The exchange rate as of today for THB/KES is THB per KES, which means that with 100 Thai baht you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for THB/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or KES currencies.

THB to KES exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 01:05:36 +0000	3,1882000000	+0,0745
Sun, 22 Oct 2017 07:53:35 +0000	3,1137000000	0
Sun, 22 Oct 2017 04:21:46 +0000	3,1137000000	-0,0062
Thu, 19 Oct 2017 12:00:30 +0000	3,1199000000	+0,0085
Wed, 18 Oct 2017 22:46:02 +0000	3,1114000000	+0,0217
Wed, 04 Oct 2017 23:07:18 +0000	3,0897000000	+0,0044
Mon, 02 Oct 2017 20:47:38 +0000	3,0853000000	-0,0327
Wed, 20 Sep 2017 05:51:38 +0000	3,1180000000	+0,0134
Sun, 17 Sep 2017 23:20:09 +0000	3,1046000000	+0,0053
Wed, 13 Sep 2017 20:35:30 +0000	3,0993000000	-0,0076
Sat, 09 Sep 2017 12:27:14 +0000	3,1069000000	-0,0047
Tue, 05 Sep 2017 00:03:48 +0000	3,1116000000	+0,0024
Sun, 03 Sep 2017 04:40:44 +0000	3,1092000000	0
Sun, 03 Sep 2017 00:58:30 +0000	3,1092000000	+0,0144
Thu, 24 Aug 2017 21:42:01 +0000	3,0948000000	-0,031
Thu, 10 Aug 2017 15:21:01 +0000	3,1258000000	+0,0038
Fri, 04 Aug 2017 22:46:59 +0000	3,1220000000	+0,0079
Sat, 29 Jul 2017 15:45:44 +0000	3,1141000000	0
Sat, 29 Jul 2017 09:55:27 +0000	3,1141000000	-0,0017
Thu, 27 Jul 2017 02:29:44 +0000	3,1158000000	+0,0638
Tue, 04 Jul 2017 11:42:40 +0000	3,0520000000	-0,0037
Mon, 03 Jul 2017 06:07:44 +0000	3,0557000000	-0,0006
Sat, 01 Jul 2017 14:12:39 +0000	3,0563000000	0
Sat, 24 Jun 2017 18:01:34 +0000	3,0563000000	+0,0083
Mon, 19 Jun 2017 04:57:15 +0000	3,0480000000	-0,0039
Sun, 18 Jun 2017 16:49:34 +0000	3,0519000000	+0,0027
Wed, 14 Jun 2017 22:36:26 +0000	3,0492000000	+0,0152
Sat, 10 Jun 2017 22:43:03 +0000	3,0340000000	0
Sat, 10 Jun 2017 03:01:56 +0000	3,0340000000	+0,0082
Tue, 30 May 2017 00:10:08 +0000	3,0258000000	-0,0041
Mon, 29 May 2017 11:31:46 +0000	3,0299000000	+0,02
Fri, 19 May 2017 22:25:27 +0000	3,0099000000	+0,0151
Wed, 17 May 2017 13:49:34 +0000	2,9948000000	+0,0184
Thu, 11 May 2017 14:04:44 +0000	2,9764000000	+0,0018
Fri, 05 May 2017 22:02:34 +0000	2,9746000000	-0,0052
Thu, 04 May 2017 05:58:44 +0000	2,9798000000	-0,0016
Fri, 28 Apr 2017 03:36:09 +0000	2,9814000000	-0,0279
Sun, 23 Apr 2017 16:41:22 +0000	3,0093000000	-0,0062
Wed, 19 Apr 2017 04:38:31 +0000	3,0155000000	+0,0065
Tue, 18 Apr 2017 10:31:26 +0000	3,0090000000	+0,0058
Sat, 15 Apr 2017 15:30:11 +0000	3,0032000000	-0,0087
Thu, 13 Apr 2017 21:29:38 +0000	3,0119000000	+0,0081
Wed, 12 Apr 2017 20:38:04 +0000	3,0038000000	+0,0162
Sun, 09 Apr 2017 16:09:38 +0000	2,9876000000	-0,0049
Wed, 05 Apr 2017 12:02:44 +0000	2,9925000000	-0,0031
Fri, 31 Mar 2017 12:09:19 +0000	2,9956000000	+0,0055
Thu, 30 Mar 2017 08:02:21 +0000	2,9901000000	-0,0006
Wed, 29 Mar 2017 12:06:50 +0000	2,9907000000	+0,0029
Mon, 27 Mar 2017 02:04:16 +0000	2,9878000000	+0,0198
Thu, 23 Mar 2017 04:19:08 +0000	2,9680000000	+0,0028
Wed, 22 Mar 2017 01:02:39 +0000	2,9652000000	+0,053
Tue, 14 Mar 2017 17:36:26 +0000	2,9122000000	+0,0067
Mon, 13 Mar 2017 16:47:38 +0000	2,9055000000	-0,0176
Tue, 07 Mar 2017 17:13:00 +0000	2,9231000000	-0,0039
Mon, 06 Mar 2017 21:07:43 +0000	2,9270000000	-0,0048
Mon, 06 Mar 2017 09:57:44 +0000	2,9318000000	-0,022
Tue, 28 Feb 2017 12:04:16 +0000	2,9538000000	-0,0181
Sat, 25 Feb 2017 23:21:07 +0000	2,9719000000	+0,0094
Thu, 23 Feb 2017 22:42:28 +0000	2,9625000000	+0,0017
Thu, 16 Feb 2017 05:42:28 +0000	2,9608000000	-0,0006
Tue, 14 Feb 2017 08:07:58 +0000	2,9614000000	+0,0033
Fri, 03 Feb 2017 07:29:44 +0000	2,9581000000	+0,0119
Sun, 29 Jan 2017 19:20:27 +0000	2,9462000000	-0,0008
Sun, 29 Jan 2017 10:11:59 +0000	2,9470000000	-0,0025
Thu, 26 Jan 2017 11:30:41 +0000	2,9495000000	-0,0003
Tue, 24 Jan 2017 08:04:10 +0000	2,9498000000	+0,0148
Sun, 22 Jan 2017 05:21:51 +0000	2,9350000000	0
Sat, 21 Jan 2017 19:34:10 +0000	2,9350000000	+0,0008
Sun, 15 Jan 2017 09:22:40 +0000	2,9342000000	+0,0171
Tue, 10 Jan 2017 09:36:37 +0000	2,9171000000	+0,0084
Mon, 09 Jan 2017 13:12:16 +0000	2,9087000000	+0,0064
Sun, 08 Jan 2017 18:32:02 +0000	2,9023000000	+0,0388
Tue, 03 Jan 2017 23:47:36 +0000	2,8635000000	-0,0006
Tue, 03 Jan 2017 07:38:52 +0000	2,8641000000	-0,0104
Sat, 31 Dec 2016 00:31:26 +0000	2,8745000000	+0,0273
Sun, 25 Dec 2016 14:18:40 +0000	2,8472000000	0
Sun, 25 Dec 2016 04:53:33 +0000	2,8472000000	+0,0023
Fri, 23 Dec 2016 01:02:33 +0000	2,8449000000	+0,0048
Tue, 20 Dec 2016 18:35:20 +0000	2,8401000000	-0,0127
Mon, 19 Dec 2016 02:52:42 +0000	2,8528000000	+0,0031
Thu, 15 Dec 2016 06:36:10 +0000	2,8497000000	-0,0169
Sat, 10 Dec 2016 22:53:56 +0000	2,8666000000	+0,011
Thu, 01 Dec 2016 10:14:10 +0000	2,8556000000	-0,003
Sun, 27 Nov 2016 15:40:55 +0000	2,8586000000	0
Sun, 27 Nov 2016 10:52:58 +0000	2,8586000000	+0,0015
Fri, 25 Nov 2016 05:15:11 +0000	2,8571000000	-0,0512
Tue, 08 Nov 2016 08:36:01 +0000	2,9083000000	+0,0024
Sun, 06 Nov 2016 12:14:04 +0000	2,9059000000	+0,009
Sun, 30 Oct 2016 01:45:43 +0000	2,8969000000	-0,008
Tue, 25 Oct 2016 19:47:08 +0000	2,9049000000	+0,0008
Tue, 25 Oct 2016 15:56:50 +0000	2,9041000000	+0,0173
Sat, 22 Oct 2016 08:14:39 +0000	2,8868000000	+0,0116
Mon, 17 Oct 2016 09:52:04 +0000	2,8752000000	-0,0222
Sun, 18 Sep 2016 14:01:24 +0000	2,8974000000	+0,0018
Fri, 16 Sep 2016 19:52:16 +0000	2,8956000000	+0,0002
Wed, 14 Sep 2016 00:40:33 +0000	2,8954000000	-0,0152
Fri, 09 Sep 2016 21:15:12 +0000	2,9106000000	-0,0005
Thu, 08 Sep 2016 18:56:23 +0000	2,9111000000	-0,0151
Wed, 07 Sep 2016 01:06:00 +0000	2,9262000000	+0,0085
Tue, 06 Sep 2016 13:55:07 +0000	2,9177000000	-0,0064
Fri, 02 Sep 2016 19:26:17 +0000	2,9241000000	-0,0085
Mon, 29 Aug 2016 23:19:12 +0000	2,9326000000	+0,0075
Sun, 28 Aug 2016 06:56:15 +0000	2,9251000000	-0,0073
Fri, 26 Aug 2016 09:53:52 +0000	2,9324000000	-0,0021
Thu, 25 Aug 2016 18:58:56 +0000	2,9345000000	+0,0102
Sun, 21 Aug 2016 10:02:17 +0000	2,9243000000	-0,0053
Wed, 17 Aug 2016 06:18:37 +0000	2,9296000000	+0,0133
Sun, 14 Aug 2016 09:30:04 +0000	2,9163000000	-0,0018
Wed, 10 Aug 2016 08:11:32 +0000	2,9181000000	+0,0276
Fri, 05 Aug 2016 19:56:41 +0000	2,8905000000	-0,0031
Tue, 26 Jul 2016 11:20:33 +0000	2,8936000000	-0,0038
Wed, 20 Jul 2016 14:35:27 +0000	2,8974000000	-0,0068
Tue, 19 Jul 2016 12:20:21 +0000	2,9042000000	+0,0039
Tue, 19 Jul 2016 00:52:30 +0000	2,9003000000	+0,0037
Sat, 16 Jul 2016 01:33:44 +0000	2,8966000000	-0,0022
Fri, 15 Jul 2016 03:35:19 +0000	2,8988000000	+0,0199
Sun, 10 Jul 2016 23:43:13 +0000	2,8789000000	-0,0048
Mon, 04 Jul 2016 07:29:20 +0000	2,8837000000	+0,006
Wed, 29 Jun 2016 12:02:09 +0000	2,8777000000	+0,0145
Sun, 26 Jun 2016 10:20:51 +0000	2,8632000000	0
Sat, 25 Jun 2016 11:00:05 +0000	2,8632000000	-0,005
Sun, 19 Jun 2016 00:50:39 +0000	2,8682000000	-0,0036
Fri, 17 Jun 2016 07:44:59 +0000	2,8718000000	+0,0064
Tue, 14 Jun 2016 15:10:20 +0000	2,8654000000	-0,0016
Fri, 10 Jun 2016 19:52:51 +0000	2,8670000000	-0,0095
Wed, 08 Jun 2016 16:32:40 +0000	2,8765000000	+0,021
Sat, 04 Jun 2016 12:18:42 +0000	2,8555000000	-0,0012
Fri, 03 Jun 2016 20:52:34 +0000	2,8567000000	+0,0236
Thu, 02 Jun 2016 13:16:34 +0000	2,8331000000	+0,0061
Tue, 31 May 2016 11:41:01 +0000	2,8270000000	+0,0076
Sat, 28 May 2016 14:50:06 +0000	2,8194000000	0
Sat, 28 May 2016 01:03:56 +0000	2,8194000000	-0,0152
Thu, 26 May 2016 21:59:19 +0000	2,8346000000	+0,0093
Wed, 25 May 2016 05:00:27 +0000	2,8253000000	-0,0003
Sat, 21 May 2016 12:39:41 +0000	2,8256000000	0
Sat, 21 May 2016 02:02:41 +0000	2,8256000000	-0,0055
Thu, 19 May 2016 01:56:35 +0000	2,8311000000	-0,0085
Tue, 17 May 2016 23:01:26 +0000	2,8396000000	-0,0118
Thu, 12 May 2016 19:15:18 +0000	2,8514000000	-0,0002
Thu, 12 May 2016 10:11:49 +0000	2,8516000000	-0,0111
Fri, 06 May 2016 00:15:08 +0000	2,8627000000	-0,0031
Wed, 04 May 2016 16:08:44 +0000	2,8658000000	-0,0295
Mon, 02 May 2016 02:35:44 +0000	2,8953000000	+0,0016
Sun, 01 May 2016 11:48:46 +0000	2,8937000000	+0,0044
Thu, 28 Apr 2016 09:57:32 +0000	2,8893000000	+0,0034
Sun, 24 Apr 2016 14:20:49 +0000	2,8859000000	+0,0002
Thu, 21 Apr 2016 04:11:41 +0000	2,8857000000	+0,0026
Fri, 15 Apr 2016 03:47:36 +0000	2,8831000000	-0,0027
Wed, 13 Apr 2016 17:26:12 +0000	2,8858000000	-0,0009
Tue, 12 Apr 2016 12:01:21 +0000	2,8867000000	+0,007
Sun, 10 Apr 2016 17:44:47 +0000	2,8797000000	0
Sat, 09 Apr 2016 21:51:46 +0000	2,8797000000	+0,0083
Wed, 06 Apr 2016 09:11:26 +0000	2,8714000000	-0,0082
Mon, 04 Apr 2016 22:09:49 +0000	2,8796000000	-0,0099
Sun, 03 Apr 2016 20:30:18 +0000	2,8895000000	+0,0211
Tue, 29 Mar 2016 21:07:16 +0000	2,8684000000	-0,0015
Tue, 29 Mar 2016 16:29:13 +0000	2,8699000000	-0,0094
Wed, 23 Mar 2016 19:43:20 +0000	2,8793000000	-0,0308
Mon, 21 Mar 2016 19:40:09 +0000	2,9101000000	+0,0037
Sun, 20 Mar 2016 02:22:04 +0000	2,9064000000	0
Sat, 19 Mar 2016 06:30:31 +0000	2,9064000000	-0,0053
Fri, 18 Mar 2016 17:13:06 +0000	2,9117000000	-0,0087
Thu, 17 Mar 2016 23:07:24 +0000	2,9204000000	+0,0046
Thu, 17 Mar 2016 15:15:52 +0000	2,9158000000	+0,0208
Wed, 16 Mar 2016 15:31:51 +0000	2,8950000000	+0,0011
Mon, 14 Mar 2016 22:44:24 +0000	2,8939000000	+0,0129
Sun, 13 Mar 2016 18:10:08 +0000	2,8810000000	0
Sat, 12 Mar 2016 20:21:41 +0000	2,8810000000	+0,0044
Thu, 10 Mar 2016 12:52:47 +0000	2,8766000000	-0,0006
Tue, 08 Mar 2016 21:49:15 +0000	2,8772000000	+0,0167
Sat, 05 Mar 2016 04:47:56 +0000	2,8605000000	-0,0005
Mon, 29 Feb 2016 21:41:27 +0000	2,8610000000	-0,0103
Sun, 28 Feb 2016 22:17:38 +0000	2,8713000000	+0,0036
Sun, 28 Feb 2016 12:51:29 +0000	2,8677000000	0
Sat, 27 Feb 2016 21:09:13 +0000	2,8677000000	0
Sat, 27 Feb 2016 17:50:54 +0000	2,8677000000	+0,0205
Thu, 25 Feb 2016 14:26:09 +0000	2,8472000000	+0,0085
Sun, 21 Feb 2016 14:32:28 +0000	2,8387000000	0
Sun, 21 Feb 2016 00:49:56 +0000	2,8387000000	0
Sat, 20 Feb 2016 11:31:03 +0000	2,8387000000	-0,0189
Tue, 16 Feb 2016 09:09:14 +0000	2,8576000000	-0,0069
Tue, 16 Feb 2016 02:36:29 +0000	2,8645000000	+0,0039
Mon, 15 Feb 2016 17:11:05 +0000	2,8606000000	-0,0042
Sat, 13 Feb 2016 06:10:09 +0000	2,8648000000	-0,0243
Thu, 11 Feb 2016 16:03:51 +0000	2,8891000000	+0,0019
Thu, 11 Feb 2016 07:30:15 +0000	2,8872000000	+0,0003
Thu, 11 Feb 2016 01:15:23 +0000	2,8869000000	+0,0148
Tue, 02 Feb 2016 03:04:54 +0000	2,8721000000	+0,0226
Thu, 28 Jan 2016 03:25:27 +0000	2,8495000000	-0,0026
Mon, 25 Jan 2016 19:20:48 +0000	2,8521000000	+0,0018
Sun, 24 Jan 2016 09:00:12 +0000	2,8503000000	0
Sun, 24 Jan 2016 04:52:25 +0000	2,8503000000	0
Sat, 23 Jan 2016 22:42:12 +0000	2,8503000000	+0,0335
Sat, 16 Jan 2016 15:18:37 +0000	2,8168000000	-0,0052
Wed, 13 Jan 2016 08:01:59 +0000	2,8220000000	+0,0082
Thu, 07 Jan 2016 02:32:25 +0000	2,8138000000	-0,0079
Wed, 06 Jan 2016 19:56:52 +0000	2,8217000000	-0,0031
Wed, 06 Jan 2016 12:03:50 +0000	2,8248000000	-0,0217
Sun, 03 Jan 2016 22:38:13 +0000	2,8465000000	-0,0083
Sun, 03 Jan 2016 13:29:05 +0000	2,8548000000	0
Sun, 03 Jan 2016 02:50:54 +0000	2,8548000000	0
Sat, 02 Jan 2016 01:38:22 +0000	2,8548000000	+0,0194
Thu, 31 Dec 2015 07:53:18 +0000	2,8354000000	+0,0051
Mon, 28 Dec 2015 15:05:38 +0000	2,8303000000	+0,0005
Sun, 27 Dec 2015 23:37:11 +0000	2,8298000000	-0,0158
Sun, 27 Dec 2015 01:01:43 +0000	2,8456000000	+0,0103
Thu, 24 Dec 2015 08:29:52 +0000	2,8353000000	+0,0082
Mon, 21 Dec 2015 17:53:49 +0000	2,8271000000	-0,0043
Sun, 20 Dec 2015 17:22:55 +0000	2,8314000000	0
Sun, 20 Dec 2015 04:20:07 +0000	2,8314000000	0
Sat, 19 Dec 2015 03:12:42 +0000	2,8314000000	+0,0039
Fri, 18 Dec 2015 12:00:28 +0000	2,8275000000	-0,0216
Tue, 15 Dec 2015 13:13:06 +0000	2,8491000000	+0,0133
Tue, 15 Dec 2015 07:33:09 +0000	2,8358000000	+0,001
Sun, 13 Dec 2015 15:19:24 +0000	2,8348000000	+0,009
Thu, 10 Dec 2015 17:22:56 +0000	2,8258000000	-0,0024
Thu, 10 Dec 2015 06:34:13 +0000	2,8282000000	-0,005
Wed, 09 Dec 2015 20:33:34 +0000	2,8332000000	-0,0041
Tue, 08 Dec 2015 19:15:27 +0000	2,8373000000	-0,0112
Sat, 05 Dec 2015 00:43:53 +0000	2,8485000000	+0,0057
Fri, 27 Nov 2015 21:16:15 +0000	2,8428000000	-0,0172
Thu, 26 Nov 2015 04:00:53 +0000	2,8600000000	+0,0088
Mon, 23 Nov 2015 14:37:09 +0000	2,8512000000	+0,0042
Mon, 23 Nov 2015 09:40:14 +0000	2,8470000000	-0,0143
Sun, 22 Nov 2015 15:32:09 +0000	2,8613000000	0
Sat, 21 Nov 2015 07:23:00 +0000	2,8613000000	+0,0052
Thu, 19 Nov 2015 22:15:39 +0000	2,8561000000	+0,0142
Wed, 18 Nov 2015 23:12:03 +0000	2,8419000000	-0,0014
Mon, 16 Nov 2015 18:23:07 +0000	2,8433000000	-0,0127
Fri, 06 Nov 2015 15:27:32 +0000	2,8560000000	-0,0133
Thu, 05 Nov 2015 16:33:16 +0000	2,8693000000	+0,0055
Mon, 02 Nov 2015 04:35:09 +0000	2,8638000000	+0,0031
Tue, 27 Oct 2015 10:16:24 +0000	2,8607000000	-0,009
Mon, 26 Oct 2015 12:20:02 +0000	2,8697000000	-0,0129
Tue, 20 Oct 2015 20:29:39 +0000	2,8826000000	10
Mon, 19 Oct 2015 17:05:27 +0000	2,8827000000	-0,0194
Fri, 09 Oct 2015 16:50:03 +0000	2,9021000000	+0,0053
Fri, 09 Oct 2015 10:05:41 +0000	2,8968000000	+0,0254
Thu, 08 Oct 2015 14:52:34 +0000	2,8714000000	+0,0076
Sat, 03 Oct 2015 22:20:48 +0000	2,8638000000	0
Sat, 03 Oct 2015 18:09:38 +0000	2,8638000000	0
Sat, 03 Oct 2015 07:38:01 +0000	2,8638000000	+0,0025
Fri, 02 Oct 2015 16:48:39 +0000	2,8613000000	-0,0315
Tue, 29 Sep 2015 07:27:18 +0000	2,8928000000	-0,0278
Mon, 28 Sep 2015 01:04:08 +0000	2,9206000000	+0,0004
Fri, 25 Sep 2015 19:54:58 +0000	2,9202000000	-0,0289
Sat, 19 Sep 2015 14:38:34 +0000	2,9491000000	-0,0114
Thu, 17 Sep 2015 19:50:18 +0000	2,9605000000	+0,0066
Wed, 16 Sep 2015 15:33:53 +0000	2,9539000000	+0,0195
Sun, 06 Sep 2015 22:40:49 +0000	2,9344000000	-0,0008
Sun, 06 Sep 2015 10:28:19 +0000	2,9352000000	-0,0073
Fri, 04 Sep 2015 13:40:43 +0000	2,9425000000	+0,0304
Wed, 26 Aug 2015 00:27:55 +0000	2,9121000000	-0,0043
Mon, 24 Aug 2015 04:20:26 +0000	2,9164000000	+0,0175
Sat, 22 Aug 2015 04:10:54 +0000	2,8989000000	-0,0088
Thu, 20 Aug 2015 03:45:55 +0000	2,9077000000	+0,0161
Mon, 17 Aug 2015 16:56:58 +0000	2,8916000000	-0,0088
Fri, 14 Aug 2015 21:24:11 +0000	2,9004000000	+0,0179
Mon, 10 Aug 2015 03:43:15 +0000	2,8825000000	+0,0069
Fri, 07 Aug 2015 12:45:00 +0000	2,8756000000	-0,0014
Wed, 05 Aug 2015 11:09:00 +0000	2,8770000000	-0,0084
Tue, 04 Aug 2015 15:08:43 +0000	2,8854000000	+0,004
Tue, 04 Aug 2015 09:32:25 +0000	2,8814000000	-0,0451
Sun, 02 Aug 2015 18:13:41 +0000	2,9265000000	+0,0016
Fri, 31 Jul 2015 16:58:01 +0000	2,9249000000	+0,0148
Wed, 29 Jul 2015 16:38:03 +0000	2,9101000000	+0,0204
Fri, 24 Jul 2015 05:27:27 +0000	2,8897000000	-0,1044
Mon, 20 Jul 2015 04:36:12 +0000	2,9941000000	+0,001
Sun, 19 Jul 2015 13:02:08 +0000	2,9931000000	-0,0068
Mon, 13 Jul 2015 19:59:02 +0000	2,9999000000	-0,0051
Sat, 11 Jul 2015 01:22:15 +0000	3,0050000000	+0,0499
Mon, 06 Jul 2015 07:25:00 +0000	2,9551000000	+0,0106
Fri, 03 Jul 2015 05:16:34 +0000	2,9445000000	+0,0079
Tue, 30 Jun 2015 18:33:14 +0000	2,9366000000	+0,0098
Tue, 23 Jun 2015 07:50:26 +0000	2,9268000000	-0,0018
Tue, 23 Jun 2015 01:12:10 +0000	2,9286000000	+0,031
Wed, 17 Jun 2015 06:31:08 +0000	2,8976000000	+0,0093
Mon, 15 Jun 2015 15:06:53 +0000	2,8883000000	-0,0018
Sat, 13 Jun 2015 20:51:53 +0000	2,8901000000	+0,006
Wed, 10 Jun 2015 02:38:32 +0000	2,8841000000	+0,0273
Sat, 06 Jun 2015 13:43:21 +0000	2,8568000000	-0,0348
Tue, 02 Jun 2015 09:04:29 +0000	2,8916000000	-0,0148
Thu, 28 May 2015 01:40:29 +0000	2,9064000000	-0,0091
Wed, 27 May 2015 06:10:11 +0000	2,9155000000	-0,0015
Tue, 26 May 2015 12:51:27 +0000	2,9170000000	+0,0123
Tue, 26 May 2015 07:03:08 +0000	2,9047000000	+0,0222
Tue, 19 May 2015 16:43:00 +0000	2,8825000000	+0,0175
Sun, 17 May 2015 15:19:17 +0000	2,8650000000	0
Sat, 16 May 2015 09:21:55 +0000	2,8650000000	+0,0062
Fri, 15 May 2015 08:23:01 +0000	2,8588000000	-0,0051
Wed, 06 May 2015 06:59:50 +0000	2,8639000000	+0,0136
Mon, 04 May 2015 04:02:33 +0000	2,8503000000	-0,0363
Fri, 01 May 2015 12:49:16 +0000	2,8866000000	+0,0096
Thu, 30 Apr 2015 00:43:24 +0000	2,8770000000	-0,0107
Mon, 27 Apr 2015 04:44:32 +0000	2,8877000000	-0,0038
Sun, 26 Apr 2015 01:01:00 +0000	2,8915000000	0
Sat, 25 Apr 2015 14:27:37 +0000	2,8915000000	+0,0038
Sat, 18 Apr 2015 09:50:41 +0000	2,8877000000	+0,0058
Fri, 17 Apr 2015 06:30:12 +0000	2,8819000000	+0,071
Fri, 20 Mar 2015 09:55:58 +0000	2,8109000000	+0,0122
Tue, 17 Mar 2015 08:19:21 +0000	2,7987000000	+0,0117
Sun, 15 Mar 2015 11:51:01 +0000	2,7870000000	0
Sat, 14 Mar 2015 08:43:51 +0000	2,7870000000	0
Sat, 14 Mar 2015 04:34:08 +0000	2,7870000000	-0,0128
Tue, 10 Mar 2015 23:44:49 +0000	2,7998000000	+0,0027
Sat, 07 Mar 2015 20:02:36 +0000	2,7971000000	0
Sat, 07 Mar 2015 02:13:00 +0000	2,7971000000	-0,0172
Wed, 04 Mar 2015 21:41:07 +0000	2,8143000000	+0,001
Wed, 04 Mar 2015 14:20:08 +0000	2,8133000000	-0,0091
Sun, 01 Mar 2015 09:16:32 +0000	2,8224000000	-0,0031
Fri, 27 Feb 2015 18:13:00 +0000	2,8255000000	+0,0033
Thu, 26 Feb 2015 06:48:24 +0000	2,8222000000	+0,0141
Mon, 23 Feb 2015 04:52:16 +0000	2,8081000000	+0,0023
Sun, 22 Feb 2015 12:39:18 +0000	2,8058000000	-0,0012
Fri, 20 Feb 2015 03:32:32 +0000	2,8070000000	-0,0038
Tue, 17 Feb 2015 02:37:59 +0000	2,8108000000	+10
Fri, 13 Feb 2015 17:45:23 +0000	2,8107000000	+0,0017
Thu, 12 Feb 2015 17:14:30 +0000	2,8090000000	-0,0008
Tue, 10 Feb 2015 07:17:45 +0000	2,8098000000	+0,0078
Sat, 07 Feb 2015 06:09:24 +0000	2,8020000000	-0,0075
Fri, 06 Feb 2015 10:41:35 +0000	2,8095000000	-0,0071
Mon, 02 Feb 2015 22:28:46 +0000	2,8166000000	+0,022
Sat, 31 Jan 2015 00:06:50 +0000	2,7946000000	-0,0087
Fri, 30 Jan 2015 08:01:30 +0000	2,8033000000	-0,0087
Wed, 28 Jan 2015 03:03:22 +0000	2,8120000000	-0,0034
Tue, 27 Jan 2015 19:31:37 +0000	2,8154000000	-0,0027
Sun, 25 Jan 2015 13:43:54 +0000	2,8181000000	0
Sun, 25 Jan 2015 06:42:32 +0000	2,8181000000	-0,0005
Thu, 22 Jan 2015 07:41:25 +0000	2,8186000000	+0,0059
Mon, 19 Jan 2015 07:54:21 +0000	2,8127000000	+0,0063
Fri, 16 Jan 2015 11:01:49 +0000	2,8064000000	+0,0115
Thu, 15 Jan 2015 15:21:18 +0000	2,7949000000	+0,0204
Tue, 13 Jan 2015 14:40:14 +0000	2,7745000000	-0,0013
Sat, 10 Jan 2015 20:57:27 +0000	2,7758000000	+0,0026
Thu, 08 Jan 2015 02:22:07 +0000	2,7732000000	+0,021
Mon, 05 Jan 2015 07:45:58 +0000	2,7522000000	+0,0006
Fri, 02 Jan 2015 20:49:34 +0000	2,7516000000	-0,0026
Fri, 02 Jan 2015 14:32:43 +0000	2,7542000000	-0,0013
Tue, 30 Dec 2014 20:58:28 +0000	2,7555000000	+0,0033
Sun, 28 Dec 2014 00:57:09 +0000	2,7522000000	-0,005
Thu, 25 Dec 2014 07:19:44 +0000	2,7572000000	+0,0053
Thu, 25 Dec 2014 04:13:55 +0000	2,7519000000	+0,0021
Mon, 22 Dec 2014 12:35:03 +0000	2,7498000000	+0,0008
Fri, 19 Dec 2014 17:28:40 +0000	2,7490000000	+0,0041
Tue, 16 Dec 2014 23:33:04 +0000	2,7449000000	-0,0128
Sat, 13 Dec 2014 23:07:10 +0000	2,7577000000	-0,0063
Wed, 10 Dec 2014 18:10:30 +0000	2,7640000000	+0,0202
Sun, 07 Dec 2014 12:44:43 +0000	2,7438000000	-0,0041
Thu, 04 Dec 2014 09:18:11 +0000	2,7479000000	-0,0008
Wed, 03 Dec 2014 20:42:30 +0000	2,7487000000	+0,0057
Mon, 01 Dec 2014 08:06:46 +0000	2,7430000000	-0,0065
Fri, 28 Nov 2014 08:24:13 +0000	2,7495000000	+0,0021
Tue, 25 Nov 2014 05:12:11 +0000	2,7474000000	-0,0016
Mon, 24 Nov 2014 23:59:06 +0000	2,7490000000	-0,0021
Sat, 22 Nov 2014 02:50:37 +0000	2,7511000000	-0,0007
Tue, 18 Nov 2014 23:26:26 +0000	2,7518000000	+0,0071
Mon, 17 Nov 2014 23:32:34 +0000	2,7447000000	-0,0009
Mon, 17 Nov 2014 09:52:33 +0000	2,7456000000	+0,0059
Sat, 15 Nov 2014 21:40:43 +0000	2,7397000000	0
Sat, 15 Nov 2014 15:36:41 +0000	2,7397000000	-0,0031
Thu, 13 Nov 2014 00:36:13 +0000	2,7428000000	-0,0008
Wed, 12 Nov 2014 20:36:31 +0000	2,7436000000	+0,0032
Tue, 11 Nov 2014 16:47:44 +0000	2,7404000000	+0,0011
Sun, 09 Nov 2014 20:32:51 +0000	2,7393000000	-0,0006
Fri, 07 Nov 2014 21:34:02 +0000	2,7399000000	+0,0046
Thu, 06 Nov 2014 22:31:05 +0000	2,7353000000	-0,0044
Tue, 04 Nov 2014 00:44:03 +0000	2,7397000000	-0,0011
Sat, 01 Nov 2014 03:38:04 +0000	2,7408000000	-0,0144
Wed, 29 Oct 2014 03:59:07 +0000	2,7552000000	-0,0072
Sun, 26 Oct 2014 06:20:11 +0000	2,7624000000	+0,0065
Thu, 23 Oct 2014 09:15:44 +0000	2,7559000000	-0,0033
Mon, 20 Oct 2014 12:54:55 +0000	2,7592000000	+0,0077
Fri, 17 Oct 2014 14:51:13 +0000	2,7515000000	-0,0003
Tue, 14 Oct 2014 16:12:12 +0000	2,7518000000	+0,0012
Mon, 13 Oct 2014 14:52:47 +0000	2,7506000000	+0,0041
Sat, 11 Oct 2014 18:09:34 +0000	2,7465000000	+0,0072
Wed, 08 Oct 2014 23:43:11 +0000	2,7393000000	+0,0023
Wed, 08 Oct 2014 03:12:53 +0000	2,7370000000	+0,0014
Mon, 06 Oct 2014 11:51:09 +0000	2,7356000000	+0,0016
Sat, 04 Oct 2014 02:21:39 +0000	2,7340000000	0
Fri, 03 Oct 2014 20:15:07 +0000	2,7340000000	-0,0217
Wed, 01 Oct 2014 14:57:27 +0000	2,7557000000	-0,0012
Sun, 28 Sep 2014 23:41:18 +0000	2,7569000000	-0,0087
Fri, 26 Sep 2014 11:31:14 +0000	2,7656000000	-0,0018
Tue, 23 Sep 2014 23:26:06 +0000	2,7674000000	+0,017
Sun, 21 Sep 2014 08:25:42 +0000	2,7504000000	0
Sat, 20 Sep 2014 21:09:04 +0000	2,7504000000	-0,012
Thu, 18 Sep 2014 17:24:02 +0000	2,7624000000	-0,0113
Mon, 15 Sep 2014 23:56:30 +0000	2,7737000000	+0,0233
Sat, 13 Sep 2014 20:46:49 +0000	2,7504000000	0
Sat, 13 Sep 2014 09:26:46 +0000	2,7504000000	-0,0111
Thu, 11 Sep 2014 22:19:04 +0000	2,7615000000	+0,0034
Thu, 11 Sep 2014 06:16:52 +0000	2,7581000000	-0,0112
Fri, 29 Aug 2014 09:11:18 +0000	2,7693000000	+0,0047
Sat, 23 Aug 2014 23:55:45 +0000	2,7646000000	+0,0005
Fri, 22 Aug 2014 17:55:02 +0000	2,7641000000	-0,0076
Mon, 18 Aug 2014 14:20:00 +0000	2,7717000000	+0,0042
Thu, 14 Aug 2014 19:46:13 +0000	2,7675000000	+0,0406
Thu, 07 Aug 2014 20:27:07 +0000	2,7269000000	-0,0028
Tue, 05 Aug 2014 16:40:58 +0000	2,7297000000	+0,0015
Tue, 05 Aug 2014 00:18:31 +0000	2,7282000000	-0,0008
Sun, 20 Jul 2014 14:00:21 +0000	2,7290000000	+0,0012
Fri, 11 Jul 2014 15:56:21 +0000	2,7278000000	+0,0132
Tue, 08 Jul 2014 20:49:35 +0000	2,7146000000	+0,0051
Mon, 07 Jul 2014 14:07:27 +0000	2,7095000000	-0,004
Sun, 06 Jul 2014 21:45:33 +0000	2,7135000000	+0,0163
Sun, 29 Jun 2014 18:56:28 +0000	2,6972000000	+0,0002
Fri, 27 Jun 2014 04:39:21 +0000	2,6970000000	+0,0043
Sat, 21 Jun 2014 09:54:36 +0000	2,6927000000	-0,003
Tue, 10 Jun 2014 08:34:25 +0000	2,6957000000	+0,0017
Sat, 07 Jun 2014 00:53:26 +0000	2,6940000000	+0,0053
Fri, 06 Jun 2014 12:24:20 +0000	2,6887000000	+0,0178
Fri, 30 May 2014 20:41:12 +0000	2,6709000000	-0,0208
Sun, 18 May 2014 08:40:37 +0000	2,6917000000	+0,0204
Sat, 10 May 2014 01:01:26 +0000	2,6713000000	-0,0206
Wed, 07 May 2014 21:24:56 +0000	2,6919000000	+0,0045
Wed, 07 May 2014 16:03:20 +0000	2,6874000000	+0,0216
Thu, 03 Apr 2014 14:47:00 +0000	2,6658000000	-0,0074
Sat, 22 Mar 2014 06:56:19 +0000	2,6732000000	-0,0165
Wed, 19 Mar 2014 10:48:51 +0000	2,6897000000	+0,0146
Thu, 13 Mar 2014 13:11:21 +0000	2,6751000000	-0,0007
Sat, 08 Mar 2014 18:58:22 +0000	2,6758000000	+0,0687
Wed, 22 Jan 2014 13:10:32 +0000	2,6071000000	-0,0099
Mon, 20 Jan 2014 05:57:24 +0000	2,6170000000	+0,0027
Sat, 18 Jan 2014 05:11:34 +0000	2,6143000000	+0,0073
Thu, 16 Jan 2014 01:57:30 +0000	2,6070000000	-0,0112
Mon, 13 Jan 2014 19:07:09 +0000	2,6182000000	-0,0067
Sat, 11 Jan 2014 18:52:25 +0000	2,6249000000	+0,0017
Thu, 09 Jan 2014 19:52:38 +0000	2,6232000000	-0,01
Tue, 07 Jan 2014 18:24:16 +0000	2,6332000000	-0,0019
Sun, 05 Jan 2014 20:36:28 +0000	2,6351000000	0
Fri, 03 Jan 2014 22:38:43 +0000	2,6351000000	-0,0086
Thu, 02 Jan 2014 00:08:13 +0000	2,6437000000	-0,0008
Wed, 01 Jan 2014 14:22:34 +0000	2,6445000000	+0,0158
Tue, 31 Dec 2013 02:08:51 +0000	2,6287000000	+0,0066
Sun, 29 Dec 2013 08:58:17 +0000	2,6221000000	0
Sun, 29 Dec 2013 04:57:53 +0000	2,6221000000	+0,0046
Fri, 27 Dec 2013 07:06:13 +0000	2,6175000000	-0,0004
Wed, 25 Dec 2013 09:06:06 +0000	2,6179000000	-0,0045
Mon, 23 Dec 2013 10:37:45 +0000	2,6224000000	-0,0137
Sat, 21 Dec 2013 13:02:54 +0000	2,6361000000	-0,0034
Thu, 19 Dec 2013 15:48:44 +0000	2,6395000000	-0,0415
Tue, 17 Dec 2013 15:49:36 +0000	2,6810000000	-0,0183
Mon, 16 Dec 2013 02:27:26 +0000	2,6993000000	-0,0012
Sat, 14 Dec 2013 19:27:10 +0000	2,7005000000	+0,0026
Fri, 13 Dec 2013 12:15:38 +0000	2,6979000000	-0,0018
Wed, 11 Dec 2013 23:00:37 +0000	2,6997000000	-0,0008
Tue, 10 Dec 2013 09:50:41 +0000	2,7005000000	+0,0172
Mon, 09 Dec 2013 02:17:45 +0000	2,6833000000	-0,0067
Sat, 07 Dec 2013 20:07:10 +0000	2,6900000000	+0,0118
Fri, 06 Dec 2013 13:28:16 +0000	2,6782000000	-0,0084
Thu, 05 Dec 2013 06:07:19 +0000	2,6866000000	-0,0106
Thu, 21 Nov 2024 09:28:14 +0000	2,6972000000	+0,0061
Thu, 01 Jan 1970 00:00:01 +0000	2,6911000000	-0,0111
Thu, 01 Jan 1970 00:00:02 +0000	2,7022000000	-0,02906549
Thu, 01 Jan 1970 00:00:03 +0000	2,7312654900	-0,00062908
Thu, 01 Jan 1970 00:00:04 +0000	2,7318945700	-0,01407489
Thu, 01 Jan 1970 00:00:05 +0000	2,7459694600	+0,01005276
Thu, 01 Jan 1970 00:00:06 +0000	2,7359167000	-0,00182589
Thu, 01 Jan 1970 00:00:07 +0000	2,7377425900	-0,00752434
Thu, 01 Jan 1970 00:00:08 +0000	2,7452669300	+0,00884534
Thu, 01 Jan 1970 00:00:09 +0000	2,7364215900	-0,00300484
Thu, 01 Jan 1970 00:00:10 +0000	2,7394264300	+0,00562385
Thu, 01 Jan 1970 00:00:11 +0000	2,7338025800	0
Thu, 01 Jan 1970 00:00:12 +0000	2,7338025800	+0,01925097
Thu, 01 Jan 1970 00:00:13 +0000	2,7145516100	-0,01836975
Thu, 01 Jan 1970 00:00:14 +0000	2,7329213600	+0,0076122
Thu, 01 Jan 1970 00:00:15 +0000	2,7253091600	-0,00930329
Thu, 01 Jan 1970 00:00:16 +0000	2,7346124500	0
Thu, 01 Jan 1970 00:00:17 +0000	2,7346124500	+0,00127346
Thu, 01 Jan 1970 00:00:18 +0000	2,7333389900	+0,01680957
Thu, 01 Jan 1970 00:00:19 +0000	2,7165294200	-0,00119264
Thu, 01 Jan 1970 00:00:20 +0000	2,7177220600	+0,00289026
Thu, 01 Jan 1970 00:00:21 +0000	2,7148318000	0
Thu, 01 Jan 1970 00:00:22 +0000	2,7148318000	0
Thu, 01 Jan 1970 00:00:23 +0000	2,7148318000	+0,00306109
Thu, 01 Jan 1970 00:00:24 +0000	2,7117707100	+0,00417136
Thu, 01 Jan 1970 00:00:25 +0000	2,7075993500	-0,00893944
Thu, 01 Jan 1970 00:00:26 +0000	2,7165387900	-0,02410338
Thu, 01 Jan 1970 00:00:27 +0000	2,7406421700	-0,00101377
Thu, 01 Jan 1970 00:00:28 +0000	2,7416559400	-0,01103779
Thu, 01 Jan 1970 00:00:29 +0000	2,7526937300	-0,04340835
Thu, 01 Jan 1970 00:00:30 +0000	2,7961020800	0
Thu, 01 Jan 1970 00:00:31 +0000	2,7961020800	0
Thu, 01 Jan 1970 00:00:32 +0000	2,7961020800	0
Thu, 01 Jan 1970 00:00:33 +0000	2,7961020800	0
Thu, 01 Jan 1970 00:00:34 +0000	2,7961020800	0
Thu, 01 Jan 1970 00:00:35 +0000	2,7961020800	+0,0136337
Thu, 01 Jan 1970 00:00:36 +0000	2,7824683800	-0,0127893
Thu, 01 Jan 1970 00:00:37 +0000	2,7952576800	-0,01360441
Thu, 01 Jan 1970 00:00:38 +0000	2,8088620900	-0,00289438
Thu, 01 Jan 1970 00:00:39 +0000	2,8117564700	0
Thu, 01 Jan 1970 00:00:40 +0000	2,8117564700	-0,00725122
Thu, 01 Jan 1970 00:00:41 +0000	2,8190076900	-0,00331935
Thu, 01 Jan 1970 00:00:42 +0000	2,8223270400	+0,003994
Thu, 01 Jan 1970 00:00:43 +0000	2,8183330400	+0,06312379
Thu, 01 Jan 1970 00:00:44 +0000	2,7552092500	-0,00779198
Thu, 01 Jan 1970 00:00:45 +0000	2,7630012300	+0,01183987
Thu, 01 Jan 1970 00:00:46 +0000	2,7511613600	+0,00343887
Thu, 01 Jan 1970 00:00:47 +0000	2,7477224900	-0,01165032
Thu, 01 Jan 1970 00:00:48 +0000	2,7593728100	+0,03629454
Thu, 01 Jan 1970 00:00:49 +0000	2,7230782700	-0,00419446
Thu, 01 Jan 1970 00:00:50 +0000	2,7272727300	+0,01504944
Thu, 01 Jan 1970 00:00:51 +0000	2,7122232900	0
Thu, 01 Jan 1970 00:00:52 +0000	2,7122232900	+0,0202988
Thu, 01 Jan 1970 00:00:53 +0000	2,6919244900	-0,02707437
Thu, 01 Jan 1970 00:00:54 +0000	2,7189988600	-0,0117401
Thu, 01 Jan 1970 00:00:55 +0000	2,7307389600	+0,0014117
Thu, 01 Jan 1970 00:00:56 +0000	2,7293272600	+0,00534338
Thu, 01 Jan 1970 00:00:57 +0000	2,7239838800	0
Thu, 01 Jan 1970 00:00:58 +0000	2,7239838800	-0,00529789
Thu, 01 Jan 1970 00:00:59 +0000	2,7292817700	+0,01230395
Thu, 01 Jan 1970 00:01:00 +0000	2,7169778200	-0,01178235
Thu, 01 Jan 1970 00:01:01 +0000	2,7287601700	-0,01795669
Thu, 01 Jan 1970 00:01:02 +0000	2,7467168600	+0,0020416
Thu, 01 Jan 1970 00:01:03 +0000	2,7446752600	0
Thu, 01 Jan 1970 00:01:04 +0000	2,7446752600	0
Thu, 01 Jan 1970 00:01:05 +0000	2,7446752600	+0,00262951
Thu, 01 Jan 1970 00:01:06 +0000	2,7420457500	+0,0059602
Thu, 01 Jan 1970 00:01:07 +0000	2,7360855500	-0,00603078
Thu, 01 Jan 1970 00:01:08 +0000	2,7421163300	-0,02631302
Thu, 01 Jan 1970 00:01:09 +0000	2,7684293500	-0,02144983
Thu, 01 Jan 1970 00:01:10 +0000	2,7898791800	-0,00482454
Thu, 01 Jan 1970 00:01:11 +0000	2,7947037200	0
Thu, 01 Jan 1970 00:01:12 +0000	2,7947037200	-0,00541885
Thu, 01 Jan 1970 00:01:13 +0000	2,8001225700	-0,00063162
Thu, 01 Jan 1970 00:01:14 +0000	2,8007541900	-0,00408113
Thu, 01 Jan 1970 00:01:15 +0000	2,8048353200	+0,00687935
Thu, 01 Jan 1970 00:01:16 +0000	2,7979559700	0
Thu, 01 Jan 1970 00:01:17 +0000	2,7979559700	+0,00054293
Thu, 01 Jan 1970 00:01:18 +0000	2,7974130400	-0,00375808
Thu, 01 Jan 1970 00:01:19 +0000	2,8011711200	+0,01370065
Thu, 01 Jan 1970 00:01:20 +0000	2,7874704700	+0,00113746
Thu, 01 Jan 1970 00:01:21 +0000	2,7863330100	-0,00391345
Thu, 01 Jan 1970 00:01:22 +0000	2,7902464600	-0,00369135
Thu, 01 Jan 1970 00:01:23 +0000	2,7939378100	+0,01179246
Thu, 01 Jan 1970 00:01:24 +0000	2,7821453500	-0,00910957
Thu, 01 Jan 1970 00:01:25 +0000	2,7912549200	+0,00843807
Thu, 01 Jan 1970 00:01:26 +0000	2,7828168500	-0,02361222
Thu, 01 Jan 1970 00:01:27 +0000	2,8064290700	0
Thu, 01 Jan 1970 00:01:28 +0000	2,8064290700	-0,00103466
Thu, 01 Jan 1970 00:01:29 +0000	2,8074637300	+0,00234802
Thu, 01 Jan 1970 00:01:30 +0000	2,8051157100	0
Thu, 01 Jan 1970 00:01:31 +0000	2,8051157100	0
Thu, 01 Jan 1970 00:01:32 +0000	2,8051157100	0
Thu, 01 Jan 1970 00:01:33 +0000	2,8051157100	0
Thu, 01 Jan 1970 00:01:34 +0000	2,8051157100	0
Thu, 01 Jan 1970 00:01:35 +0000	2,8051157100	0
Thu, 01 Jan 1970 00:01:36 +0000	2,8051157100	0
Thu, 01 Jan 1970 00:01:37 +0000	2,8051157100	+0,01467007
Thu, 01 Jan 1970 00:01:38 +0000	2,7904456400	0
Thu, 01 Jan 1970 00:01:39 +0000	2,7904456400	0
Thu, 01 Jan 1970 00:01:40 +0000	2,7904456400	-0,00803974
Thu, 01 Jan 1970 00:01:41 +0000	2,7984853800	+0,00103026
Thu, 01 Jan 1970 00:01:42 +0000	2,7974551200	0
Thu, 01 Jan 1970 00:01:43 +0000	2,7974551200	-0,00657594
Thu, 01 Jan 1970 00:01:44 +0000	2,8040310600	+0,02480577
Thu, 01 Jan 1970 00:01:45 +0000	2,7792252900	0
Thu, 01 Jan 1970 00:01:46 +0000	2,7792252900	+0,00750689
Thu, 01 Jan 1970 00:01:47 +0000	2,7717184000	+0,01038437
Thu, 01 Jan 1970 00:01:48 +0000	2,7613340300	-0,00330571
Thu, 01 Jan 1970 00:01:49 +0000	2,7646397400	0
Thu, 01 Jan 1970 00:01:50 +0000	2,7646397400	-0,01318601
Thu, 01 Jan 1970 00:01:51 +0000	2,7778257500	+0,00603044
Thu, 01 Jan 1970 00:01:52 +0000	2,7717953100	+0,00994778
Thu, 01 Jan 1970 00:01:53 +0000	2,7618475300	+0,01248539
Thu, 01 Jan 1970 00:01:54 +0000	2,7493621400	-0,06964959
Thu, 01 Jan 1970 00:01:55 +0000	2,8190117300	-0,07689874
Thu, 01 Jan 1970 00:01:56 +0000	2,8959104700	-0,02568666
Thu, 01 Jan 1970 00:01:57 +0000	2,9215971300	-0,01349902
Thu, 01 Jan 1970 00:01:58 +0000	2,9350961500	+0,05329905
Thu, 01 Jan 1970 00:01:59 +0000	2,8817971000	-0,00377974
Thu, 01 Jan 1970 00:02:00 +0000	2,8855768400	-0,0509158
Thu, 01 Jan 1970 00:02:01 +0000	2,9364926400	+0,01135288
Thu, 01 Jan 1970 00:02:02 +0000	2,9251397600	0
Thu, 01 Jan 1970 00:02:03 +0000	2,9251397600	-0,00052705
Thu, 01 Jan 1970 00:02:04 +0000	2,9256668100	-0,01205218
Thu, 01 Jan 1970 00:02:05 +0000	2,9377189900	-0,00320484
Thu, 01 Jan 1970 00:02:06 +0000	2,9409238300	+0,00355504
Thu, 01 Jan 1970 00:02:07 +0000	2,9373687900	+0,00873497
Thu, 01 Jan 1970 00:02:08 +0000	2,9286338200	+0,06457552
Thu, 01 Jan 1970 00:02:09 +0000	2,8640583000	-0,00503166
Thu, 01 Jan 1970 00:02:10 +0000	2,8690899600	+0,0178639
Thu, 01 Jan 1970 00:02:11 +0000	2,8512260600	+0,05246232
Thu, 01 Jan 1970 00:02:12 +0000	2,7987637400	-0,00395384
Thu, 01 Jan 1970 00:02:13 +0000	2,8027175800	+0,00082673
Thu, 01 Jan 1970 00:02:14 +0000	2,8018908500	-0,00182656
Thu, 01 Jan 1970 00:02:15 +0000	2,8037174100	+0,00495367
Thu, 01 Jan 1970 00:02:16 +0000	2,7987637400	+0,00700781
Thu, 01 Jan 1970 00:02:17 +0000	2,7917559300	+0,01760093
Thu, 01 Jan 1970 00:02:18 +0000	2,7741550000	-0,00325392
Thu, 01 Jan 1970 00:02:19 +0000	2,7774089200	+0,00470872
Thu, 01 Jan 1970 00:02:20 +0000	2,7727002000	-0,00228707
Thu, 01 Jan 1970 00:02:21 +0000	2,7749872700	+0,00916341
Thu, 01 Jan 1970 00:02:22 +0000	2,7658238600	+0,0021968
Thu, 01 Jan 1970 00:02:23 +0000	2,7636270600	+0,00728317
Thu, 01 Jan 1970 00:02:24 +0000	2,7563438900	+0,0102044
Thu, 01 Jan 1970 00:02:25 +0000	2,7461394900	+0,00449533
Thu, 01 Jan 1970 00:02:26 +0000	2,7416441600	+0,02481882
Thu, 01 Jan 1970 00:02:27 +0000	2,7168253400	-0,00104142
Thu, 01 Jan 1970 00:02:28 +0000	2,7178667600	+0,00027924
Thu, 01 Jan 1970 00:02:29 +0000	2,7175875200	0

Please note that THB to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 01:05:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Kenyan shilling exchange chart

Note: The Thai baht to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the THB/KES currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Kenyan shilling pair for a period of 17653 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.