The exchange rate as of today for THB/JPY is THB per JPY, which means that with 100 Thai baht you can buy Japanese yen.

Below you will find information about historical currency exchange rates for THB/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or JPY currencies.

THB to JPY exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 19:35:03 +0000	3,4216000000	-0,0093
Tue, 17 Apr 2018 19:12:36 +0000	3,4309000000	+0,0009
Tue, 17 Apr 2018 09:36:18 +0000	3,4300000000	-0,0102
Wed, 01 Nov 2017 12:42:32 +0000	3,4402000000	+0,0296
Tue, 31 Oct 2017 12:40:14 +0000	3,4106000000	+0,0083
Mon, 30 Oct 2017 19:32:56 +0000	3,4023000000	-0,0204
Wed, 25 Oct 2017 21:42:17 +0000	3,4227000000	-0,001
Tue, 24 Oct 2017 11:14:04 +0000	3,4237000000	-0,0057
Sun, 22 Oct 2017 19:22:32 +0000	3,4294000000	+0,0276
Wed, 18 Oct 2017 13:30:51 +0000	3,4018000000	+0,0148
Tue, 17 Oct 2017 18:01:30 +0000	3,3870000000	-0,0027
Mon, 16 Oct 2017 22:51:49 +0000	3,3897000000	+0,0245
Sat, 07 Oct 2017 07:51:34 +0000	3,3652000000	-0,0115
Thu, 05 Oct 2017 18:49:05 +0000	3,3767000000	+0,0009
Sat, 30 Sep 2017 04:42:15 +0000	3,3758000000	+0,0129
Thu, 28 Sep 2017 22:52:16 +0000	3,3629000000	-0,0222
Wed, 27 Sep 2017 21:04:07 +0000	3,3851000000	+0,0234
Tue, 26 Sep 2017 04:24:08 +0000	3,3617000000	-0,0208
Sun, 24 Sep 2017 11:47:07 +0000	3,3825000000	0
Sat, 23 Sep 2017 18:17:20 +0000	3,3825000000	0
Sat, 23 Sep 2017 03:04:39 +0000	3,3825000000	-0,0018
Fri, 22 Sep 2017 16:03:27 +0000	3,3843000000	+0,0581
Tue, 12 Sep 2017 20:02:47 +0000	3,3262000000	+0,0232
Mon, 11 Sep 2017 21:20:59 +0000	3,3030000000	+0,0471
Sat, 09 Sep 2017 08:16:30 +0000	3,2559000000	+0,002
Fri, 08 Sep 2017 18:20:33 +0000	3,2539000000	-0,0109
Fri, 08 Sep 2017 05:10:05 +0000	3,2648000000	-0,0606
Sun, 03 Sep 2017 00:58:28 +0000	3,3254000000	+0,034
Sat, 26 Aug 2017 08:11:50 +0000	3,2914000000	+0,0022
Fri, 25 Aug 2017 00:58:56 +0000	3,2892000000	+0,0094
Thu, 24 Aug 2017 12:41:19 +0000	3,2798000000	-0,0213
Wed, 23 Aug 2017 01:24:08 +0000	3,3011000000	+0,0252
Mon, 21 Aug 2017 13:42:42 +0000	3,2759000000	-0,0064
Mon, 21 Aug 2017 08:23:46 +0000	3,2823000000	-0,0044
Sun, 20 Aug 2017 17:19:02 +0000	3,2867000000	+0,0003
Thu, 10 Aug 2017 17:51:40 +0000	3,2864000000	-0,0338
Thu, 03 Aug 2017 12:09:27 +0000	3,3202000000	+0,0108
Tue, 01 Aug 2017 05:29:34 +0000	3,3094000000	-0,0066
Mon, 31 Jul 2017 02:31:35 +0000	3,3160000000	+0,0017
Sat, 29 Jul 2017 03:46:53 +0000	3,3143000000	-0,0124
Fri, 28 Jul 2017 12:38:12 +0000	3,3267000000	-0,0026
Wed, 26 Jul 2017 22:12:36 +0000	3,3293000000	-0,0102
Wed, 26 Jul 2017 02:02:50 +0000	3,3395000000	-0,0068
Fri, 14 Jul 2017 03:33:41 +0000	3,3463000000	+0,0129
Wed, 12 Jul 2017 17:55:58 +0000	3,3334000000	-0,009
Tue, 11 Jul 2017 20:39:08 +0000	3,3424000000	-0,0058
Mon, 10 Jul 2017 02:51:53 +0000	3,3482000000	+0,0092
Sat, 08 Jul 2017 18:44:43 +0000	3,3390000000	+0,0134
Thu, 06 Jul 2017 12:04:26 +0000	3,3256000000	+0,0459
Sat, 24 Jun 2017 00:34:14 +0000	3,2797000000	+0,0014
Fri, 23 Jun 2017 16:02:00 +0000	3,2783000000	+0,0057
Mon, 19 Jun 2017 00:55:03 +0000	3,2726000000	+0,0059
Thu, 15 Jun 2017 20:19:20 +0000	3,2667000000	+0,0284
Wed, 14 Jun 2017 22:36:23 +0000	3,2383000000	+0,0142
Mon, 12 Jun 2017 19:08:39 +0000	3,2241000000	-0,014
Sun, 11 Jun 2017 15:40:50 +0000	3,2381000000	0
Sat, 10 Jun 2017 22:43:00 +0000	3,2381000000	-0,0068
Fri, 09 Jun 2017 16:19:47 +0000	3,2449000000	+0,0271
Tue, 06 Jun 2017 18:20:28 +0000	3,2178000000	-0,0246
Sat, 03 Jun 2017 12:37:54 +0000	3,2424000000	-0,0315
Thu, 25 May 2017 19:41:40 +0000	3,2739000000	+0,0057
Thu, 25 May 2017 09:46:31 +0000	3,2682000000	+0,0209
Wed, 24 May 2017 03:20:03 +0000	3,2473000000	+0,0053
Sun, 21 May 2017 18:16:15 +0000	3,2420000000	0
Sat, 20 May 2017 23:28:56 +0000	3,2420000000	-0,0442
Mon, 15 May 2017 08:32:07 +0000	3,2862000000	+0,0151
Sun, 14 May 2017 12:30:06 +0000	3,2711000000	+0,0007
Thu, 11 May 2017 14:16:49 +0000	3,2704000000	+0,0071
Tue, 09 May 2017 05:26:48 +0000	3,2633000000	+0,0108
Sat, 06 May 2017 15:58:06 +0000	3,2525000000	-0,0098
Thu, 04 May 2017 03:22:06 +0000	3,2623000000	+0,0099
Wed, 03 May 2017 05:48:56 +0000	3,2524000000	+0,0027
Tue, 02 May 2017 13:46:22 +0000	3,2497000000	+0,037
Fri, 28 Apr 2017 05:16:48 +0000	3,2127000000	+0,0023
Thu, 27 Apr 2017 15:30:56 +0000	3,2104000000	+0,0359
Sat, 22 Apr 2017 21:08:14 +0000	3,1745000000	+0,0191
Sun, 16 Apr 2017 01:20:52 +0000	3,1554000000	-0,0064
Fri, 14 Apr 2017 16:14:31 +0000	3,1618000000	-0,052
Wed, 05 Apr 2017 12:02:42 +0000	3,2138000000	-0,0423
Fri, 31 Mar 2017 12:09:17 +0000	3,2561000000	+0,0347
Thu, 30 Mar 2017 08:02:19 +0000	3,2214000000	-0,0039
Tue, 28 Mar 2017 20:25:10 +0000	3,2253000000	+0,019
Mon, 27 Mar 2017 03:43:24 +0000	3,2063000000	10
Fri, 24 Mar 2017 10:36:09 +0000	3,2064000000	-0,001
Thu, 23 Mar 2017 11:47:50 +0000	3,2074000000	-0,0356
Tue, 21 Mar 2017 03:17:02 +0000	3,2430000000	-0,0028
Fri, 17 Mar 2017 00:48:28 +0000	3,2458000000	-0,0005
Tue, 14 Mar 2017 16:49:26 +0000	3,2463000000	+0,0002
Sat, 11 Mar 2017 14:22:42 +0000	3,2461000000	0
Sat, 11 Mar 2017 03:04:14 +0000	3,2461000000	-0,006
Fri, 10 Mar 2017 17:19:23 +0000	3,2521000000	+0,0028
Thu, 09 Mar 2017 22:01:22 +0000	3,2493000000	+0,0168
Wed, 08 Mar 2017 04:02:55 +0000	3,2325000000	-0,012
Tue, 07 Mar 2017 17:12:57 +0000	3,2445000000	-0,0023
Mon, 06 Mar 2017 22:40:35 +0000	3,2468000000	+0,029
Tue, 28 Feb 2017 12:04:13 +0000	3,2178000000	-0,0192
Wed, 22 Feb 2017 15:46:10 +0000	3,2370000000	-0,0031
Tue, 21 Feb 2017 15:44:42 +0000	3,2401000000	+0,0042
Thu, 16 Feb 2017 16:24:26 +0000	3,2359000000	+0,0114
Thu, 09 Feb 2017 16:17:37 +0000	3,2245000000	+0,0218
Wed, 08 Feb 2017 19:03:20 +0000	3,2027000000	+0,0023
Tue, 07 Feb 2017 07:57:12 +0000	3,2004000000	-0,0136
Sat, 04 Feb 2017 12:07:22 +0000	3,2140000000	-0,038
Sun, 29 Jan 2017 19:20:22 +0000	3,2520000000	-0,0104
Sun, 29 Jan 2017 10:11:57 +0000	3,2624000000	+0,0478
Wed, 25 Jan 2017 12:40:01 +0000	3,2146000000	-0,0017
Tue, 24 Jan 2017 14:39:53 +0000	3,2163000000	-0,0048
Sun, 22 Jan 2017 20:11:20 +0000	3,2211000000	-0,0169
Sat, 21 Jan 2017 16:34:25 +0000	3,2380000000	-0,0169
Wed, 11 Jan 2017 00:41:41 +0000	3,2549000000	-0,0076
Tue, 10 Jan 2017 17:26:41 +0000	3,2625000000	+0,0051
Tue, 10 Jan 2017 09:36:35 +0000	3,2574000000	-0,007
Mon, 09 Jan 2017 13:12:13 +0000	3,2644000000	-0,0105
Sat, 07 Jan 2017 03:47:39 +0000	3,2749000000	+0,0286
Thu, 05 Jan 2017 14:28:51 +0000	3,2463000000	-0,0111
Thu, 05 Jan 2017 09:56:45 +0000	3,2574000000	-0,0281
Wed, 04 Jan 2017 08:11:13 +0000	3,2855000000	+0,0405
Thu, 29 Dec 2016 19:13:13 +0000	3,2450000000	-0,0122
Tue, 27 Dec 2016 05:12:47 +0000	3,2572000000	-0,0026
Sun, 25 Dec 2016 11:08:45 +0000	3,2598000000	0
Sun, 25 Dec 2016 04:53:30 +0000	3,2598000000	-0,0222
Mon, 19 Dec 2016 02:52:37 +0000	3,2820000000	+0,0491
Sat, 10 Dec 2016 04:22:30 +0000	3,2329000000	+0,0408
Thu, 01 Dec 2016 06:59:59 +0000	3,1921000000	-0,0077
Wed, 30 Nov 2016 20:01:51 +0000	3,1998000000	+0,0388
Mon, 28 Nov 2016 17:52:04 +0000	3,1610000000	-0,0173
Sun, 27 Nov 2016 15:31:58 +0000	3,1783000000	0
Sun, 27 Nov 2016 10:52:35 +0000	3,1783000000	+0,0138
Fri, 25 Nov 2016 12:43:44 +0000	3,1645000000	+0,042
Sun, 20 Nov 2016 22:59:29 +0000	3,1225000000	+0,07
Tue, 15 Nov 2016 07:36:12 +0000	3,0525000000	+0,0407
Sat, 12 Nov 2016 18:36:56 +0000	3,0118000000	-0,0117
Thu, 10 Nov 2016 15:56:04 +0000	3,0235000000	+0,0703
Wed, 09 Nov 2016 11:11:39 +0000	2,9532000000	-0,0556
Tue, 08 Nov 2016 23:22:42 +0000	3,0088000000	+0,0218
Tue, 08 Nov 2016 08:35:59 +0000	2,9870000000	+0,0429
Sun, 06 Nov 2016 12:14:02 +0000	2,9441000000	-0,0429
Tue, 25 Oct 2016 15:56:47 +0000	2,9870000000	+0,0174
Thu, 20 Oct 2016 01:36:53 +0000	2,9696000000	+0,0207
Sat, 15 Oct 2016 13:32:54 +0000	2,9489000000	-0,0093
Tue, 04 Oct 2016 23:37:48 +0000	2,9582000000	+0,0049
Tue, 04 Oct 2016 19:20:12 +0000	2,9533000000	+0,0524
Tue, 27 Sep 2016 22:10:19 +0000	2,9009000000	-0,02
Tue, 20 Sep 2016 19:07:09 +0000	2,9209000000	-0,0075
Sun, 18 Sep 2016 14:01:01 +0000	2,9284000000	-0,0137
Wed, 14 Sep 2016 00:40:30 +0000	2,9421000000	-0,0099
Sun, 11 Sep 2016 18:10:32 +0000	2,9520000000	+0,0136
Fri, 09 Sep 2016 08:55:06 +0000	2,9384000000	-0,0392
Tue, 06 Sep 2016 09:24:17 +0000	2,9776000000	-0,0052
Mon, 05 Sep 2016 05:11:01 +0000	2,9828000000	-0,005
Wed, 31 Aug 2016 20:44:04 +0000	2,9878000000	+0,0512
Sun, 28 Aug 2016 06:56:12 +0000	2,9366000000	+0,0324
Fri, 26 Aug 2016 09:53:49 +0000	2,9042000000	-0,0001
Thu, 25 Aug 2016 10:56:31 +0000	2,9043000000	+0,0068
Wed, 24 Aug 2016 02:48:39 +0000	2,8975000000	+0,0048
Sat, 20 Aug 2016 14:36:20 +0000	2,8927000000	0
Sat, 20 Aug 2016 08:54:04 +0000	2,8927000000	-0,0194
Wed, 17 Aug 2016 06:18:35 +0000	2,9121000000	-0,0056
Mon, 15 Aug 2016 10:22:09 +0000	2,9177000000	+0,004
Sun, 14 Aug 2016 09:29:55 +0000	2,9137000000	0
Sat, 13 Aug 2016 10:17:00 +0000	2,9137000000	+0,0011
Wed, 10 Aug 2016 20:41:16 +0000	2,9126000000	+0,0097
Sat, 06 Aug 2016 04:03:32 +0000	2,9029000000	+0,0043
Thu, 04 Aug 2016 22:48:50 +0000	2,8986000000	-0,0337
Tue, 02 Aug 2016 07:39:14 +0000	2,9323000000	-0,0019
Sun, 31 Jul 2016 03:09:25 +0000	2,9342000000	-0,1004
Sat, 23 Jul 2016 10:50:00 +0000	3,0346000000	+0,0065
Thu, 21 Jul 2016 18:47:24 +0000	3,0281000000	-0,0083
Tue, 19 Jul 2016 12:20:01 +0000	3,0364000000	+0,0033
Tue, 19 Jul 2016 00:52:08 +0000	3,0331000000	+0,0347
Sun, 17 Jul 2016 04:49:52 +0000	2,9984000000	0
Sat, 16 Jul 2016 12:50:40 +0000	2,9984000000	0
Sat, 16 Jul 2016 01:33:37 +0000	2,9984000000	+0,081
Tue, 05 Jul 2016 00:54:12 +0000	2,9174000000	-0,0044
Sun, 03 Jul 2016 13:07:20 +0000	2,9218000000	0
Sat, 02 Jul 2016 07:27:21 +0000	2,9218000000	-0,0168
Thu, 30 Jun 2016 18:55:33 +0000	2,9386000000	+0,0533
Tue, 28 Jun 2016 04:57:59 +0000	2,8853000000	+0,0099
Mon, 27 Jun 2016 14:58:18 +0000	2,8754000000	-0,0931
Mon, 20 Jun 2016 12:39:31 +0000	2,9685000000	+0,0121
Sun, 19 Jun 2016 00:50:31 +0000	2,9564000000	-0,0018
Thu, 16 Jun 2016 19:35:27 +0000	2,9582000000	-0,0536
Tue, 14 Jun 2016 13:43:06 +0000	3,0118000000	-0,002
Mon, 13 Jun 2016 11:17:57 +0000	3,0138000000	-0,0188
Sat, 11 Jun 2016 22:39:46 +0000	3,0326000000	0
Sat, 11 Jun 2016 01:54:56 +0000	3,0326000000	-0,0111
Wed, 08 Jun 2016 17:17:36 +0000	3,0437000000	+0,0297
Fri, 03 Jun 2016 20:52:32 +0000	3,0140000000	-0,0553
Wed, 01 Jun 2016 18:53:19 +0000	3,0693000000	-0,0403
Tue, 31 May 2016 15:28:20 +0000	3,1096000000	+0,001
Mon, 30 May 2016 05:29:44 +0000	3,1086000000	+0,0243
Sat, 28 May 2016 14:50:04 +0000	3,0843000000	-0,0016
Sat, 21 May 2016 02:02:39 +0000	3,0859000000	+0,0202
Fri, 13 May 2016 18:18:29 +0000	3,0657000000	-0,0134
Fri, 13 May 2016 15:13:21 +0000	3,0791000000	+0,0024
Wed, 11 May 2016 22:40:27 +0000	3,0767000000	+0,0053
Mon, 09 May 2016 10:09:08 +0000	3,0714000000	+0,0159
Mon, 02 May 2016 02:35:40 +0000	3,0555000000	+0,0105
Sat, 30 Apr 2016 14:35:47 +0000	3,0450000000	-0,0629
Thu, 28 Apr 2016 05:58:31 +0000	3,1079000000	-0,0493
Tue, 26 Apr 2016 12:00:05 +0000	3,1572000000	-0,0298
Sun, 24 Apr 2016 11:12:03 +0000	3,1870000000	0
Sat, 23 Apr 2016 21:08:52 +0000	3,1870000000	+0,0518
Thu, 21 Apr 2016 10:45:11 +0000	3,1352000000	-0,014
Wed, 20 Apr 2016 21:39:55 +0000	3,1492000000	+0,0454
Sat, 16 Apr 2016 02:29:15 +0000	3,1038000000	-0,0118
Wed, 13 Apr 2016 17:26:05 +0000	3,1156000000	-0,0024
Wed, 13 Apr 2016 09:54:22 +0000	3,1180000000	+0,0296
Tue, 12 Apr 2016 01:44:01 +0000	3,0884000000	+0,0103
Sun, 10 Apr 2016 17:44:37 +0000	3,0781000000	0
Sun, 10 Apr 2016 13:42:44 +0000	3,0781000000	-0,0076
Fri, 08 Apr 2016 18:07:48 +0000	3,0857000000	+0,0055
Thu, 07 Apr 2016 10:54:27 +0000	3,0802000000	-0,0902
Mon, 04 Apr 2016 02:11:02 +0000	3,1704000000	-0,0044
Sun, 03 Apr 2016 20:43:50 +0000	3,1748000000	+0,0011
Sat, 02 Apr 2016 20:35:53 +0000	3,1737000000	-0,0322
Thu, 31 Mar 2016 18:17:42 +0000	3,2059000000	+0,0165
Wed, 30 Mar 2016 01:13:44 +0000	3,1894000000	-0,0187
Mon, 28 Mar 2016 08:44:04 +0000	3,2081000000	+0,0037
Fri, 25 Mar 2016 10:01:57 +0000	3,2044000000	+0,0134
Wed, 23 Mar 2016 20:44:15 +0000	3,1910000000	-0,0024
Wed, 23 Mar 2016 17:38:48 +0000	3,1934000000	-0,014
Wed, 23 Mar 2016 12:46:46 +0000	3,2074000000	+0,0033
Mon, 21 Mar 2016 19:39:14 +0000	3,2041000000	+0,0067
Sun, 20 Mar 2016 02:22:03 +0000	3,1974000000	-0,0073
Thu, 17 Mar 2016 22:57:07 +0000	3,2047000000	-0,0391
Mon, 14 Mar 2016 22:44:15 +0000	3,2438000000	-0,0039
Sun, 13 Mar 2016 18:10:03 +0000	3,2477000000	0
Sun, 13 Mar 2016 06:10:51 +0000	3,2477000000	0
Sun, 13 Mar 2016 00:42:23 +0000	3,2477000000	+0,0621
Tue, 08 Mar 2016 21:49:13 +0000	3,1856000000	-0,0008
Tue, 08 Mar 2016 08:27:58 +0000	3,1864000000	-0,0197
Mon, 07 Mar 2016 02:12:40 +0000	3,2061000000	-0,0108
Sat, 05 Mar 2016 21:58:37 +0000	3,2169000000	0
Fri, 04 Mar 2016 23:30:43 +0000	3,2169000000	+0,0143
Fri, 04 Mar 2016 02:17:39 +0000	3,2026000000	+0,0036
Wed, 02 Mar 2016 00:08:02 +0000	3,1990000000	+0,0339
Mon, 29 Feb 2016 19:38:37 +0000	3,1651000000	-0,0219
Sat, 27 Feb 2016 15:54:10 +0000	3,1870000000	+0,0264
Mon, 22 Feb 2016 19:36:08 +0000	3,1606000000	+0,0101
Fri, 19 Feb 2016 23:43:22 +0000	3,1505000000	-0,0336
Thu, 18 Feb 2016 23:56:41 +0000	3,1841000000	-0,0132
Thu, 18 Feb 2016 15:35:51 +0000	3,1973000000	-0,0053
Thu, 18 Feb 2016 00:48:04 +0000	3,2026000000	-0,0043
Wed, 17 Feb 2016 15:18:18 +0000	3,2069000000	+0,0028
Wed, 17 Feb 2016 10:09:40 +0000	3,2041000000	+0,0056
Tue, 16 Feb 2016 12:40:01 +0000	3,1985000000	+0,0336
Thu, 11 Feb 2016 11:07:25 +0000	3,1649000000	-0,1175
Sat, 06 Feb 2016 05:33:17 +0000	3,2824000000	-0,1208
Mon, 01 Feb 2016 14:22:57 +0000	3,4032000000	+0,0124
Mon, 01 Feb 2016 01:01:50 +0000	3,3908000000	+0,0014
Fri, 29 Jan 2016 16:44:29 +0000	3,3894000000	+0,0919
Sat, 23 Jan 2016 15:47:48 +0000	3,2975000000	+0,0674
Thu, 21 Jan 2016 00:32:56 +0000	3,2301000000	+0,0145
Wed, 20 Jan 2016 19:44:43 +0000	3,2156000000	-0,0124
Fri, 15 Jan 2016 11:43:57 +0000	3,2280000000	-0,0075
Thu, 14 Jan 2016 00:48:37 +0000	3,2355000000	-0,0229
Wed, 13 Jan 2016 16:58:17 +0000	3,2584000000	+0,0372
Mon, 11 Jan 2016 07:16:26 +0000	3,2212000000	-0,0031
Sat, 09 Jan 2016 15:03:49 +0000	3,2243000000	0
Sat, 09 Jan 2016 10:22:18 +0000	3,2243000000	-0,0292
Thu, 07 Jan 2016 08:33:05 +0000	3,2535000000	-0,1033
Sun, 03 Jan 2016 12:13:55 +0000	3,3568000000	0
Sat, 02 Jan 2016 08:23:36 +0000	3,3568000000	+0,0179
Fri, 01 Jan 2016 05:22:25 +0000	3,3389000000	+0,0036
Mon, 28 Dec 2015 22:21:37 +0000	3,3353000000	+0,0049
Mon, 28 Dec 2015 16:18:35 +0000	3,3304000000	-0,0042
Sun, 27 Dec 2015 20:50:35 +0000	3,3346000000	-0,0177
Sun, 27 Dec 2015 06:36:27 +0000	3,3523000000	+0,0088
Thu, 24 Dec 2015 23:18:16 +0000	3,3435000000	+0,0041
Thu, 24 Dec 2015 17:07:19 +0000	3,3394000000	+0,0013
Thu, 24 Dec 2015 12:12:41 +0000	3,3381000000	-0,0158
Wed, 23 Dec 2015 23:42:22 +0000	3,3539000000	+0,002
Sat, 19 Dec 2015 03:12:40 +0000	3,3519000000	-0,0108
Fri, 18 Dec 2015 19:38:00 +0000	3,3627000000	-0,0381
Wed, 16 Dec 2015 21:52:50 +0000	3,4008000000	+0,0451
Mon, 14 Dec 2015 04:10:27 +0000	3,3557000000	-0,0072
Sat, 12 Dec 2015 15:25:45 +0000	3,3629000000	+0,0068
Fri, 11 Dec 2015 15:28:56 +0000	3,3561000000	-0,0614
Wed, 09 Dec 2015 08:17:19 +0000	3,4175000000	+0,0015
Wed, 09 Dec 2015 04:48:56 +0000	3,4160000000	-0,0202
Mon, 07 Dec 2015 16:32:42 +0000	3,4362000000	+0,0065
Sat, 05 Dec 2015 08:36:49 +0000	3,4297000000	0
Sat, 05 Dec 2015 00:43:42 +0000	3,4297000000	-0,0084
Wed, 02 Dec 2015 10:04:42 +0000	3,4381000000	+0,0083
Sat, 28 Nov 2015 20:47:26 +0000	3,4298000000	+0,0068
Fri, 27 Nov 2015 21:16:13 +0000	3,4230000000	-0,0116
Thu, 26 Nov 2015 04:00:50 +0000	3,4346000000	-0,0046
Wed, 25 Nov 2015 22:22:13 +0000	3,4392000000	+0,0025
Wed, 25 Nov 2015 15:15:05 +0000	3,4367000000	+0,0066
Mon, 23 Nov 2015 14:34:11 +0000	3,4301000000	-0,0061
Sun, 22 Nov 2015 19:25:04 +0000	3,4362000000	+0,0111
Sat, 21 Nov 2015 16:08:50 +0000	3,4251000000	-0,0139
Fri, 20 Nov 2015 14:51:41 +0000	3,4390000000	+0,0017
Fri, 20 Nov 2015 02:20:47 +0000	3,4373000000	+0,0069
Tue, 17 Nov 2015 03:08:35 +0000	3,4304000000	+0,0172
Sun, 15 Nov 2015 05:28:41 +0000	3,4132000000	-0,0116
Thu, 12 Nov 2015 08:00:28 +0000	3,4248000000	-0,0068
Wed, 11 Nov 2015 10:02:56 +0000	3,4316000000	+0,0032
Tue, 10 Nov 2015 11:12:02 +0000	3,4284000000	+0,0218
Wed, 04 Nov 2015 01:06:33 +0000	3,4066000000	+0,0117
Tue, 03 Nov 2015 01:10:33 +0000	3,3949000000	+0,0094
Mon, 02 Nov 2015 15:15:20 +0000	3,3855000000	0
Sun, 01 Nov 2015 06:29:13 +0000	3,3855000000	-0,0069
Tue, 27 Oct 2015 10:16:22 +0000	3,3924000000	-0,0022
Tue, 27 Oct 2015 03:01:35 +0000	3,3946000000	+0,0359
Wed, 21 Oct 2015 17:56:17 +0000	3,3587000000	-0,018
Mon, 19 Oct 2015 11:15:35 +0000	3,3767000000	-0,0082
Fri, 16 Oct 2015 19:28:03 +0000	3,3849000000	+0,0232
Wed, 14 Oct 2015 20:27:57 +0000	3,3617000000	-0,022
Sat, 10 Oct 2015 15:28:39 +0000	3,3837000000	+0,0033
Fri, 09 Oct 2015 10:05:39 +0000	3,3804000000	+0,048
Thu, 08 Oct 2015 07:40:21 +0000	3,3324000000	-0,0109
Wed, 07 Oct 2015 21:01:15 +0000	3,3433000000	+0,026
Tue, 06 Oct 2015 05:18:17 +0000	3,3173000000	-0,0056
Mon, 28 Sep 2015 04:59:14 +0000	3,3229000000	-0,0094
Sun, 27 Sep 2015 23:29:28 +0000	3,3323000000	-0,01
Fri, 25 Sep 2015 15:20:56 +0000	3,3423000000	+0,0092
Fri, 25 Sep 2015 07:41:18 +0000	3,3331000000	+0,0142
Thu, 24 Sep 2015 01:32:46 +0000	3,3189000000	-0,0311
Tue, 22 Sep 2015 04:19:58 +0000	3,3500000000	-0,0196
Sun, 20 Sep 2015 21:18:01 +0000	3,3696000000	+0,0014
Fri, 18 Sep 2015 17:50:00 +0000	3,3682000000	-0,0028
Thu, 17 Sep 2015 05:00:47 +0000	3,3710000000	+0,0246
Sun, 13 Sep 2015 06:09:21 +0000	3,3464000000	+0,0593
Tue, 08 Sep 2015 04:44:14 +0000	3,2871000000	-0,012
Mon, 07 Sep 2015 23:02:07 +0000	3,2991000000	-0,066
Wed, 02 Sep 2015 21:02:15 +0000	3,3651000000	-0,0268
Fri, 28 Aug 2015 20:11:51 +0000	3,3919000000	-0,0003
Thu, 27 Aug 2015 19:47:41 +0000	3,3922000000	+0,0446
Tue, 25 Aug 2015 20:21:40 +0000	3,3476000000	+0,0022
Tue, 25 Aug 2015 06:38:54 +0000	3,3454000000	-0,0803
Sat, 22 Aug 2015 02:15:44 +0000	3,4257000000	-0,0206
Fri, 21 Aug 2015 10:44:30 +0000	3,4463000000	-0,0317
Wed, 19 Aug 2015 19:24:21 +0000	3,4780000000	-0,0052
Wed, 19 Aug 2015 16:22:33 +0000	3,4832000000	-0,0414
Fri, 14 Aug 2015 20:10:41 +0000	3,5246000000	-0,0223
Fri, 07 Aug 2015 10:35:08 +0000	3,5469000000	+0,0022
Fri, 31 Jul 2015 17:03:45 +0000	3,5447000000	+0,0075
Thu, 30 Jul 2015 09:46:01 +0000	3,5372000000	-0,0101
Tue, 28 Jul 2015 11:47:09 +0000	3,5473000000	-0,0573
Tue, 21 Jul 2015 14:22:05 +0000	3,6046000000	-0,0203
Mon, 20 Jul 2015 04:36:02 +0000	3,6249000000	+0,0014
Fri, 17 Jul 2015 22:25:24 +0000	3,6235000000	+0,0063
Sun, 12 Jul 2015 15:52:38 +0000	3,6172000000	+0,0442
Thu, 09 Jul 2015 16:53:46 +0000	3,5730000000	+0,0135
Wed, 08 Jul 2015 16:46:02 +0000	3,5595000000	-0,0576
Mon, 06 Jul 2015 05:42:33 +0000	3,6171000000	-0,0243
Sun, 05 Jul 2015 01:46:51 +0000	3,6414000000	-0,0005
Fri, 03 Jul 2015 01:36:35 +0000	3,6419000000	-0,002
Thu, 02 Jul 2015 21:39:56 +0000	3,6439000000	-0,0079
Thu, 02 Jul 2015 06:11:45 +0000	3,6518000000	-0,0075
Sun, 28 Jun 2015 15:31:12 +0000	3,6593000000	-0,0135
Tue, 23 Jun 2015 13:07:07 +0000	3,6728000000	+0,0067
Tue, 23 Jun 2015 06:09:47 +0000	3,6661000000	-0,0019
Mon, 15 Jun 2015 16:42:55 +0000	3,6680000000	+0,0011
Sat, 13 Jun 2015 20:51:56 +0000	3,6669000000	0
Fri, 12 Jun 2015 23:56:22 +0000	3,6669000000	+0,0018
Thu, 11 Jun 2015 23:15:35 +0000	3,6651000000	+0,0162
Wed, 10 Jun 2015 13:59:44 +0000	3,6489000000	-0,0392
Tue, 09 Jun 2015 17:42:06 +0000	3,6881000000	-0,0082
Mon, 08 Jun 2015 03:13:27 +0000	3,6963000000	-0,0088
Sun, 07 Jun 2015 22:23:17 +0000	3,7051000000	+0,0011
Sat, 06 Jun 2015 14:00:38 +0000	3,7040000000	0
Fri, 05 Jun 2015 22:08:31 +0000	3,7040000000	+0,0258
Tue, 02 Jun 2015 16:42:00 +0000	3,6782000000	-0,0141
Tue, 02 Jun 2015 10:41:58 +0000	3,6923000000	+0,0085
Mon, 01 Jun 2015 08:49:18 +0000	3,6838000000	-0,0018
Sun, 31 May 2015 06:58:56 +0000	3,6856000000	+0,0693
Mon, 25 May 2015 11:12:38 +0000	3,6163000000	-0,0115
Fri, 22 May 2015 19:28:07 +0000	3,6278000000	+0,0323
Tue, 19 May 2015 00:55:24 +0000	3,5955000000	+0,0332
Sat, 16 May 2015 23:08:13 +0000	3,5623000000	-0,0004
Fri, 15 May 2015 15:53:58 +0000	3,5627000000	-0,0087
Fri, 08 May 2015 00:00:40 +0000	3,5714000000	+0,0002
Thu, 07 May 2015 17:40:38 +0000	3,5712000000	-0,0451
Fri, 01 May 2015 08:32:18 +0000	3,6163000000	-0,0325
Tue, 28 Apr 2015 11:53:32 +0000	3,6488000000	+0,0007
Mon, 27 Apr 2015 04:44:30 +0000	3,6481000000	-0,0006
Sat, 25 Apr 2015 19:32:52 +0000	3,6487000000	-0,0196
Fri, 17 Apr 2015 06:30:09 +0000	3,6683000000	-0,0386
Sat, 04 Apr 2015 12:45:15 +0000	3,7069000000	+0,0297
Tue, 24 Mar 2015 09:26:30 +0000	3,6772000000	-0,001
Mon, 23 Mar 2015 00:50:10 +0000	3,6782000000	-0,0119
Fri, 20 Mar 2015 16:10:22 +0000	3,6901000000	+0,0165
Wed, 18 Mar 2015 22:13:48 +0000	3,6736000000	-0,0122
Fri, 27 Feb 2015 04:20:14 +0000	3,6858000000	+0,0308
Tue, 24 Feb 2015 05:16:57 +0000	3,6550000000	+0,0002
Sun, 22 Feb 2015 13:07:24 +0000	3,6548000000	0
Sat, 21 Feb 2015 18:21:23 +0000	3,6548000000	0
Sat, 21 Feb 2015 15:12:21 +0000	3,6548000000	+0,0069
Thu, 19 Feb 2015 17:40:02 +0000	3,6479000000	+0,0064
Sat, 14 Feb 2015 19:03:48 +0000	3,6415000000	0
Fri, 13 Feb 2015 23:58:47 +0000	3,6415000000	+0,0019
Thu, 12 Feb 2015 17:05:19 +0000	3,6396000000	+0,0343
Fri, 06 Feb 2015 10:41:32 +0000	3,6053000000	+0,0048
Fri, 06 Feb 2015 07:17:17 +0000	3,6005000000	-0,0047
Fri, 30 Jan 2015 03:03:07 +0000	3,6052000000	-0,0126
Wed, 28 Jan 2015 17:36:37 +0000	3,6178000000	-0,0053
Tue, 27 Jan 2015 19:31:27 +0000	3,6231000000	+0,0072
Tue, 27 Jan 2015 16:01:17 +0000	3,6159000000	+0,0123
Mon, 19 Jan 2015 17:30:55 +0000	3,6036000000	+0,0058
Mon, 19 Jan 2015 08:38:40 +0000	3,5978000000	+0,0173
Thu, 15 Jan 2015 16:21:12 +0000	3,5805000000	-0,0716
Sat, 03 Jan 2015 21:25:10 +0000	3,6521000000	+0,0125
Fri, 02 Jan 2015 00:36:38 +0000	3,6396000000	+0,0832
Tue, 16 Dec 2014 16:21:20 +0000	3,5564000000	-0,0626
Sat, 13 Dec 2014 08:04:15 +0000	3,6190000000	-0,075
Sun, 07 Dec 2014 04:56:48 +0000	3,6940000000	0
Fri, 05 Dec 2014 22:52:32 +0000	3,6940000000	-0,0027
Fri, 05 Dec 2014 15:28:05 +0000	3,6967000000	+0,1001
Sun, 23 Nov 2014 22:43:07 +0000	3,5966000000	+0,0657
Mon, 17 Nov 2014 07:12:36 +0000	3,5309000000	-0,0093
Sun, 16 Nov 2014 17:29:52 +0000	3,5402000000	+0,0433
Sat, 08 Nov 2014 23:41:39 +0000	3,4969000000	+0,002
Fri, 07 Nov 2014 21:34:00 +0000	3,4949000000	-0,0054
Fri, 07 Nov 2014 16:38:19 +0000	3,5003000000	+0,0034
Thu, 06 Nov 2014 05:06:45 +0000	3,4969000000	+0,012
Wed, 05 Nov 2014 10:49:09 +0000	3,4849000000	+0,1608
Mon, 27 Oct 2014 12:17:35 +0000	3,3241000000	-0,0147
Sun, 26 Oct 2014 02:42:42 +0000	3,3388000000	+0,0534
Fri, 17 Oct 2014 08:03:53 +0000	3,2854000000	-0,0122
Wed, 15 Oct 2014 01:40:05 +0000	3,2976000000	+0,0026
Tue, 14 Oct 2014 17:21:45 +0000	3,2950000000	-0,082
Mon, 22 Sep 2014 15:45:07 +0000	3,3770000000	+0,0539
Tue, 16 Sep 2014 11:53:08 +0000	3,3231000000	+0,0065
Mon, 15 Sep 2014 13:52:00 +0000	3,3166000000	-0,0121
Sat, 13 Sep 2014 04:55:10 +0000	3,3287000000	-0,0005
Fri, 12 Sep 2014 20:58:31 +0000	3,3292000000	-0,0042
Fri, 12 Sep 2014 13:17:00 +0000	3,3334000000	+0,058
Thu, 04 Sep 2014 07:32:53 +0000	3,2754000000	+0,0038
Tue, 02 Sep 2014 06:54:32 +0000	3,2716000000	+0,0116
Mon, 01 Sep 2014 11:08:52 +0000	3,2600000000	+0,0074
Fri, 29 Aug 2014 09:11:10 +0000	3,2526000000	-0,0035
Wed, 27 Aug 2014 21:31:59 +0000	3,2561000000	-0,0053
Mon, 25 Aug 2014 00:17:25 +0000	3,2614000000	+0,0076
Sun, 24 Aug 2014 11:51:41 +0000	3,2538000000	+0,0295
Tue, 19 Aug 2014 12:44:57 +0000	3,2243000000	+0,0011
Tue, 19 Aug 2014 04:29:21 +0000	3,2232000000	+0,0018
Mon, 18 Aug 2014 14:19:40 +0000	3,2214000000	+0,0342
Tue, 12 Aug 2014 00:22:09 +0000	3,1872000000	+0,0208
Fri, 08 Aug 2014 08:20:18 +0000	3,1664000000	-0,0223
Tue, 05 Aug 2014 16:41:32 +0000	3,1887000000	-0,0093
Sun, 27 Jul 2014 14:21:27 +0000	3,1980000000	+0,0462
Sat, 19 Jul 2014 03:06:49 +0000	3,1518000000	+0,0004
Fri, 11 Jul 2014 15:55:21 +0000	3,1514000000	-0,0041
Wed, 09 Jul 2014 13:17:27 +0000	3,1555000000	+0,0204
Tue, 08 Jul 2014 15:06:34 +0000	3,1351000000	-0,0178
Sun, 06 Jul 2014 18:27:10 +0000	3,1529000000	+0,032
Mon, 30 Jun 2014 03:29:03 +0000	3,1209000000	-0,0019
Fri, 27 Jun 2014 04:39:01 +0000	3,1228000000	-0,0198
Tue, 24 Jun 2014 09:09:43 +0000	3,1426000000	+0,0036
Thu, 19 Jun 2014 23:34:50 +0000	3,1390000000	-0,0117
Sat, 14 Jun 2014 17:39:12 +0000	3,1507000000	0
Sat, 14 Jun 2014 06:34:40 +0000	3,1507000000	+0,0045
Tue, 10 Jun 2014 08:34:23 +0000	3,1462000000	-0,0108
Sun, 08 Jun 2014 19:31:22 +0000	3,1570000000	+0,0132
Fri, 06 Jun 2014 12:11:55 +0000	3,1438000000	+0,0108
Tue, 03 Jun 2014 13:17:48 +0000	3,1330000000	+0,036
Fri, 30 May 2014 20:41:08 +0000	3,0970000000	-0,0295
Mon, 26 May 2014 12:06:24 +0000	3,1265000000	-0,0062
Sun, 25 May 2014 14:46:20 +0000	3,1327000000	+0,0084
Thu, 22 May 2014 14:24:57 +0000	3,1243000000	+0,0055
Mon, 19 May 2014 20:26:45 +0000	3,1188000000	-0,0012
Fri, 09 May 2014 21:51:51 +0000	3,1200000000	-0,0238
Wed, 07 May 2014 21:24:40 +0000	3,1438000000	+0,0041
Wed, 07 May 2014 16:03:14 +0000	3,1397000000	-0,0212
Fri, 25 Apr 2014 01:51:38 +0000	3,1609000000	+0,0019
Thu, 24 Apr 2014 15:52:57 +0000	3,1590000000	-0,0414
Thu, 03 Apr 2014 10:09:49 +0000	3,2004000000	+0,0709
Thu, 27 Mar 2014 03:13:20 +0000	3,1295000000	-0,0286
Mon, 24 Mar 2014 07:39:10 +0000	3,1581000000	+0,0009
Sat, 22 Mar 2014 06:56:14 +0000	3,1572000000	+0,0041
Mon, 17 Mar 2014 07:24:56 +0000	3,1531000000	+0,0086
Mon, 17 Mar 2014 03:05:25 +0000	3,1445000000	+0,006
Sun, 16 Mar 2014 15:11:27 +0000	3,1385000000	0
Sun, 16 Mar 2014 05:57:25 +0000	3,1385000000	+0,0287
Mon, 03 Mar 2014 11:46:34 +0000	3,1098000000	-0,0083
Sat, 08 Feb 2014 04:18:28 +0000	3,1181000000	-0,0037
Fri, 07 Feb 2014 15:22:41 +0000	3,1218000000	+0,015
Fri, 07 Feb 2014 03:44:56 +0000	3,1068000000	+0,0172
Mon, 03 Feb 2014 15:25:52 +0000	3,0896000000	-0,0785
Mon, 20 Jan 2014 07:57:29 +0000	3,1681000000	-0,0045
Wed, 15 Jan 2014 10:46:43 +0000	3,1726000000	+0,0075
Tue, 14 Jan 2014 13:13:09 +0000	3,1651000000	-0,006
Wed, 08 Jan 2014 14:39:07 +0000	3,1711000000	-0,0007
Sun, 05 Jan 2014 02:52:58 +0000	3,1718000000	-0,0515
Wed, 01 Jan 2014 14:22:29 +0000	3,2233000000	+0,0237
Mon, 30 Dec 2013 19:40:43 +0000	3,1996000000	+0,0101
Thu, 26 Dec 2013 09:32:15 +0000	3,1895000000	-0,0136
Tue, 17 Dec 2013 10:20:48 +0000	3,2031000000	-0,0141
Mon, 16 Dec 2013 17:17:51 +0000	3,2172000000	+0,0176
Thu, 12 Dec 2013 06:45:10 +0000	3,1996000000	+0,04763682
Wed, 30 Oct 2013 00:24:39 +0000	3,1519631800	+0,0045336
Sun, 13 Oct 2013 07:00:09 +0000	3,1474295800	+0,05554136
Tue, 08 Oct 2013 02:53:07 +0000	3,0918882200	-0,02101972
Sun, 06 Oct 2013 22:45:15 +0000	3,1129079400	-0,0372496
Mon, 30 Sep 2013 04:13:11 +0000	3,1501575400	-0,05811366
Fri, 20 Sep 2013 13:15:41 +0000	3,2082712000	+0,07353142
Fri, 13 Sep 2013 00:25:54 +0000	3,1347397800	+0,11287389
Wed, 28 Aug 2013 08:57:48 +0000	3,0218658900	-0,06812819
Sun, 25 Aug 2013 03:41:31 +0000	3,0899940800	-0,06599643
Mon, 05 Aug 2013 07:58:24 +0000	3,1559905100	+0,01376523
Tue, 30 Jul 2013 10:46:45 +0000	3,1422252800	-0,09200082
Wed, 24 Jul 2013 22:45:14 +0000	3,2342261000	0
Mon, 22 Jul 2013 13:47:10 +0000	3,2342261000	+0,03333102
Fri, 19 Jul 2013 07:40:46 +0000	3,2008950800	+0,01449309
Mon, 15 Jul 2013 10:42:23 +0000	3,1864019900	-0,03779446
Tue, 02 Jul 2013 11:40:34 +0000	3,2241964500	+0,07618589
Fri, 21 Jun 2013 19:24:21 +0000	3,1480105600	+0,04304192
Thu, 20 Jun 2013 08:43:32 +0000	3,1049686400	-0,07527298
Sun, 09 Jun 2013 11:07:52 +0000	3,1802416200	-0,11049801
Wed, 05 Jun 2013 06:38:44 +0000	3,2907396300	-0,08692801
Thu, 23 May 2013 16:57:39 +0000	3,3776676400	0
Thu, 23 May 2013 13:08:36 +0000	3,3776676400	-0,03043553
Sun, 12 May 2013 23:35:15 +0000	3,4081031700	+0,051262
Tue, 30 Apr 2013 12:28:29 +0000	3,3568411700	-0,06018896
Wed, 10 Apr 2013 11:02:44 +0000	3,4170301300	+0,21436421
Mon, 01 Apr 2013 10:54:51 +0000	3,2026659200	-0,06667123
Thu, 21 Mar 2013 00:43:23 +0000	3,2693371500	+0,12499567
Sun, 03 Mar 2013 17:47:08 +0000	3,1443414800	0
Sun, 03 Mar 2013 02:35:06 +0000	3,1443414800	+0,06335977
Wed, 27 Feb 2013 01:21:39 +0000	3,0809817100	-0,04733109
Fri, 22 Feb 2013 20:46:51 +0000	3,1283128000	+0,02248828
Mon, 18 Feb 2013 12:44:04 +0000	3,1058245200	0
Sat, 16 Feb 2013 17:32:19 +0000	3,1058245200	0
Fri, 15 Feb 2013 12:58:33 +0000	3,1058245200	-0,04140032
Tue, 12 Feb 2013 20:37:59 +0000	3,1472248400	+0,02256258
Mon, 11 Feb 2013 16:17:01 +0000	3,1246622600	-0,02822371
Thu, 07 Feb 2013 20:26:22 +0000	3,1528859700	+0,07258127
Sun, 03 Feb 2013 01:37:19 +0000	3,0803047000	0
Sat, 02 Feb 2013 04:10:31 +0000	3,0803047000	+0,13034484
Sun, 13 Jan 2013 15:28:56 +0000	2,9499598600	+0,07786684
Tue, 08 Jan 2013 13:08:29 +0000	2,8720930200	-0,00312528
Mon, 07 Jan 2013 04:19:51 +0000	2,8752183000	+0,1506024
Thu, 13 Dec 2012 21:08:36 +0000	2,7246159000	+0,05023356
Mon, 26 Nov 2012 22:24:37 +0000	2,6743823400	-0,00707292
Fri, 23 Nov 2012 18:34:15 +0000	2,6814552600	+0,08771768
Mon, 12 Nov 2012 14:04:05 +0000	2,5937375800	+0,00047415
Mon, 12 Nov 2012 04:16:51 +0000	2,5932634300	-0,00070594
Thu, 25 Oct 2012 00:16:40 +0000	2,5939693700	-0,00053893
Wed, 24 Oct 2012 10:50:58 +0000	2,5945083000	+0,00037939
Tue, 23 Oct 2012 17:21:31 +0000	2,5941289100	+0,04398407
Wed, 10 Oct 2012 22:46:15 +0000	2,5501448400	+0,04657341
Thu, 13 Sep 2012 20:51:06 +0000	2,5035714300	+0,00651885
Sat, 04 Aug 2012 06:03:47 +0000	2,4970525800	+0,0085545
Thu, 02 Aug 2012 21:58:54 +0000	2,4884980800	+0,00658826
Wed, 01 Aug 2012 23:26:52 +0000	2,4819098200	+0,01918589
Tue, 24 Jul 2012 07:11:55 +0000	2,4627239300	-0,04825506
Sat, 14 Jul 2012 19:31:10 +0000	2,5109789900	+0,00970348
Wed, 27 Jun 2012 23:18:43 +0000	2,5012755100	-0,01350751
Sun, 10 Jun 2012 03:30:26 +0000	2,5147830200	0
Sat, 09 Jun 2012 13:42:19 +0000	2,5147830200	+0,00436304
Fri, 25 May 2012 18:57:41 +0000	2,5104199800	-0,0051504
Fri, 25 May 2012 01:09:13 +0000	2,5155703800	-0,01000436
Wed, 23 May 2012 09:49:14 +0000	2,5255747400	-0,02742582
Wed, 23 May 2012 06:32:12 +0000	2,5530005600	+0,03161209
Sun, 20 May 2012 18:56:24 +0000	2,5213884700	0
Sat, 19 May 2012 17:48:34 +0000	2,5213884700	-0,06017689
Sat, 18 Feb 2012 11:07:50 +0000	2,5815653600	+0,06806443
Sun, 12 Feb 2012 23:54:22 +0000	2,5135009300	-0,05099538
Mon, 12 Sep 2011 01:55:41 +0000	2,5644963100	-0,10370237
Sun, 10 Jul 2011 16:05:54 +0000	2,6681986800	0

Please note that THB to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 19:35:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Japanese yen exchange chart

Note: The Thai baht to Japanese yen chart allow you to see for free currency exchange rate graph history for the THB/JPY currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Japanese yen pair for a period of 2493 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.