The exchange rate as of today for THB/KRW is THB per KRW, which means that with 100 Thai baht you can buy South Korean won.

Below you will find information about historical currency exchange rates for THB/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or KRW currencies.

THB to KRW exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:22:13 +0000	33,6770000000	+0,07
Tue, 31 Oct 2017 20:59:58 +0000	33,6070000000	-0,174
Mon, 30 Oct 2017 15:53:26 +0000	33,7810000000	-0,199
Tue, 24 Oct 2017 06:41:02 +0000	33,9800000000	-0,058
Mon, 16 Oct 2017 04:06:40 +0000	34,0380000000	-0,001
Sun, 15 Oct 2017 16:18:50 +0000	34,0390000000	-0,151
Fri, 13 Oct 2017 00:04:41 +0000	34,1900000000	+0,105
Wed, 11 Oct 2017 15:36:07 +0000	34,0850000000	-0,135
Sat, 07 Oct 2017 07:27:03 +0000	34,2200000000	-0,086
Fri, 29 Sep 2017 07:24:44 +0000	34,3060000000	-0,023
Thu, 28 Sep 2017 07:49:18 +0000	34,3290000000	+0,073
Mon, 25 Sep 2017 21:07:22 +0000	34,2560000000	+0,018
Sun, 24 Sep 2017 18:44:08 +0000	34,2380000000	+0,024
Fri, 22 Sep 2017 21:25:08 +0000	34,2140000000	+0,1505
Wed, 13 Sep 2017 11:29:26 +0000	34,0635000000	-0,052
Fri, 08 Sep 2017 01:53:29 +0000	34,1155000000	+0,0266
Thu, 07 Sep 2017 16:28:35 +0000	34,0889000000	-0,0445
Thu, 07 Sep 2017 12:17:34 +0000	34,1334000000	+0,1228
Sun, 03 Sep 2017 23:56:43 +0000	34,0106000000	+0,1581
Sun, 03 Sep 2017 00:58:33 +0000	33,8525000000	-0,1032
Tue, 29 Aug 2017 07:54:02 +0000	33,9557000000	+0,1494
Wed, 23 Aug 2017 19:31:41 +0000	33,8063000000	-0,4786
Mon, 21 Aug 2017 04:44:12 +0000	34,2849000000	+0,0387
Mon, 21 Aug 2017 00:32:31 +0000	34,2462000000	-0,0461
Sun, 20 Aug 2017 03:30:13 +0000	34,2923000000	+0,4016
Thu, 03 Aug 2017 01:49:52 +0000	33,8907000000	+0,1293
Wed, 02 Aug 2017 12:41:20 +0000	33,7614000000	+0,0462
Tue, 01 Aug 2017 07:50:16 +0000	33,7152000000	+0,0562
Mon, 31 Jul 2017 19:27:46 +0000	33,6590000000	-0,027
Mon, 31 Jul 2017 12:43:10 +0000	33,6860000000	-0,0328
Mon, 31 Jul 2017 00:08:53 +0000	33,7188000000	+0,0663
Fri, 28 Jul 2017 16:41:40 +0000	33,6525000000	+0,0345
Fri, 28 Jul 2017 07:28:41 +0000	33,6180000000	+0,1843
Wed, 26 Jul 2017 08:00:29 +0000	33,4337000000	+0,0322
Mon, 17 Jul 2017 00:50:21 +0000	33,4015000000	-0,0462
Sat, 15 Jul 2017 09:36:19 +0000	33,4477000000	-0,041
Thu, 13 Jul 2017 04:30:35 +0000	33,4887000000	-0,196
Wed, 12 Jul 2017 00:49:28 +0000	33,6847000000	-0,2666
Thu, 06 Jul 2017 19:45:46 +0000	33,9513000000	+0,0436
Wed, 05 Jul 2017 22:24:59 +0000	33,9077000000	+0,2875
Wed, 28 Jun 2017 05:29:10 +0000	33,6202000000	+0,1719
Sun, 25 Jun 2017 10:06:50 +0000	33,4483000000	+0,0064
Mon, 19 Jun 2017 23:17:50 +0000	33,4419000000	+0,1529
Thu, 15 Jun 2017 17:32:18 +0000	33,2890000000	+0,014
Thu, 15 Jun 2017 13:27:02 +0000	33,2750000000	+0,1889
Wed, 14 Jun 2017 20:40:42 +0000	33,0861000000	+0,0667
Sun, 11 Jun 2017 13:15:14 +0000	33,0194000000	0
Sun, 11 Jun 2017 05:05:11 +0000	33,0194000000	0
Sat, 10 Jun 2017 22:43:06 +0000	33,0194000000	+0,1736
Sun, 04 Jun 2017 12:06:35 +0000	32,8458000000	-0,0126
Sun, 28 May 2017 22:09:34 +0000	32,8584000000	0
Sun, 28 May 2017 18:09:47 +0000	32,8584000000	+0,2005
Wed, 24 May 2017 13:05:51 +0000	32,6579000000	-0,0619
Wed, 24 May 2017 05:43:17 +0000	32,7198000000	+0,0908
Tue, 23 May 2017 10:51:54 +0000	32,6290000000	+0,0115
Fri, 19 May 2017 09:14:21 +0000	32,6175000000	+0,0271
Thu, 18 May 2017 05:38:15 +0000	32,5904000000	+0,234
Tue, 16 May 2017 19:17:39 +0000	32,3564000000	-0,1566
Mon, 15 May 2017 03:06:03 +0000	32,5130000000	-0,3532
Mon, 01 May 2017 20:55:07 +0000	32,8662000000	-0,0358
Fri, 28 Apr 2017 06:33:53 +0000	32,9020000000	+0,1109
Tue, 25 Apr 2017 16:39:28 +0000	32,7911000000	-0,2304
Sun, 23 Apr 2017 17:31:45 +0000	33,0215000000	0
Sat, 22 Apr 2017 21:36:00 +0000	33,0215000000	-0,0196
Fri, 21 Apr 2017 20:58:16 +0000	33,0411000000	-0,1892
Thu, 20 Apr 2017 00:28:26 +0000	33,2303000000	+0,1026
Wed, 19 Apr 2017 13:25:53 +0000	33,1277000000	+0,153
Tue, 18 Apr 2017 00:29:39 +0000	32,9747000000	-0,0297
Sat, 15 Apr 2017 19:02:49 +0000	33,0044000000	-0,0103
Mon, 10 Apr 2017 23:46:04 +0000	33,0147000000	+0,0329
Mon, 10 Apr 2017 10:52:37 +0000	32,9818000000	+0,1527
Fri, 07 Apr 2017 17:55:42 +0000	32,8291000000	+0,1135
Thu, 06 Apr 2017 11:50:33 +0000	32,7156000000	+0,0936
Wed, 05 Apr 2017 12:02:47 +0000	32,6220000000	+0,0913
Fri, 31 Mar 2017 12:09:21 +0000	32,5307000000	+0,0747
Thu, 30 Mar 2017 21:16:27 +0000	32,4560000000	+0,0387
Thu, 30 Mar 2017 08:02:24 +0000	32,4173000000	+0,1469
Thu, 16 Mar 2017 08:49:26 +0000	32,2704000000	+0,095
Wed, 15 Mar 2017 20:17:31 +0000	32,1754000000	-0,3381
Mon, 13 Mar 2017 20:30:32 +0000	32,5135000000	+0,0302
Sat, 11 Mar 2017 11:09:56 +0000	32,4833000000	-0,3286
Thu, 09 Mar 2017 09:27:04 +0000	32,8119000000	+0,0138
Tue, 07 Mar 2017 17:03:45 +0000	32,7981000000	+0,1148
Tue, 07 Mar 2017 06:28:38 +0000	32,6833000000	-0,2751
Mon, 06 Mar 2017 18:34:12 +0000	32,9584000000	+0,0164
Sun, 05 Mar 2017 04:55:57 +0000	32,9420000000	+0,3383
Thu, 02 Mar 2017 01:53:43 +0000	32,6037000000	+0,3011
Tue, 28 Feb 2017 12:04:18 +0000	32,3026000000	-0,1264
Mon, 27 Feb 2017 03:27:25 +0000	32,4290000000	+0,1472
Fri, 24 Feb 2017 03:59:48 +0000	32,2818000000	-0,3749
Tue, 21 Feb 2017 15:38:27 +0000	32,6567000000	-0,2025
Sat, 18 Feb 2017 22:07:03 +0000	32,8592000000	+0,447
Wed, 15 Feb 2017 22:52:56 +0000	32,4122000000	-0,4171
Thu, 09 Feb 2017 21:07:49 +0000	32,8293000000	+0,1124
Wed, 08 Feb 2017 00:21:50 +0000	32,7169000000	+0,2205
Sun, 05 Feb 2017 12:15:12 +0000	32,4964000000	0
Sat, 04 Feb 2017 00:45:57 +0000	32,4964000000	-0,8798
Sun, 29 Jan 2017 19:20:30 +0000	33,3762000000	-0,0284
Sun, 29 Jan 2017 10:12:02 +0000	33,4046000000	0
Sun, 29 Jan 2017 06:44:51 +0000	33,4046000000	0
Sat, 28 Jan 2017 07:46:22 +0000	33,4046000000	+0,3007
Tue, 24 Jan 2017 04:52:09 +0000	33,1039000000	-0,5514
Wed, 11 Jan 2017 10:21:16 +0000	33,6553000000	+0,0205
Tue, 10 Jan 2017 09:36:41 +0000	33,6348000000	-0,0822
Mon, 09 Jan 2017 13:12:19 +0000	33,7170000000	+0,0738
Sat, 07 Jan 2017 00:26:26 +0000	33,6432000000	+0,1243
Fri, 06 Jan 2017 14:49:29 +0000	33,5189000000	+0,2838
Thu, 05 Jan 2017 13:54:03 +0000	33,2351000000	+0,0398
Thu, 05 Jan 2017 09:23:59 +0000	33,1953000000	-0,2458
Wed, 04 Jan 2017 15:18:30 +0000	33,4411000000	-0,0128
Wed, 04 Jan 2017 10:30:29 +0000	33,4539000000	-0,2541
Tue, 03 Jan 2017 02:16:15 +0000	33,7080000000	+0,047
Mon, 02 Jan 2017 17:44:18 +0000	33,6610000000	+0,009
Sun, 01 Jan 2017 22:42:41 +0000	33,6520000000	+0,015
Sat, 31 Dec 2016 06:24:02 +0000	33,6370000000	+0,106
Fri, 30 Dec 2016 00:36:50 +0000	33,5310000000	-0,029
Thu, 29 Dec 2016 21:11:16 +0000	33,5600000000	+0,023
Tue, 27 Dec 2016 19:19:41 +0000	33,5370000000	+0,062
Tue, 27 Dec 2016 12:55:47 +0000	33,4750000000	-0,059
Tue, 27 Dec 2016 07:32:59 +0000	33,5340000000	+0,226
Mon, 26 Dec 2016 02:32:17 +0000	33,3080000000	-0,031
Sun, 25 Dec 2016 11:15:16 +0000	33,3390000000	0
Sun, 25 Dec 2016 04:53:35 +0000	33,3390000000	-0,065
Fri, 23 Dec 2016 15:48:39 +0000	33,4040000000	-0,006
Thu, 22 Dec 2016 13:26:15 +0000	33,4100000000	+0,072
Thu, 22 Dec 2016 09:19:06 +0000	33,3380000000	+0,267
Mon, 19 Dec 2016 18:31:37 +0000	33,0710000000	-0,037
Mon, 19 Dec 2016 15:05:04 +0000	33,1080000000	+0,05
Mon, 19 Dec 2016 02:53:07 +0000	33,0580000000	-0,003
Sun, 18 Dec 2016 07:28:50 +0000	33,0610000000	0
Sun, 18 Dec 2016 01:58:11 +0000	33,0610000000	+0,25
Tue, 13 Dec 2016 10:46:51 +0000	32,8110000000	+0,07
Tue, 13 Dec 2016 03:51:36 +0000	32,7410000000	-0,131
Sun, 11 Dec 2016 04:14:05 +0000	32,8720000000	+0,183
Fri, 09 Dec 2016 04:09:24 +0000	32,6890000000	+0,069
Wed, 07 Dec 2016 15:08:32 +0000	32,6200000000	-0,177
Wed, 07 Dec 2016 02:48:31 +0000	32,7970000000	-0,118
Fri, 02 Dec 2016 12:13:04 +0000	32,9150000000	+0,124
Thu, 01 Dec 2016 21:47:41 +0000	32,7910000000	-0,243
Sun, 27 Nov 2016 15:16:11 +0000	33,0340000000	0
Sun, 27 Nov 2016 10:53:11 +0000	33,0340000000	0
Sun, 27 Nov 2016 05:26:29 +0000	33,0340000000	-0,003
Wed, 23 Nov 2016 16:57:59 +0000	33,0370000000	-0,188
Sun, 20 Nov 2016 05:30:23 +0000	33,2250000000	+0,305
Wed, 16 Nov 2016 14:40:44 +0000	32,9200000000	+0,319
Sun, 06 Nov 2016 16:39:49 +0000	32,6010000000	0
Sun, 06 Nov 2016 12:14:06 +0000	32,6010000000	-0,104
Thu, 03 Nov 2016 16:10:47 +0000	32,7050000000	+0,332
Tue, 25 Oct 2016 15:56:53 +0000	32,3730000000	+0,333
Thu, 13 Oct 2016 15:49:08 +0000	32,0400000000	+0,345
Wed, 12 Oct 2016 05:22:49 +0000	31,6950000000	-0,058
Fri, 30 Sep 2016 10:09:08 +0000	31,7530000000	-0,089
Sat, 24 Sep 2016 14:54:22 +0000	31,8420000000	+0,007
Thu, 22 Sep 2016 18:06:32 +0000	31,8350000000	-0,278
Mon, 19 Sep 2016 19:38:03 +0000	32,1130000000	-0,163
Sun, 18 Sep 2016 14:01:41 +0000	32,2760000000	0
Sun, 18 Sep 2016 03:51:42 +0000	32,2760000000	+0,092
Thu, 15 Sep 2016 13:14:44 +0000	32,1840000000	-0,082
Wed, 14 Sep 2016 00:40:35 +0000	32,2660000000	+0,453
Sun, 11 Sep 2016 03:22:53 +0000	31,8130000000	0
Sat, 10 Sep 2016 12:37:56 +0000	31,8130000000	+0,196
Fri, 09 Sep 2016 11:07:25 +0000	31,6170000000	-0,251
Mon, 05 Sep 2016 06:01:58 +0000	31,8680000000	-0,225
Sun, 04 Sep 2016 21:34:07 +0000	32,0930000000	-0,227
Thu, 01 Sep 2016 16:51:10 +0000	32,3200000000	-0,092
Thu, 01 Sep 2016 13:30:19 +0000	32,4120000000	-0,044
Sun, 28 Aug 2016 06:56:20 +0000	32,4560000000	+0,236
Fri, 26 Aug 2016 09:53:54 +0000	32,2200000000	-0,158
Wed, 24 Aug 2016 23:25:45 +0000	32,3780000000	+0,018
Wed, 24 Aug 2016 20:18:07 +0000	32,3600000000	+0,204
Thu, 18 Aug 2016 19:08:50 +0000	32,1560000000	+0,357
Wed, 17 Aug 2016 03:18:36 +0000	31,7990000000	+0,19
Tue, 16 Aug 2016 04:48:12 +0000	31,6090000000	-0,088
Mon, 15 Aug 2016 16:13:08 +0000	31,6970000000	-0,029
Sun, 14 Aug 2016 08:16:22 +0000	31,7260000000	+0,108
Thu, 11 Aug 2016 13:30:33 +0000	31,6180000000	+0,092
Wed, 10 Aug 2016 18:05:27 +0000	31,5260000000	-0,055
Tue, 09 Aug 2016 23:01:22 +0000	31,5810000000	-0,25
Mon, 08 Aug 2016 03:28:06 +0000	31,8310000000	+0,015
Sat, 06 Aug 2016 19:27:15 +0000	31,8160000000	0
Sat, 06 Aug 2016 10:26:48 +0000	31,8160000000	-0,062
Fri, 05 Aug 2016 00:21:37 +0000	31,8780000000	+0,007
Mon, 01 Aug 2016 12:03:22 +0000	31,8710000000	-0,263
Fri, 29 Jul 2016 08:23:05 +0000	32,1340000000	-0,024
Fri, 29 Jul 2016 04:27:46 +0000	32,1580000000	-0,25
Wed, 27 Jul 2016 08:35:54 +0000	32,4080000000	-0,07
Tue, 26 Jul 2016 21:27:53 +0000	32,4780000000	+0,038
Mon, 25 Jul 2016 10:08:19 +0000	32,4400000000	-0,115
Sat, 23 Jul 2016 01:22:25 +0000	32,5550000000	0
Fri, 22 Jul 2016 22:09:32 +0000	32,5550000000	+0,027
Fri, 22 Jul 2016 00:11:19 +0000	32,5280000000	-0,061
Wed, 20 Jul 2016 21:17:17 +0000	32,5890000000	+0,141
Tue, 19 Jul 2016 12:20:44 +0000	32,4480000000	+0,018
Tue, 19 Jul 2016 08:35:48 +0000	32,4300000000	-0,008
Tue, 19 Jul 2016 00:52:51 +0000	32,4380000000	+0,032
Sat, 16 Jul 2016 01:33:52 +0000	32,4060000000	-0,133
Tue, 12 Jul 2016 17:13:45 +0000	32,5390000000	-0,158
Mon, 11 Jul 2016 02:36:34 +0000	32,6970000000	+0,119
Sun, 10 Jul 2016 16:06:56 +0000	32,5780000000	0
Sat, 09 Jul 2016 16:54:01 +0000	32,5780000000	-0,397
Wed, 06 Jul 2016 16:24:00 +0000	32,9750000000	-0,045
Wed, 06 Jul 2016 13:07:14 +0000	33,0200000000	+0,217
Mon, 04 Jul 2016 22:01:05 +0000	32,8030000000	+0,102
Mon, 04 Jul 2016 06:15:59 +0000	32,7010000000	-0,101
Thu, 30 Jun 2016 20:30:20 +0000	32,8020000000	+0,076
Thu, 30 Jun 2016 06:05:16 +0000	32,7260000000	-0,1209
Wed, 29 Jun 2016 19:58:42 +0000	32,8469000000	-0,0188
Wed, 29 Jun 2016 13:03:52 +0000	32,8657000000	-0,2731
Tue, 28 Jun 2016 14:54:52 +0000	33,1388000000	-0,2837
Mon, 27 Jun 2016 19:45:31 +0000	33,4225000000	+0,0387
Mon, 27 Jun 2016 08:33:42 +0000	33,3838000000	-0,1069
Mon, 27 Jun 2016 03:40:24 +0000	33,4907000000	+0,7002
Wed, 22 Jun 2016 03:37:28 +0000	32,7905000000	-0,1171
Mon, 20 Jun 2016 12:32:03 +0000	32,9076000000	-0,3131
Sun, 19 Jun 2016 00:50:49 +0000	33,2207000000	-0,133
Thu, 16 Jun 2016 09:27:42 +0000	33,3537000000	+0,1157
Wed, 15 Jun 2016 11:49:12 +0000	33,2380000000	+0,2921
Thu, 09 Jun 2016 23:13:48 +0000	32,9459000000	+0,0726
Wed, 08 Jun 2016 21:12:15 +0000	32,8733000000	+0,0107
Wed, 08 Jun 2016 17:17:39 +0000	32,8626000000	-0,0363
Sat, 04 Jun 2016 05:58:59 +0000	32,8989000000	-0,1118
Fri, 03 Jun 2016 19:11:01 +0000	33,0107000000	-0,4298
Wed, 01 Jun 2016 09:07:13 +0000	33,4405000000	+0,1168
Tue, 31 May 2016 12:23:38 +0000	33,3237000000	+0,1937
Fri, 27 May 2016 00:51:37 +0000	33,1300000000	-0,2308
Fri, 20 May 2016 23:16:31 +0000	33,3608000000	+0,1108
Wed, 18 May 2016 07:13:02 +0000	33,2500000000	-0,0234
Mon, 16 May 2016 08:46:20 +0000	33,2734000000	-0,0203
Tue, 10 May 2016 10:51:09 +0000	33,2937000000	-0,0115
Fri, 06 May 2016 23:00:13 +0000	33,3052000000	+0,0085
Fri, 06 May 2016 08:11:04 +0000	33,2967000000	+0,0943
Thu, 05 May 2016 12:16:55 +0000	33,2024000000	+0,5151
Mon, 02 May 2016 02:35:48 +0000	32,6873000000	+0,092
Fri, 29 Apr 2016 06:16:23 +0000	32,5953000000	+0,0717
Thu, 28 Apr 2016 22:23:14 +0000	32,5236000000	-0,2614
Sat, 23 Apr 2016 07:33:45 +0000	32,7850000000	-0,0188
Mon, 18 Apr 2016 10:24:08 +0000	32,8038000000	+0,0722
Sat, 16 Apr 2016 09:31:35 +0000	32,7316000000	0
Sat, 16 Apr 2016 02:56:16 +0000	32,7316000000	-0,106
Thu, 14 Apr 2016 19:23:12 +0000	32,8376000000	+0,1497
Wed, 13 Apr 2016 21:42:35 +0000	32,6879000000	-0,0668
Wed, 13 Apr 2016 17:26:16 +0000	32,7547000000	+0,0896
Tue, 12 Apr 2016 02:58:17 +0000	32,6651000000	-0,0621
Mon, 11 Apr 2016 09:49:46 +0000	32,7272000000	-0,0896
Sun, 10 Apr 2016 17:44:57 +0000	32,8168000000	0
Sat, 09 Apr 2016 03:52:40 +0000	32,8168000000	+0,0355
Fri, 08 Apr 2016 18:57:25 +0000	32,7813000000	+0,0103
Wed, 06 Apr 2016 00:44:44 +0000	32,7710000000	-0,0651
Tue, 05 Apr 2016 08:16:03 +0000	32,8361000000	+0,25
Mon, 04 Apr 2016 09:47:08 +0000	32,5861000000	-0,0488
Sun, 03 Apr 2016 23:58:48 +0000	32,6349000000	-0,0015
Sun, 03 Apr 2016 20:43:55 +0000	32,6364000000	-0,064
Tue, 29 Mar 2016 20:01:52 +0000	32,7004000000	-0,4713
Tue, 22 Mar 2016 11:50:15 +0000	33,1717000000	-0,1974
Sun, 20 Mar 2016 02:22:08 +0000	33,3691000000	-0,029
Fri, 18 Mar 2016 00:05:35 +0000	33,3981000000	-0,3345
Thu, 17 Mar 2016 02:55:32 +0000	33,7326000000	-0,1749
Mon, 14 Mar 2016 22:44:26 +0000	33,9075000000	-0,0064
Sun, 13 Mar 2016 18:10:12 +0000	33,9139000000	0
Sat, 12 Mar 2016 22:59:17 +0000	33,9139000000	0
Sat, 12 Mar 2016 19:12:45 +0000	33,9139000000	+0,0023
Mon, 07 Mar 2016 04:48:12 +0000	33,9116000000	-0,3333
Thu, 03 Mar 2016 20:07:38 +0000	34,2449000000	-0,3396
Wed, 24 Feb 2016 08:22:19 +0000	34,5845000000	+0,0432
Sat, 20 Feb 2016 00:39:09 +0000	34,5413000000	-0,0014
Thu, 18 Feb 2016 22:06:00 +0000	34,5427000000	+0,3679
Tue, 16 Feb 2016 23:08:36 +0000	34,1748000000	+0,2073
Sun, 14 Feb 2016 21:31:51 +0000	33,9675000000	+0,0498
Sun, 14 Feb 2016 13:54:02 +0000	33,9177000000	+0,074
Thu, 11 Feb 2016 01:48:37 +0000	33,8437000000	-0,1855
Tue, 09 Feb 2016 11:22:24 +0000	34,0292000000	+0,1459
Sun, 07 Feb 2016 22:17:16 +0000	33,8833000000	-0,0067
Sat, 06 Feb 2016 22:16:06 +0000	33,8900000000	-0,033
Wed, 03 Feb 2016 15:56:14 +0000	33,9230000000	+0,3173
Fri, 29 Jan 2016 06:29:55 +0000	33,6057000000	+0,3336
Thu, 21 Jan 2016 18:35:08 +0000	33,2721000000	+0,0096
Tue, 19 Jan 2016 18:30:08 +0000	33,2625000000	-0,192
Sun, 17 Jan 2016 18:17:37 +0000	33,4545000000	+0,0032
Thu, 14 Jan 2016 05:09:16 +0000	33,4513000000	+0,1511
Tue, 12 Jan 2016 19:14:13 +0000	33,3002000000	+0,0022
Tue, 12 Jan 2016 02:54:56 +0000	33,2980000000	+0,3434
Thu, 07 Jan 2016 15:56:33 +0000	32,9546000000	+0,0453
Tue, 05 Jan 2016 08:18:43 +0000	32,9093000000	+0,2371
Thu, 31 Dec 2015 00:20:37 +0000	32,6722000000	+0,2709
Tue, 29 Dec 2015 08:35:45 +0000	32,4013000000	+0,035
Mon, 28 Dec 2015 16:18:38 +0000	32,3663000000	-0,0487
Thu, 24 Dec 2015 13:55:56 +0000	32,4150000000	-0,0132
Tue, 22 Dec 2015 15:55:56 +0000	32,4282000000	-0,099
Mon, 21 Dec 2015 16:19:17 +0000	32,5272000000	-0,0552
Mon, 21 Dec 2015 00:16:27 +0000	32,5824000000	-0,1324
Sun, 20 Dec 2015 07:18:51 +0000	32,7148000000	0
Sat, 19 Dec 2015 07:05:23 +0000	32,7148000000	-0,0032
Fri, 18 Dec 2015 13:46:04 +0000	32,7180000000	-0,0086
Thu, 17 Dec 2015 09:39:56 +0000	32,7266000000	-0,1515
Mon, 14 Dec 2015 15:40:21 +0000	32,8781000000	+0,1466
Tue, 08 Dec 2015 08:11:19 +0000	32,7315000000	+0,3616
Sat, 05 Dec 2015 00:26:39 +0000	32,3699000000	+0,0137
Tue, 01 Dec 2015 18:28:33 +0000	32,3562000000	-0,0043
Tue, 01 Dec 2015 09:58:22 +0000	32,3605000000	+0,1177
Fri, 27 Nov 2015 21:16:17 +0000	32,2428000000	+0,1373
Thu, 26 Nov 2015 04:00:56 +0000	32,1055000000	-0,2009
Mon, 23 Nov 2015 18:38:19 +0000	32,3064000000	-0,0612
Thu, 19 Nov 2015 06:49:27 +0000	32,3676000000	-0,0595
Thu, 19 Nov 2015 01:09:53 +0000	32,4271000000	-0,1791
Sun, 15 Nov 2015 16:52:34 +0000	32,6062000000	0
Sun, 15 Nov 2015 10:08:22 +0000	32,6062000000	0
Sat, 14 Nov 2015 17:08:56 +0000	32,6062000000	0
Fri, 13 Nov 2015 23:21:24 +0000	32,6062000000	+0,3303
Tue, 10 Nov 2015 05:46:34 +0000	32,2759000000	+0,2947
Tue, 27 Oct 2015 10:16:26 +0000	31,9812000000	-0,0476
Wed, 21 Oct 2015 09:09:55 +0000	32,0288000000	-0,0474
Sun, 18 Oct 2015 02:22:38 +0000	32,0762000000	0
Sat, 17 Oct 2015 08:07:54 +0000	32,0762000000	+0,0556
Fri, 16 Oct 2015 09:28:51 +0000	32,0206000000	-0,2294
Wed, 14 Oct 2015 10:11:57 +0000	32,2500000000	-0,0807
Mon, 12 Oct 2015 18:16:04 +0000	32,3307000000	+0,0296
Fri, 09 Oct 2015 23:51:00 +0000	32,3011000000	+0,2007
Fri, 09 Oct 2015 10:05:44 +0000	32,1004000000	-0,1329
Wed, 07 Oct 2015 02:52:26 +0000	32,2333000000	+0,2773
Mon, 05 Oct 2015 14:16:23 +0000	31,9560000000	-1,0431
Sun, 27 Sep 2015 08:12:52 +0000	32,9991000000	0
Sat, 26 Sep 2015 19:36:03 +0000	32,9991000000	0
Sat, 26 Sep 2015 07:09:32 +0000	32,9991000000	+0,0794
Fri, 25 Sep 2015 15:47:22 +0000	32,9197000000	-0,0559
Wed, 23 Sep 2015 23:18:13 +0000	32,9756000000	-0,0092
Wed, 23 Sep 2015 14:59:14 +0000	32,9848000000	+0,1239
Tue, 22 Sep 2015 10:01:39 +0000	32,8609000000	-0,0336
Sat, 19 Sep 2015 12:06:25 +0000	32,8945000000	+0,0608
Mon, 14 Sep 2015 03:36:35 +0000	32,8337000000	+0,012
Sat, 12 Sep 2015 22:55:53 +0000	32,8217000000	0
Sat, 12 Sep 2015 09:37:32 +0000	32,8217000000	-0,1879
Wed, 09 Sep 2015 07:11:41 +0000	33,0096000000	-0,1559
Thu, 03 Sep 2015 04:20:41 +0000	33,1655000000	+0,0235
Wed, 02 Sep 2015 17:27:33 +0000	33,1420000000	+0,1098
Wed, 02 Sep 2015 05:31:51 +0000	33,0322000000	-0,0131
Tue, 01 Sep 2015 19:42:10 +0000	33,0453000000	+0,0316
Mon, 31 Aug 2015 19:51:57 +0000	33,0137000000	+0,1669
Fri, 28 Aug 2015 10:55:01 +0000	32,8468000000	-0,2544
Thu, 27 Aug 2015 09:22:59 +0000	33,1012000000	-0,402
Tue, 25 Aug 2015 04:05:14 +0000	33,5032000000	-0,0169
Sat, 22 Aug 2015 23:35:20 +0000	33,5201000000	0
Sat, 22 Aug 2015 17:48:17 +0000	33,5201000000	0
Sat, 22 Aug 2015 07:33:03 +0000	33,5201000000	+0,226
Wed, 19 Aug 2015 19:41:46 +0000	33,2941000000	-0,1536
Sat, 15 Aug 2015 20:46:46 +0000	33,4477000000	-0,0642
Thu, 13 Aug 2015 19:41:59 +0000	33,5119000000	+0,3665
Sat, 08 Aug 2015 01:04:13 +0000	33,1454000000	-0,1769
Tue, 04 Aug 2015 23:36:27 +0000	33,3223000000	-0,0271
Sat, 01 Aug 2015 18:47:14 +0000	33,3494000000	+0,1344
Fri, 31 Jul 2015 16:41:58 +0000	33,2150000000	-0,1816
Thu, 30 Jul 2015 10:00:38 +0000	33,3966000000	-0,0585
Mon, 27 Jul 2015 06:31:46 +0000	33,4551000000	-0,0901
Sun, 26 Jul 2015 11:37:27 +0000	33,5452000000	0
Sat, 25 Jul 2015 07:22:05 +0000	33,5452000000	+0,1765
Wed, 22 Jul 2015 17:46:01 +0000	33,3687000000	-0,2288
Mon, 20 Jul 2015 04:36:19 +0000	33,5975000000	-0,0202
Sun, 19 Jul 2015 20:59:04 +0000	33,6177000000	+0,0807
Wed, 15 Jul 2015 23:25:59 +0000	33,5370000000	-0,0515
Wed, 15 Jul 2015 09:08:35 +0000	33,5885000000	+0,0751
Wed, 15 Jul 2015 02:41:36 +0000	33,5134000000	+0,1625
Sun, 12 Jul 2015 13:15:58 +0000	33,3509000000	-0,0007
Thu, 09 Jul 2015 15:16:47 +0000	33,3516000000	-0,0039
Tue, 07 Jul 2015 11:41:34 +0000	33,3555000000	+0,0705
Mon, 06 Jul 2015 15:28:51 +0000	33,2850000000	-0,0055
Mon, 06 Jul 2015 07:25:24 +0000	33,2905000000	+0,0665
Mon, 29 Jun 2015 05:14:37 +0000	33,2240000000	+0,04
Sun, 28 Jun 2015 22:36:18 +0000	33,1840000000	-0,0487
Fri, 26 Jun 2015 12:11:44 +0000	33,2327000000	+0,3577
Thu, 25 Jun 2015 06:38:41 +0000	32,8750000000	+0,1735
Tue, 23 Jun 2015 00:05:52 +0000	32,7015000000	-0,0779
Sun, 21 Jun 2015 16:50:26 +0000	32,7794000000	-0,0728
Fri, 19 Jun 2015 11:47:21 +0000	32,8522000000	-0,347
Tue, 16 Jun 2015 21:34:28 +0000	33,1992000000	+0,1254
Sat, 13 Jun 2015 20:51:50 +0000	33,0738000000	+0,0314
Fri, 12 Jun 2015 20:19:34 +0000	33,0424000000	+0,0329
Thu, 11 Jun 2015 13:25:45 +0000	33,0095000000	-0,1477
Tue, 09 Jun 2015 08:51:41 +0000	33,1572000000	-0,0397
Tue, 09 Jun 2015 03:16:55 +0000	33,1969000000	+0,2506
Fri, 05 Jun 2015 02:08:00 +0000	32,9463000000	+0,1355
Wed, 27 May 2015 16:23:00 +0000	32,8108000000	+0,1352
Mon, 25 May 2015 09:45:20 +0000	32,6756000000	-0,039
Thu, 21 May 2015 04:01:45 +0000	32,7146000000	+0,343
Sun, 17 May 2015 12:20:08 +0000	32,3716000000	-0,1
Wed, 06 May 2015 23:48:31 +0000	32,4716000000	+0,0556
Mon, 04 May 2015 05:58:47 +0000	32,4160000000	-0,0454
Mon, 04 May 2015 02:28:16 +0000	32,4614000000	-0,2901
Tue, 28 Apr 2015 11:53:35 +0000	32,7515000000	-0,1541
Mon, 27 Apr 2015 04:44:35 +0000	32,9056000000	-0,4827
Fri, 17 Apr 2015 06:30:14 +0000	33,3883000000	-0,3727
Wed, 15 Apr 2015 02:26:54 +0000	33,7610000000	+0,15
Tue, 14 Apr 2015 17:27:27 +0000	33,6110000000	-0,0989
Tue, 14 Apr 2015 08:57:45 +0000	33,7099000000	+0,1178
Fri, 10 Apr 2015 05:55:19 +0000	33,5921000000	+0,0611
Wed, 08 Apr 2015 15:01:29 +0000	33,5310000000	+0,0091
Wed, 08 Apr 2015 09:26:03 +0000	33,5219000000	-0,6673
Mon, 23 Mar 2015 10:18:21 +0000	34,1892000000	-0,3913
Mon, 16 Mar 2015 02:17:14 +0000	34,5805000000	+0,2448
Fri, 13 Mar 2015 04:47:51 +0000	34,3357000000	-0,0981
Wed, 11 Mar 2015 22:08:56 +0000	34,4338000000	+0,4604
Thu, 05 Mar 2015 03:15:41 +0000	33,9734000000	+0,1717
Thu, 12 Feb 2015 17:14:34 +0000	33,8017000000	+0,3519
Tue, 10 Feb 2015 04:27:54 +0000	33,4498000000	-0,0494
Fri, 06 Feb 2015 10:41:37 +0000	33,4992000000	+0,3592
Tue, 27 Jan 2015 19:31:51 +0000	33,1400000000	-0,095
Mon, 26 Jan 2015 11:48:33 +0000	33,2350000000	-0,2319
Tue, 06 Jan 2015 12:04:13 +0000	33,4669000000	+0,2067
Thu, 01 Jan 2015 00:29:05 +0000	33,2602000000	-0,3898
Sun, 14 Dec 2014 11:51:20 +0000	33,6500000000	-0,4473
Sat, 06 Dec 2014 02:09:53 +0000	34,0973000000	+0,1469
Thu, 04 Dec 2014 03:34:37 +0000	33,9504000000	+0,3984
Thu, 27 Nov 2014 13:19:34 +0000	33,5520000000	-0,2978
Tue, 25 Nov 2014 08:06:51 +0000	33,8498000000	+0,3295
Mon, 17 Nov 2014 22:47:48 +0000	33,5203000000	+0,1072
Mon, 17 Nov 2014 09:52:35 +0000	33,4131000000	+0,3258
Mon, 10 Nov 2014 11:24:45 +0000	33,0873000000	-0,0853
Sat, 08 Nov 2014 23:27:19 +0000	33,1726000000	+0,0223
Fri, 07 Nov 2014 21:34:05 +0000	33,1503000000	+0,7058
Mon, 27 Oct 2014 12:41:34 +0000	32,4445000000	-0,1763
Wed, 22 Oct 2014 17:42:59 +0000	32,6208000000	-0,2896
Mon, 13 Oct 2014 15:09:30 +0000	32,9104000000	+0,5961
Fri, 26 Sep 2014 10:58:50 +0000	32,3143000000	+0,0941
Wed, 24 Sep 2014 04:37:20 +0000	32,2202000000	-0,156
Sat, 20 Sep 2014 21:48:34 +0000	32,3762000000	+0,2972
Tue, 16 Sep 2014 04:41:12 +0000	32,0790000000	-0,0973
Mon, 15 Sep 2014 19:08:35 +0000	32,1763000000	+0,0147
Sun, 14 Sep 2014 02:07:31 +0000	32,1616000000	-0,0585
Thu, 11 Sep 2014 23:26:37 +0000	32,2201000000	+0,4491
Sun, 31 Aug 2014 16:38:04 +0000	31,7710000000	+0,0178
Fri, 29 Aug 2014 09:11:24 +0000	31,7532000000	-0,0382
Wed, 27 Aug 2014 01:24:04 +0000	31,7914000000	-0,1848
Mon, 18 Aug 2014 14:20:04 +0000	31,9762000000	-0,0059
Sat, 16 Aug 2014 23:58:24 +0000	31,9821000000	-0,1171
Mon, 11 Aug 2014 07:47:21 +0000	32,0992000000	-0,033
Wed, 06 Aug 2014 20:22:49 +0000	32,1322000000	+0,0189
Tue, 05 Aug 2014 16:40:51 +0000	32,1133000000	+0,0369
Fri, 01 Aug 2014 12:36:33 +0000	32,0764000000	+0,0596
Sun, 20 Jul 2014 08:13:57 +0000	32,0168000000	-0,0978
Thu, 17 Jul 2014 03:31:57 +0000	32,1146000000	+0,1579
Tue, 15 Jul 2014 06:02:37 +0000	31,9567000000	+0,2046
Fri, 11 Jul 2014 15:55:16 +0000	31,7521000000	+0,0391
Fri, 11 Jul 2014 12:19:05 +0000	31,7130000000	+0,4967
Mon, 07 Jul 2014 14:21:49 +0000	31,2163000000	-0,0004
Tue, 01 Jul 2014 08:58:50 +0000	31,2167000000	+0,0113
Fri, 27 Jun 2014 04:08:03 +0000	31,2054000000	-0,1979
Tue, 24 Jun 2014 09:47:07 +0000	31,4033000000	-0,0327
Sat, 21 Jun 2014 12:22:43 +0000	31,4360000000	+0,1443
Tue, 10 Jun 2014 08:34:29 +0000	31,2917000000	-0,0335
Fri, 06 Jun 2014 12:59:15 +0000	31,3252000000	+0,1847
Mon, 02 Jun 2014 05:13:06 +0000	31,1405000000	+0,0548
Fri, 30 May 2014 20:41:17 +0000	31,0857000000	-0,3074
Fri, 09 May 2014 20:20:35 +0000	31,3931000000	-0,1134
Thu, 08 May 2014 07:21:09 +0000	31,5065000000	-0,0781
Wed, 07 May 2014 21:24:15 +0000	31,5846000000	+0,0166
Wed, 07 May 2014 16:03:22 +0000	31,5680000000	-0,2651
Tue, 06 May 2014 09:42:53 +0000	31,8331000000	-0,0976
Fri, 02 May 2014 00:57:44 +0000	31,9307000000	-0,6625
Wed, 02 Apr 2014 19:45:26 +0000	32,5932000000	-0,7638
Sat, 22 Mar 2014 06:56:23 +0000	33,3570000000	+0,4261
Sat, 08 Mar 2014 14:26:36 +0000	32,9309000000	-0,2275
Wed, 05 Mar 2014 11:53:41 +0000	33,1584000000	+0,9291
Mon, 06 Jan 2014 15:24:33 +0000	32,2293000000	-0,035
Wed, 01 Jan 2014 14:22:37 +0000	32,2643000000	-0,1672
Wed, 25 Dec 2013 11:21:44 +0000	32,4315000000	-0,323
Mon, 09 Dec 2013 22:30:33 +0000	32,7545000000	-1,4995193
Sun, 13 Oct 2013 07:00:12 +0000	34,2540193000	+0,0420279
Sun, 06 Oct 2013 15:34:18 +0000	34,2119914000	-0,2261141
Thu, 26 Sep 2013 22:24:19 +0000	34,4381055000	-0,1513907
Fri, 20 Sep 2013 21:39:13 +0000	34,5894962000	+0,6329273
Thu, 12 Sep 2013 00:24:19 +0000	33,9565689000	-0,5917108
Fri, 30 Aug 2013 16:01:56 +0000	34,5482797000	-0,1701561
Wed, 28 Aug 2013 02:39:29 +0000	34,7184358000	-0,1523883
Sat, 24 Aug 2013 14:05:36 +0000	34,8708241000	-0,7191759
Sat, 10 Aug 2013 01:13:05 +0000	35,5900000000	-0,5557399
Thu, 25 Jul 2013 10:57:16 +0000	36,1457399000	0
Wed, 24 Jul 2013 22:45:20 +0000	36,1457399000	0
Tue, 23 Jul 2013 20:49:15 +0000	36,1457399000	+0,184846
Fri, 19 Jul 2013 18:52:06 +0000	35,9608939000	-0,6604213
Tue, 02 Jul 2013 11:40:44 +0000	36,6213152000	-0,4734825
Sat, 22 Jun 2013 23:24:30 +0000	37,0947977000	+0,3128768
Wed, 19 Jun 2013 21:23:31 +0000	36,7819209000	+0,3104125
Sun, 09 Jun 2013 22:02:45 +0000	36,4715084000	-1,5018249
Wed, 01 May 2013 15:50:11 +0000	37,9733333000	-0,9465313
Thu, 11 Apr 2013 09:59:19 +0000	38,9198646000	+0,6880617
Sat, 23 Mar 2013 16:02:51 +0000	38,2318029000	-0,0025721
Fri, 22 Mar 2013 02:51:53 +0000	38,2343750000	+1,8016201
Sun, 03 Mar 2013 02:35:27 +0000	36,4327549000	+0,0266746
Sat, 23 Feb 2013 21:40:36 +0000	36,4060803000	+0,0470781
Fri, 22 Feb 2013 20:46:51 +0000	36,3590022000	+0,2349461
Sat, 16 Feb 2013 17:32:18 +0000	36,1240561000	0
Fri, 15 Feb 2013 12:58:28 +0000	36,1240561000	-0,3211122
Wed, 13 Feb 2013 07:25:42 +0000	36,4451683000	-0,1176732
Tue, 12 Feb 2013 20:27:40 +0000	36,5628415000	-0,2101848
Mon, 11 Feb 2013 16:23:14 +0000	36,7730263000	+0,3738987
Mon, 28 Jan 2013 20:57:24 +0000	36,3991276000	+0,6259647
Wed, 23 Jan 2013 14:04:32 +0000	35,7731629000	+0,0037686
Wed, 23 Jan 2013 00:03:11 +0000	35,7693943000	+0,1873837
Mon, 21 Jan 2013 02:01:58 +0000	35,5820106000	+0,5851852
Sun, 13 Jan 2013 15:28:56 +0000	34,9968254000	0
Sat, 12 Jan 2013 17:32:30 +0000	34,9968254000	-0,031898
Fri, 04 Jan 2013 22:25:27 +0000	35,0287234000	+0,1343798
Sun, 30 Dec 2012 04:05:33 +0000	34,8943436000	-0,1067294
Thu, 27 Dec 2012 02:09:14 +0000	35,0010730000	-0,339491
Tue, 27 Nov 2012 04:28:49 +0000	35,3405640000	-0,148519
Fri, 16 Nov 2012 11:01:15 +0000	35,4890830000	-0,0321357
Sun, 11 Nov 2012 03:13:02 +0000	35,5212187000	-0,3706135
Thu, 25 Oct 2012 00:54:41 +0000	35,8918322000	-0,4777087
Sat, 22 Sep 2012 04:46:45 +0000	36,3695409000	+0,1201078
Mon, 03 Sep 2012 09:22:55 +0000	36,2494331000	-0,1607942
Mon, 27 Aug 2012 08:24:57 +0000	36,4102273000	+0,3807154
Mon, 20 Aug 2012 07:55:42 +0000	36,0295119000	-0,0022702
Sun, 19 Aug 2012 20:20:02 +0000	36,0317821000	+0,0442255
Sun, 12 Aug 2012 09:04:05 +0000	35,9875566000	0
Sat, 11 Aug 2012 14:20:52 +0000	35,9875566000	+0,0567961
Fri, 03 Aug 2012 08:42:59 +0000	35,9307605000	+0,2329026
Thu, 02 Aug 2012 12:00:39 +0000	35,6978579000	-0,3947135
Mon, 23 Jul 2012 06:45:10 +0000	36,0925714000	-1,1269122
Mon, 11 Jun 2012 04:39:52 +0000	37,2194836000	+0,0821597
Sat, 09 Jun 2012 05:43:26 +0000	37,1373239000	-0,2610213
Sun, 03 Jun 2012 21:12:13 +0000	37,3983452000	+0,6347705
Sun, 01 Apr 2012 01:56:36 +0000	36,7635747000	+0,1187783
Thu, 16 Feb 2012 17:01:45 +0000	36,6447964000	-0,1766322
Thu, 15 Sep 2011 09:42:47 +0000	36,8214286000	+0,9852217
Mon, 12 Sep 2011 05:21:31 +0000	35,8362069000	+0,8562915
Sun, 10 Jul 2011 17:48:07 +0000	34,9799154000	0

Please note that THB to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:22:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to South Korean won exchange chart

Note: The Thai baht to South Korean won chart allow you to see for free currency exchange rate graph history for the THB/KRW currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 South Korean won pair for a period of 2305 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.