Thu, 24 Nov 2016 10:15:26 +0000	3,6246000000	+0,003
Thu, 24 Nov 2016 05:35:08 +0000	3,6216000000	-0,0156
Sat, 19 Nov 2016 19:55:04 +0000	3,6372000000	-0,0532
Tue, 08 Nov 2016 08:35:24 +0000	3,6904000000	+0,0021
Mon, 07 Nov 2016 16:05:55 +0000	3,6883000000	+0,0102
Sun, 06 Nov 2016 12:13:58 +0000	3,6781000000	-0,0224
Tue, 25 Oct 2016 15:56:42 +0000	3,7005000000	+0,0457
Sat, 08 Oct 2016 04:28:23 +0000	3,6548000000	-0,0111
Sat, 01 Oct 2016 05:34:53 +0000	3,6659000000	+0,0183
Sun, 18 Sep 2016 14:00:38 +0000	3,6476000000	+0,0052
Wed, 14 Sep 2016 00:40:26 +0000	3,6424000000	-0,0143
Fri, 09 Sep 2016 20:40:33 +0000	3,6567000000	-0,0197
Wed, 07 Sep 2016 11:32:59 +0000	3,6764000000	+0,0174
Sun, 04 Sep 2016 15:06:15 +0000	3,6590000000	-0,0175
Wed, 31 Aug 2016 18:55:51 +0000	3,6765000000	+0,0183
Sun, 28 Aug 2016 17:22:24 +0000	3,6582000000	0
Sun, 28 Aug 2016 06:56:02 +0000	3,6582000000	-0,0145
Fri, 26 Aug 2016 09:53:34 +0000	3,6727000000	+0,009
Sun, 21 Aug 2016 06:54:55 +0000	3,6637000000	-0,0001
Wed, 17 Aug 2016 22:29:21 +0000	3,6638000000	+0,0041
Wed, 17 Aug 2016 06:18:31 +0000	3,6597000000	+0,0126
Mon, 15 Aug 2016 05:24:41 +0000	3,6471000000	+0,0067
Sun, 14 Aug 2016 09:29:37 +0000	3,6404000000	-0,0025
Wed, 10 Aug 2016 09:54:51 +0000	3,6429000000	+0,0328
Sat, 06 Aug 2016 17:03:27 +0000	3,6101000000	-0,0045
Fri, 05 Aug 2016 18:32:02 +0000	3,6146000000	-0,0193
Thu, 28 Jul 2016 14:45:41 +0000	3,6339000000	+0,0289
Mon, 25 Jul 2016 02:13:29 +0000	3,6050000000	-0,0111
Tue, 19 Jul 2016 12:19:33 +0000	3,6161000000	-0,0039
Tue, 19 Jul 2016 00:51:26 +0000	3,6200000000	-0,0101
Mon, 18 Jul 2016 05:33:46 +0000	3,6301000000	-0,0253
Sat, 16 Jul 2016 23:57:45 +0000	3,6554000000	0
Sat, 16 Jul 2016 01:33:23 +0000	3,6554000000	+0,0329
Fri, 15 Jul 2016 12:13:37 +0000	3,6225000000	+0,025
Tue, 12 Jul 2016 13:27:37 +0000	3,5975000000	+0,0012
Fri, 08 Jul 2016 04:16:40 +0000	3,5963000000	-0,005
Sun, 03 Jul 2016 08:55:41 +0000	3,6013000000	0
Sat, 02 Jul 2016 05:07:18 +0000	3,6013000000	+0,0387
Tue, 28 Jun 2016 19:36:01 +0000	3,5626000000	+0,0294
Fri, 24 Jun 2016 03:46:50 +0000	3,5332000000	-0,0364
Tue, 21 Jun 2016 12:01:56 +0000	3,5696000000	+0,0108
Sun, 19 Jun 2016 14:48:44 +0000	3,5588000000	0
Sun, 19 Jun 2016 00:50:13 +0000	3,5588000000	-0,0105
Thu, 16 Jun 2016 03:27:31 +0000	3,5693000000	+0,0209
Tue, 14 Jun 2016 21:04:35 +0000	3,5484000000	-0,0087
Tue, 14 Jun 2016 16:27:33 +0000	3,5571000000	+0,0006
Sun, 12 Jun 2016 17:09:13 +0000	3,5565000000	-0,0075
Wed, 08 Jun 2016 17:17:32 +0000	3,5640000000	+0,0416
Sat, 04 Jun 2016 16:21:35 +0000	3,5224000000	-0,0098
Fri, 03 Jun 2016 20:52:21 +0000	3,5322000000	+0,0411
Sat, 28 May 2016 14:49:58 +0000	3,4911000000	+0,0023
Sat, 21 May 2016 07:10:10 +0000	3,4888000000	0
Sat, 21 May 2016 02:02:35 +0000	3,4888000000	+0,005
Fri, 20 May 2016 15:26:19 +0000	3,4838000000	-0,0044
Thu, 19 May 2016 22:58:10 +0000	3,4882000000	+0,0033
Thu, 19 May 2016 19:06:34 +0000	3,4849000000	+0,0115
Fri, 13 May 2016 10:34:12 +0000	3,4734000000	-0,0124
Wed, 11 May 2016 19:09:50 +0000	3,4858000000	-0,005
Wed, 11 May 2016 02:06:06 +0000	3,4908000000	+0,0015
Sun, 08 May 2016 10:58:27 +0000	3,4893000000	-0,012
Wed, 04 May 2016 07:48:02 +0000	3,5013000000	-0,0194
Mon, 02 May 2016 02:04:36 +0000	3,5207000000	+0,0378
Tue, 26 Apr 2016 14:58:43 +0000	3,4829000000	-0,0139
Wed, 20 Apr 2016 19:16:05 +0000	3,4968000000	+0,0073
Mon, 18 Apr 2016 23:37:47 +0000	3,4895000000	+0,0192
Wed, 13 Apr 2016 17:25:50 +0000	3,4703000000	+0,0046
Sun, 10 Apr 2016 17:44:16 +0000	3,4657000000	-0,0017
Fri, 08 Apr 2016 19:29:16 +0000	3,4674000000	+0,0062
Sun, 03 Apr 2016 20:43:45 +0000	3,4612000000	-0,001
Thu, 31 Mar 2016 17:19:01 +0000	3,4622000000	-0,019
Wed, 23 Mar 2016 02:39:27 +0000	3,4812000000	-0,0038
Sun, 20 Mar 2016 02:21:55 +0000	3,4850000000	-0,0074
Fri, 18 Mar 2016 06:44:55 +0000	3,4924000000	+0,0277
Tue, 15 Mar 2016 18:40:26 +0000	3,4647000000	-0,0037
Mon, 14 Mar 2016 22:44:09 +0000	3,4684000000	-0,0002
Sun, 13 Mar 2016 18:09:55 +0000	3,4686000000	+0,0187
Thu, 10 Mar 2016 15:34:42 +0000	3,4499000000	+0,0208
Tue, 08 Mar 2016 21:49:09 +0000	3,4291000000	+0,035
Tue, 23 Feb 2016 18:13:50 +0000	3,3941000000	-0,0024
Tue, 23 Feb 2016 10:37:09 +0000	3,3965000000	-0,0006
Tue, 23 Feb 2016 06:39:31 +0000	3,3971000000	-0,0154
Mon, 15 Feb 2016 14:54:26 +0000	3,4125000000	-0,0194
Thu, 11 Feb 2016 07:00:21 +0000	3,4319000000	+0,0373
Thu, 04 Feb 2016 00:47:39 +0000	3,3946000000	+0,0028
Fri, 29 Jan 2016 13:57:53 +0000	3,3918000000	+0,0765
Wed, 20 Jan 2016 17:56:38 +0000	3,3153000000	+0,0039
Sat, 16 Jan 2016 02:34:12 +0000	3,3114000000	-0,0036
Wed, 13 Jan 2016 18:29:37 +0000	3,3150000000	-0,0046
Tue, 12 Jan 2016 01:00:23 +0000	3,3196000000	+0,0093
Mon, 11 Jan 2016 04:21:07 +0000	3,3103000000	+0,0039
Sat, 09 Jan 2016 18:06:56 +0000	3,3064000000	0
Sat, 09 Jan 2016 09:30:34 +0000	3,3064000000	-0,0054
Thu, 07 Jan 2016 00:30:59 +0000	3,3118000000	-0,0268
Sun, 03 Jan 2016 08:54:25 +0000	3,3386000000	0
Sat, 02 Jan 2016 05:09:33 +0000	3,3386000000	+0,0286
Mon, 28 Dec 2015 16:18:30 +0000	3,3100000000	-0,0154
Mon, 28 Dec 2015 08:33:36 +0000	3,3254000000	+0,002
Thu, 24 Dec 2015 01:47:42 +0000	3,3234000000	+0,0035
Sat, 19 Dec 2015 03:12:35 +0000	3,3199000000	-0,0204
Wed, 16 Dec 2015 02:33:45 +0000	3,3403000000	+0,0075
Wed, 09 Dec 2015 05:51:57 +0000	3,3328000000	+0,0005
Sat, 05 Dec 2015 00:30:52 +0000	3,3323000000	+0,0151
Fri, 04 Dec 2015 11:15:35 +0000	3,3172000000	-0,0078
Tue, 01 Dec 2015 17:19:07 +0000	3,3250000000	-0,0113
Mon, 30 Nov 2015 05:50:27 +0000	3,3363000000	+0,0335
Sun, 29 Nov 2015 00:01:25 +0000	3,3028000000	+0,0068
Fri, 27 Nov 2015 21:16:07 +0000	3,2960000000	-0,0459
Thu, 26 Nov 2015 23:53:14 +0000	3,3419000000	-0,0077
Thu, 26 Nov 2015 04:00:42 +0000	3,3496000000	-0,0054
Wed, 25 Nov 2015 08:20:13 +0000	3,3550000000	+0,0173
Mon, 23 Nov 2015 11:50:16 +0000	3,3377000000	+0,016
Mon, 16 Nov 2015 17:26:44 +0000	3,3217000000	-0,0092
Tue, 10 Nov 2015 18:30:04 +0000	3,3309000000	-0,0287
Mon, 02 Nov 2015 21:27:27 +0000	3,3596000000	+0,0041
Thu, 29 Oct 2015 05:39:40 +0000	3,3555000000	-0,0106
Tue, 27 Oct 2015 13:51:59 +0000	3,3661000000	+0,0042
Tue, 27 Oct 2015 10:16:17 +0000	3,3619000000	+0,0085
Thu, 22 Oct 2015 18:00:24 +0000	3,3534000000	+0,0076
Wed, 21 Oct 2015 15:33:59 +0000	3,3458000000	-0,0237
Tue, 20 Oct 2015 13:44:44 +0000	3,3695000000	-0,0163
Sat, 17 Oct 2015 22:33:52 +0000	3,3858000000	-0,0009
Fri, 16 Oct 2015 19:46:18 +0000	3,3867000000	-0,0028
Thu, 15 Oct 2015 02:17:40 +0000	3,3895000000	+0,0518
Sun, 11 Oct 2015 23:48:09 +0000	3,3377000000	+0,0029
Sat, 10 Oct 2015 15:15:51 +0000	3,3348000000	+0,0019
Fri, 09 Oct 2015 10:05:35 +0000	3,3329000000	+0,071
Sun, 04 Oct 2015 01:28:50 +0000	3,2619000000	-0,0209
Mon, 28 Sep 2015 01:03:59 +0000	3,2828000000	+0,0062
Sun, 27 Sep 2015 14:07:23 +0000	3,2766000000	+0,0173
Fri, 25 Sep 2015 04:21:31 +0000	3,2593000000	-0,0617
Mon, 21 Sep 2015 00:17:24 +0000	3,3210000000	+0,0316
Sun, 13 Sep 2015 14:03:46 +0000	3,2894000000	0
Sat, 12 Sep 2015 19:46:10 +0000	3,2894000000	+0,0033
Fri, 11 Sep 2015 15:48:22 +0000	3,2861000000	+0,0121
Sat, 05 Sep 2015 06:10:10 +0000	3,2740000000	-0,0003
Sat, 29 Aug 2015 21:00:56 +0000	3,2743000000	-0,0153
Mon, 24 Aug 2015 15:18:24 +0000	3,2896000000	+0,0043
Sat, 22 Aug 2015 07:23:32 +0000	3,2853000000	-0,0381
Sun, 16 Aug 2015 12:22:49 +0000	3,3234000000	0
Sat, 15 Aug 2015 05:11:58 +0000	3,3234000000	+0,0034
Wed, 12 Aug 2015 11:55:05 +0000	3,3200000000	-0,0095
Mon, 10 Aug 2015 12:08:09 +0000	3,3295000000	-0,0117
Mon, 03 Aug 2015 13:56:58 +0000	3,3412000000	-0,0023
Sun, 02 Aug 2015 23:05:52 +0000	3,3435000000	-0,0151
Mon, 27 Jul 2015 13:07:47 +0000	3,3586000000	-0,0112
Fri, 24 Jul 2015 00:09:06 +0000	3,3698000000	-0,0548
Mon, 20 Jul 2015 04:35:23 +0000	3,4246000000	+0,0042
Thu, 16 Jul 2015 16:20:52 +0000	3,4204000000	-0,0215
Sat, 11 Jul 2015 06:35:55 +0000	3,4419000000	-0,0002
Fri, 10 Jul 2015 21:37:53 +0000	3,4421000000	-0,0015
Fri, 10 Jul 2015 09:38:01 +0000	3,4436000000	-0,0043
Mon, 06 Jul 2015 07:24:09 +0000	3,4479000000	-0,0098
Fri, 03 Jul 2015 14:48:32 +0000	3,4577000000	+0,0035
Fri, 03 Jul 2015 09:34:13 +0000	3,4542000000	+0,0003
Thu, 02 Jul 2015 06:11:43 +0000	3,4539000000	+0,0048
Tue, 30 Jun 2015 21:57:28 +0000	3,4491000000	-0,0004
Sun, 28 Jun 2015 04:30:07 +0000	3,4495000000	+0,0017
Fri, 26 Jun 2015 03:44:25 +0000	3,4478000000	+0,0037
Wed, 24 Jun 2015 05:40:59 +0000	3,4441000000	-0,003
Tue, 23 Jun 2015 21:53:13 +0000	3,4471000000	-0,0153
Mon, 22 Jun 2015 00:15:23 +0000	3,4624000000	+0,0083
Sun, 21 Jun 2015 16:51:09 +0000	3,4541000000	+0,0051
Fri, 19 Jun 2015 11:57:10 +0000	3,4490000000	+0,0025
Sat, 13 Jun 2015 20:52:00 +0000	3,4465000000	+0,0062
Fri, 12 Jun 2015 10:37:00 +0000	3,4403000000	-0,0042
Fri, 12 Jun 2015 03:16:26 +0000	3,4445000000	+0,0075
Thu, 11 Jun 2015 13:28:16 +0000	3,4370000000	-0,0133
Wed, 10 Jun 2015 13:59:40 +0000	3,4503000000	+0,0166
Tue, 09 Jun 2015 08:51:40 +0000	3,4337000000	+0,0163
Sat, 06 Jun 2015 09:09:23 +0000	3,4174000000	-0,0151
Fri, 05 Jun 2015 02:07:59 +0000	3,4325000000	+0,0035
Mon, 01 Jun 2015 00:12:00 +0000	3,4290000000	-0,01
Sun, 31 May 2015 11:18:20 +0000	3,4390000000	+0,0037
Tue, 26 May 2015 08:13:17 +0000	3,4353000000	-0,0148
Mon, 25 May 2015 11:27:18 +0000	3,4501000000	-0,0084
Mon, 25 May 2015 04:41:01 +0000	3,4585000000	-0,0104
Fri, 22 May 2015 07:12:10 +0000	3,4689000000	+0,0089
Thu, 21 May 2015 06:31:33 +0000	3,4600000000	+0,003
Sat, 16 May 2015 14:11:24 +0000	3,4570000000	-0,0524
Wed, 29 Apr 2015 10:33:18 +0000	3,5094000000	-0,02
Tue, 28 Apr 2015 22:07:07 +0000	3,5294000000	-0,0039
Tue, 28 Apr 2015 11:53:43 +0000	3,5333000000	+0,0064
Mon, 27 Apr 2015 04:44:24 +0000	3,5269000000	-0,0041
Sat, 25 Apr 2015 19:32:40 +0000	3,5310000000	-0,0156
Fri, 24 Apr 2015 01:27:43 +0000	3,5466000000	+0,0117
Fri, 17 Apr 2015 06:30:04 +0000	3,5349000000	+0,0167
Sun, 12 Apr 2015 18:43:38 +0000	3,5182000000	-0,0084
Thu, 26 Mar 2015 09:35:20 +0000	3,5266000000	-0,0102
Tue, 24 Mar 2015 12:19:02 +0000	3,5368000000	-0,0229
Thu, 05 Mar 2015 03:19:57 +0000	3,5597000000	+0,0144
Sun, 22 Feb 2015 13:02:38 +0000	3,5453000000	+0,0063
Thu, 12 Feb 2015 17:10:42 +0000	3,5390000000	-0,0116
Fri, 06 Feb 2015 10:41:28 +0000	3,5506000000	+0,0047
Tue, 03 Feb 2015 12:25:50 +0000	3,5459000000	-0,0075
Tue, 27 Jan 2015 19:31:15 +0000	3,5534000000	+0,023
Sun, 18 Jan 2015 06:59:17 +0000	3,5304000000	+0,0567
Tue, 23 Dec 2014 22:30:08 +0000	3,4737000000	+0,0113
Wed, 17 Dec 2014 10:41:35 +0000	3,4624000000	+0,013
Fri, 05 Dec 2014 13:46:32 +0000	3,4494000000	+0,0022
Sun, 30 Nov 2014 00:04:00 +0000	3,4472000000	-0,0009
Tue, 25 Nov 2014 01:09:00 +0000	3,4481000000	+0,005
Mon, 17 Nov 2014 23:35:43 +0000	3,4431000000	+0,0035
Mon, 17 Nov 2014 09:52:27 +0000	3,4396000000	+0,0073
Mon, 17 Nov 2014 02:03:57 +0000	3,4323000000	-0,0002
Sun, 09 Nov 2014 23:31:05 +0000	3,4325000000	0
Sun, 09 Nov 2014 06:20:03 +0000	3,4325000000	0
Fri, 07 Nov 2014 21:33:56 +0000	3,4325000000	-0,0374
Mon, 13 Oct 2014 15:21:18 +0000	3,4699000000	-0,0275
Sat, 20 Sep 2014 21:12:04 +0000	3,4974000000	+0,0047
Tue, 16 Sep 2014 20:54:32 +0000	3,4927000000	-0,0025
Tue, 16 Sep 2014 10:09:40 +0000	3,4952000000	+0,0053
Mon, 15 Sep 2014 02:44:46 +0000	3,4899000000	0
Sun, 14 Sep 2014 05:02:43 +0000	3,4899000000	0
Fri, 12 Sep 2014 22:34:37 +0000	3,4899000000	-0,006
Fri, 12 Sep 2014 10:19:28 +0000	3,4959000000	-0,0293
Tue, 02 Sep 2014 04:56:32 +0000	3,5252000000	+0,0031
Sat, 30 Aug 2014 15:32:44 +0000	3,5221000000	-0,0017
Fri, 29 Aug 2014 09:10:48 +0000	3,5238000000	-0,0048
Mon, 18 Aug 2014 14:19:29 +0000	3,5286000000	-0,0057
Thu, 14 Aug 2014 15:47:37 +0000	3,5343000000	+0,0288
Tue, 12 Aug 2014 23:54:55 +0000	3,5055000000	+0,0214
Thu, 07 Aug 2014 09:25:54 +0000	3,4841000000	-0,0057
Tue, 05 Aug 2014 16:41:23 +0000	3,4898000000	-0,0437
Tue, 22 Jul 2014 10:09:38 +0000	3,5335000000	+0,0399
Tue, 15 Jul 2014 11:57:40 +0000	3,4936000000	-0,0139
Fri, 11 Jul 2014 15:56:48 +0000	3,5075000000	+0,0156
Thu, 10 Jul 2014 15:13:44 +0000	3,4919000000	+0,0315
Mon, 07 Jul 2014 14:32:22 +0000	3,4604000000	+0,0208
Fri, 27 Jun 2014 23:40:53 +0000	3,4396000000	+0,0015
Fri, 27 Jun 2014 04:23:21 +0000	3,4381000000	+0,0166
Tue, 10 Jun 2014 08:34:17 +0000	3,4215000000	+0,0022
Sun, 08 Jun 2014 21:53:59 +0000	3,4193000000	+0,0395
Mon, 02 Jun 2014 05:13:44 +0000	3,3798000000	-0,0023
Fri, 30 May 2014 20:40:58 +0000	3,3821000000	+0,0043
Sat, 10 May 2014 00:58:18 +0000	3,3778000000	-0,0248
Wed, 07 May 2014 21:24:09 +0000	3,4026000000	+0,0018
Wed, 07 May 2014 16:03:48 +0000	3,4008000000	-0,0035
Fri, 25 Apr 2014 23:00:04 +0000	3,4043000000	+0,0164
Sat, 12 Apr 2014 19:46:21 +0000	3,3879000000	-0,0063
Thu, 10 Apr 2014 05:41:02 +0000	3,3942000000	+0,029
Thu, 03 Apr 2014 10:52:18 +0000	3,3652000000	-0,01
Sat, 22 Mar 2014 06:56:03 +0000	3,3752000000	+0,1391
Thu, 23 Jan 2014 04:09:28 +0000	3,2361000000	-0,0064
Sun, 19 Jan 2014 17:19:13 +0000	3,2425000000	+0,0351
Wed, 08 Jan 2014 00:00:04 +0000	3,2074000000	-0,0287
Wed, 01 Jan 2014 14:22:01 +0000	3,2361000000	+0,0221
Mon, 09 Dec 2013 19:59:41 +0000	3,2140000000	+0,003
Sun, 01 Dec 2013 09:07:58 +0000	3,2110000000	-0,16048531
Wed, 30 Oct 2013 19:31:26 +0000	3,3714853100	+0,00637608
Tue, 29 Oct 2013 12:04:32 +0000	3,3651092300	+0,04710674
Sun, 13 Oct 2013 07:00:05 +0000	3,3180024900	+0,03599592
Thu, 26 Sep 2013 23:17:15 +0000	3,2820065700	+0,12719145
Mon, 09 Sep 2013 18:54:18 +0000	3,1548151200	+0,01869159
Fri, 06 Sep 2013 17:06:13 +0000	3,1361235300	-0,03435063
Tue, 03 Sep 2013 14:51:32 +0000	3,1704741600	+0,01149407
Sat, 31 Aug 2013 13:33:03 +0000	3,1589800900	-0,01849327
Sat, 24 Aug 2013 23:03:56 +0000	3,1774733600	-0,06566588
Mon, 12 Aug 2013 04:30:32 +0000	3,2431392400	+0,00979915
Mon, 05 Aug 2013 20:30:08 +0000	3,2333400900	-0,00597528
Sun, 04 Aug 2013 22:41:40 +0000	3,2393153700	-0,02569729
Wed, 24 Jul 2013 22:45:08 +0000	3,2650126600	0
Tue, 23 Jul 2013 04:50:43 +0000	3,2650126600	+0,03097441
Sun, 07 Jul 2013 03:58:13 +0000	3,2340382500	-0,00842875
Wed, 03 Jul 2013 17:34:57 +0000	3,2424670000	-0,01259699
Tue, 02 Jul 2013 11:40:24 +0000	3,2550639900	+0,01918928
Thu, 27 Jun 2013 03:21:04 +0000	3,2358747100	-0,03539034
Thu, 30 May 2013 17:40:03 +0000	3,2712650500	-0,02053306
Sat, 25 May 2013 13:36:35 +0000	3,2917981100	-0,02959522
Sun, 05 May 2013 19:29:45 +0000	3,3213933300	-0,0902897
Mon, 15 Apr 2013 13:49:44 +0000	3,4116830300	+0,03495446
Sat, 06 Apr 2013 20:42:30 +0000	3,3767285700	+0,04691533
Tue, 26 Mar 2013 11:19:16 +0000	3,3298132400	+0,12971796
Wed, 06 Mar 2013 02:51:33 +0000	3,2000952800	+0,00638399
Tue, 26 Feb 2013 22:06:12 +0000	3,1937112900	+0,01587453
Fri, 22 Feb 2013 20:46:56 +0000	3,1778367600	+0,00731981
Sat, 16 Feb 2013 17:32:18 +0000	3,1705169500	0
Fri, 15 Feb 2013 12:58:38 +0000	3,1705169500	+0,0204558
Tue, 12 Feb 2013 20:37:55 +0000	3,1500611500	+0,00141123
Tue, 12 Feb 2013 13:36:29 +0000	3,1486499200	-0,00658576
Mon, 11 Feb 2013 16:16:57 +0000	3,1552356800	+0,03590061
Tue, 22 Jan 2013 09:40:39 +0000	3,1193350700	-0,00521216
Sat, 19 Jan 2013 06:35:19 +0000	3,1245472300	+0,02983868
Wed, 16 Jan 2013 04:43:27 +0000	3,0947085500	+0,03135175
Sun, 13 Jan 2013 15:29:07 +0000	3,0633568000	+0,00537236
Sat, 12 Jan 2013 00:03:58 +0000	3,0579844400	+0,03672751
Tue, 01 Jan 2013 09:24:05 +0000	3,0212569300	+0,00465483
Tue, 18 Dec 2012 17:54:09 +0000	3,0166021000	+0,07360536
Mon, 29 Oct 2012 14:55:50 +0000	2,9429967400	+0,01046705
Tue, 16 Oct 2012 09:21:49 +0000	2,9325296900	+0,03122565
Sun, 16 Sep 2012 13:32:13 +0000	2,9013040400	+0,04370204
Fri, 07 Sep 2012 08:47:19 +0000	2,8576020000	+0,03876465
Thu, 02 Aug 2012 12:14:02 +0000	2,8188373500	-0,0056975
Wed, 01 Aug 2012 04:55:23 +0000	2,8245348500	+0,02668406
Tue, 03 Jul 2012 18:21:23 +0000	2,7978507900	+0,05562779
Thu, 31 May 2012 00:56:37 +0000	2,7422230000	-0,03923623
Mon, 13 Feb 2012 11:12:20 +0000	2,7814592300	+0,00385305
Fri, 10 Feb 2012 18:27:13 +0000	2,7776061800	-0,00937152
Sat, 12 Nov 2011 18:31:05 +0000	2,7869777000	-0,02268381
Thu, 15 Sep 2011 04:58:24 +0000	2,8096615100	-0,0346765
Mon, 12 Sep 2011 05:50:20 +0000	2,8443380100	+0,0397783
Sun, 10 Jul 2011 13:27:57 +0000	2,8045597100	0

Please note that THB to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 13:13:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Jamaican dollar exchange chart

Note: The Thai baht to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the THB/JMD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Jamaican dollar pair for a period of 2454 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.