The exchange rate as of today for THB/KYD is THB per KYD, which means that with 100 Thai baht you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for THB/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or KYD currencies.

THB to KYD exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 08:00:30 +0000	0,0264000000	10
Tue, 06 Mar 2018 06:13:08 +0000	0,0265000000	+0,0017
Wed, 01 Nov 2017 11:07:39 +0000	0,0248000000	+10
Mon, 30 Oct 2017 17:25:50 +0000	0,0247000000	0
Sun, 29 Oct 2017 16:51:20 +0000	0,0247000000	+10
Fri, 27 Oct 2017 10:23:32 +0000	0,0246000000	10
Wed, 25 Oct 2017 18:38:36 +0000	0,0247000000	10
Thu, 12 Oct 2017 09:18:11 +0000	0,0248000000	+0,0002
Wed, 04 Oct 2017 20:35:05 +0000	0,0246000000	0
Thu, 28 Sep 2017 21:09:52 +0000	0,0246000000	-0,0002
Sun, 24 Sep 2017 21:27:57 +0000	0,0248000000	0
Sun, 24 Sep 2017 02:29:08 +0000	0,0248000000	0
Sat, 23 Sep 2017 23:05:04 +0000	0,0248000000	0
Fri, 22 Sep 2017 15:14:02 +0000	0,0248000000	0
Sun, 17 Sep 2017 18:27:44 +0000	0,0248000000	0
Sun, 17 Sep 2017 06:20:43 +0000	0,0248000000	0
Sat, 16 Sep 2017 07:06:17 +0000	0,0248000000	0
Sat, 09 Sep 2017 20:48:16 +0000	0,0248000000	+10
Sun, 03 Sep 2017 00:58:38 +0000	0,0247000000	0
Wed, 30 Aug 2017 16:11:59 +0000	0,0247000000	0
Tue, 29 Aug 2017 16:02:15 +0000	0,0247000000	+10
Fri, 25 Aug 2017 06:46:24 +0000	0,0246000000	10
Fri, 18 Aug 2017 23:54:29 +0000	0,0247000000	+10
Wed, 16 Aug 2017 02:15:47 +0000	0,0246000000	10
Mon, 14 Aug 2017 08:00:19 +0000	0,0247000000	0
Sun, 13 Aug 2017 03:58:29 +0000	0,0247000000	0
Sat, 12 Aug 2017 14:02:17 +0000	0,0247000000	0
Fri, 11 Aug 2017 02:46:55 +0000	0,0247000000	0
Thu, 10 Aug 2017 11:13:21 +0000	0,0247000000	0
Thu, 10 Aug 2017 07:06:28 +0000	0,0247000000	+10
Tue, 08 Aug 2017 17:27:20 +0000	0,0246000000	10
Tue, 08 Aug 2017 06:23:18 +0000	0,0247000000	+10
Sun, 06 Aug 2017 14:35:03 +0000	0,0246000000	0
Wed, 02 Aug 2017 01:59:08 +0000	0,0246000000	0
Mon, 31 Jul 2017 07:05:33 +0000	0,0246000000	0
Mon, 31 Jul 2017 01:01:31 +0000	0,0246000000	0
Thu, 27 Jul 2017 00:17:54 +0000	0,0246000000	+10
Tue, 25 Jul 2017 17:16:37 +0000	0,0245000000	0
Sun, 23 Jul 2017 06:54:57 +0000	0,0245000000	0
Sat, 22 Jul 2017 06:15:12 +0000	0,0245000000	+0,0002
Sun, 16 Jul 2017 21:12:03 +0000	0,0243000000	0
Sun, 16 Jul 2017 11:55:01 +0000	0,0243000000	+10
Mon, 03 Jul 2017 01:16:31 +0000	0,0242000000	0
Sat, 01 Jul 2017 22:28:45 +0000	0,0242000000	0
Sat, 01 Jul 2017 09:15:47 +0000	0,0242000000	0
Thu, 29 Jun 2017 02:00:27 +0000	0,0242000000	+10
Mon, 26 Jun 2017 03:56:57 +0000	0,0241000000	0
Tue, 20 Jun 2017 12:22:05 +0000	0,0241000000	10
Sun, 18 Jun 2017 11:15:50 +0000	0,0242000000	0
Fri, 16 Jun 2017 22:10:27 +0000	0,0242000000	0
Wed, 14 Jun 2017 22:36:36 +0000	0,0242000000	0
Tue, 13 Jun 2017 19:27:06 +0000	0,0242000000	0
Tue, 13 Jun 2017 16:00:44 +0000	0,0242000000	+10
Mon, 12 Jun 2017 03:01:07 +0000	0,0241000000	0
Sat, 10 Jun 2017 22:43:13 +0000	0,0241000000	0
Sat, 10 Jun 2017 16:12:27 +0000	0,0241000000	0
Thu, 08 Jun 2017 03:01:04 +0000	0,0241000000	0
Tue, 06 Jun 2017 21:03:50 +0000	0,0241000000	0
Sat, 27 May 2017 11:51:04 +0000	0,0241000000	+10
Thu, 25 May 2017 22:34:42 +0000	0,0240000000	+0,0002
Wed, 24 May 2017 02:08:37 +0000	0,0238000000	10
Mon, 22 May 2017 00:02:54 +0000	0,0239000000	+0,0002
Sun, 14 May 2017 21:42:16 +0000	0,0237000000	0
Sun, 14 May 2017 08:35:58 +0000	0,0237000000	0
Fri, 12 May 2017 19:27:51 +0000	0,0237000000	+10
Wed, 10 May 2017 02:37:37 +0000	0,0236000000	10
Mon, 08 May 2017 18:42:08 +0000	0,0237000000	0
Thu, 04 May 2017 19:05:14 +0000	0,0237000000	-0,0001
Tue, 02 May 2017 14:05:47 +0000	0,0238000000	0
Wed, 26 Apr 2017 04:10:03 +0000	0,0238000000	0
Tue, 25 Apr 2017 12:07:44 +0000	0,0238000000	10
Sun, 23 Apr 2017 14:57:47 +0000	0,0239000000	0
Thu, 20 Apr 2017 05:59:11 +0000	0,0239000000	+10
Wed, 19 Apr 2017 20:55:32 +0000	0,0238000000	0
Wed, 19 Apr 2017 15:29:42 +0000	0,0238000000	10
Wed, 19 Apr 2017 11:03:23 +0000	0,0239000000	0
Wed, 19 Apr 2017 07:02:28 +0000	0,0239000000	0
Tue, 18 Apr 2017 15:20:30 +0000	0,0239000000	+10
Tue, 18 Apr 2017 00:54:20 +0000	0,0238000000	10
Mon, 17 Apr 2017 15:53:00 +0000	0,0239000000	+0,0002
Tue, 11 Apr 2017 07:46:40 +0000	0,0237000000	0
Fri, 07 Apr 2017 08:41:24 +0000	0,0237000000	0
Thu, 06 Apr 2017 13:02:34 +0000	0,0237000000	0
Wed, 05 Apr 2017 12:02:54 +0000	0,0237000000	-0,0001
Tue, 04 Apr 2017 19:42:08 +0000	0,0238000000	10
Sun, 02 Apr 2017 20:32:56 +0000	0,0239000000	0
Sat, 01 Apr 2017 21:20:49 +0000	0,0239000000	0
Sat, 01 Apr 2017 01:03:48 +0000	0,0239000000	+10
Thu, 30 Mar 2017 08:02:28 +0000	0,0238000000	+0,0003
Thu, 16 Mar 2017 17:44:32 +0000	0,0235000000	+10
Thu, 16 Mar 2017 05:12:50 +0000	0,0234000000	+10
Wed, 15 Mar 2017 19:25:42 +0000	0,0233000000	0
Wed, 15 Mar 2017 07:45:33 +0000	0,0233000000	+0,0001
Thu, 09 Mar 2017 23:45:41 +0000	0,0232000000	0
Thu, 09 Mar 2017 12:34:36 +0000	0,0232000000	0
Wed, 08 Mar 2017 15:31:14 +0000	0,0232000000	-0,0002
Tue, 07 Mar 2017 17:13:06 +0000	0,0234000000	0
Mon, 06 Mar 2017 19:08:20 +0000	0,0234000000	0
Sun, 05 Mar 2017 12:32:45 +0000	0,0234000000	0
Sun, 05 Mar 2017 03:40:07 +0000	0,0234000000	0
Wed, 01 Mar 2017 09:19:18 +0000	0,0234000000	10
Tue, 28 Feb 2017 16:56:26 +0000	0,0235000000	0
Tue, 28 Feb 2017 12:04:24 +0000	0,0235000000	0
Mon, 27 Feb 2017 16:54:12 +0000	0,0235000000	+10
Tue, 21 Feb 2017 15:45:07 +0000	0,0234000000	0
Tue, 21 Feb 2017 12:27:34 +0000	0,0234000000	0
Sat, 18 Feb 2017 00:17:57 +0000	0,0234000000	0
Thu, 16 Feb 2017 18:25:11 +0000	0,0234000000	0
Wed, 08 Feb 2017 09:17:30 +0000	0,0234000000	0
Thu, 02 Feb 2017 00:42:49 +0000	0,0234000000	+0,0002
Sun, 29 Jan 2017 17:37:14 +0000	0,0232000000	0
Sun, 29 Jan 2017 10:12:08 +0000	0,0232000000	-0,0001
Fri, 27 Jan 2017 15:50:50 +0000	0,0233000000	+0,0001
Mon, 23 Jan 2017 22:19:33 +0000	0,0232000000	0
Sat, 21 Jan 2017 18:50:28 +0000	0,0232000000	0
Sat, 21 Jan 2017 04:50:05 +0000	0,0232000000	0
Fri, 20 Jan 2017 09:30:28 +0000	0,0232000000	0
Thu, 19 Jan 2017 04:32:16 +0000	0,0232000000	+10
Wed, 11 Jan 2017 08:19:35 +0000	0,0231000000	+10
Mon, 09 Jan 2017 13:12:23 +0000	0,0230000000	+10
Sun, 08 Jan 2017 15:12:53 +0000	0,0229000000	0
Thu, 05 Jan 2017 13:40:25 +0000	0,0229000000	0
Thu, 05 Jan 2017 01:57:32 +0000	0,0229000000	0
Wed, 04 Jan 2017 12:13:36 +0000	0,0229000000	+10
Tue, 03 Jan 2017 23:48:15 +0000	0,0228000000	10
Tue, 03 Jan 2017 00:15:47 +0000	0,0229000000	0
Sun, 01 Jan 2017 01:27:05 +0000	0,0229000000	0
Fri, 30 Dec 2016 15:57:36 +0000	0,0229000000	0
Thu, 29 Dec 2016 23:51:40 +0000	0,0229000000	+10
Wed, 28 Dec 2016 03:50:41 +0000	0,0228000000	0
Sun, 25 Dec 2016 19:27:52 +0000	0,0228000000	0
Sun, 25 Dec 2016 10:08:36 +0000	0,0228000000	0
Sun, 25 Dec 2016 04:53:41 +0000	0,0228000000	0
Fri, 23 Dec 2016 13:15:49 +0000	0,0228000000	0
Tue, 20 Dec 2016 10:19:03 +0000	0,0228000000	10
Mon, 19 Dec 2016 02:53:11 +0000	0,0229000000	0
Sun, 18 Dec 2016 13:58:38 +0000	0,0229000000	0
Sat, 17 Dec 2016 06:10:39 +0000	0,0229000000	10
Wed, 14 Dec 2016 16:08:29 +0000	0,0230000000	0
Wed, 14 Dec 2016 11:56:15 +0000	0,0230000000	0
Tue, 13 Dec 2016 14:25:37 +0000	0,0230000000	0
Fri, 09 Dec 2016 23:21:59 +0000	0,0230000000	0
Fri, 09 Dec 2016 06:19:44 +0000	0,0230000000	0
Thu, 08 Dec 2016 03:05:10 +0000	0,0230000000	0
Tue, 06 Dec 2016 02:18:18 +0000	0,0230000000	0
Mon, 05 Dec 2016 19:45:41 +0000	0,0230000000	0
Sun, 04 Dec 2016 20:12:17 +0000	0,0230000000	0
Sun, 04 Dec 2016 07:34:33 +0000	0,0230000000	0
Sun, 04 Dec 2016 01:29:29 +0000	0,0230000000	0
Sat, 03 Dec 2016 18:59:08 +0000	0,0230000000	0
Fri, 02 Dec 2016 01:12:14 +0000	0,0230000000	0
Thu, 01 Dec 2016 15:04:13 +0000	0,0230000000	10
Mon, 28 Nov 2016 20:26:09 +0000	0,0231000000	+10
Sun, 27 Nov 2016 14:50:30 +0000	0,0230000000	0
Sun, 27 Nov 2016 10:53:18 +0000	0,0230000000	0
Sun, 27 Nov 2016 06:22:28 +0000	0,0230000000	0
Thu, 24 Nov 2016 01:11:19 +0000	0,0230000000	0
Wed, 23 Nov 2016 21:33:47 +0000	0,0230000000	10
Tue, 15 Nov 2016 15:53:34 +0000	0,0231000000	10
Sat, 12 Nov 2016 18:36:54 +0000	0,0232000000	0
Fri, 11 Nov 2016 03:15:54 +0000	0,0232000000	-0,0001
Thu, 10 Nov 2016 12:45:35 +0000	0,0233000000	10
Sun, 06 Nov 2016 12:14:13 +0000	0,0234000000	0
Fri, 04 Nov 2016 09:11:14 +0000	0,0234000000	0
Tue, 01 Nov 2016 21:05:34 +0000	0,0234000000	10
Tue, 25 Oct 2016 15:57:00 +0000	0,0235000000	+10
Mon, 24 Oct 2016 08:54:41 +0000	0,0234000000	0
Sun, 23 Oct 2016 07:01:27 +0000	0,0234000000	0
Fri, 21 Oct 2016 22:41:18 +0000	0,0234000000	+10
Tue, 11 Oct 2016 07:27:26 +0000	0,0233000000	-0,0002
Fri, 07 Oct 2016 02:47:04 +0000	0,0235000000	0
Wed, 05 Oct 2016 18:04:03 +0000	0,0235000000	-0,0002
Mon, 03 Oct 2016 20:30:03 +0000	0,0237000000	0
Sun, 02 Oct 2016 08:09:37 +0000	0,0237000000	0
Mon, 26 Sep 2016 21:53:51 +0000	0,0237000000	+0,0002
Sun, 18 Sep 2016 14:01:56 +0000	0,0235000000	0
Wed, 14 Sep 2016 00:40:39 +0000	0,0235000000	10
Sat, 10 Sep 2016 03:46:10 +0000	0,0236000000	0
Fri, 09 Sep 2016 09:19:46 +0000	0,0236000000	10
Sun, 28 Aug 2016 06:56:28 +0000	0,0237000000	0
Fri, 26 Aug 2016 14:04:39 +0000	0,0237000000	0
Fri, 26 Aug 2016 09:54:04 +0000	0,0237000000	0
Thu, 18 Aug 2016 19:48:10 +0000	0,0237000000	0
Tue, 16 Aug 2016 15:29:37 +0000	0,0237000000	+10
Sun, 14 Aug 2016 09:30:32 +0000	0,0236000000	0
Sat, 13 Aug 2016 09:40:03 +0000	0,0236000000	0
Fri, 12 Aug 2016 13:57:50 +0000	0,0236000000	0
Wed, 10 Aug 2016 20:08:26 +0000	0,0236000000	+10
Tue, 09 Aug 2016 23:04:54 +0000	0,0235000000	0
Mon, 08 Aug 2016 18:13:56 +0000	0,0235000000	0
Thu, 28 Jul 2016 17:19:04 +0000	0,0235000000	0
Sat, 23 Jul 2016 12:52:58 +0000	0,0235000000	+10
Tue, 19 Jul 2016 12:21:37 +0000	0,0234000000	10
Tue, 19 Jul 2016 00:47:28 +0000	0,0235000000	0
Sat, 16 Jul 2016 01:34:10 +0000	0,0235000000	+10
Thu, 14 Jul 2016 20:27:34 +0000	0,0234000000	+10
Wed, 13 Jul 2016 17:40:34 +0000	0,0233000000	0
Wed, 13 Jul 2016 07:31:57 +0000	0,0233000000	0
Sun, 10 Jul 2016 03:42:12 +0000	0,0233000000	0
Fri, 08 Jul 2016 09:28:43 +0000	0,0233000000	0
Wed, 06 Jul 2016 22:00:08 +0000	0,0233000000	0
Wed, 06 Jul 2016 04:11:35 +0000	0,0233000000	10
Sat, 02 Jul 2016 08:36:15 +0000	0,0234000000	+0,0002
Sun, 26 Jun 2016 18:30:05 +0000	0,0232000000	-0,0001
Thu, 23 Jun 2016 13:10:58 +0000	0,0233000000	0
Mon, 20 Jun 2016 02:59:46 +0000	0,0233000000	0
Sun, 19 Jun 2016 04:14:16 +0000	0,0233000000	0
Sun, 19 Jun 2016 00:51:07 +0000	0,0233000000	0
Tue, 14 Jun 2016 09:29:41 +0000	0,0233000000	0
Mon, 13 Jun 2016 15:32:39 +0000	0,0233000000	0
Sun, 12 Jun 2016 01:56:41 +0000	0,0233000000	0
Sat, 11 Jun 2016 05:18:05 +0000	0,0233000000	0
Thu, 09 Jun 2016 04:48:06 +0000	0,0233000000	0
Wed, 08 Jun 2016 15:09:40 +0000	0,0233000000	0
Tue, 07 Jun 2016 14:14:25 +0000	0,0233000000	+0,0001
Sun, 05 Jun 2016 22:26:20 +0000	0,0232000000	0
Sun, 05 Jun 2016 06:59:39 +0000	0,0232000000	0
Sat, 04 Jun 2016 03:33:34 +0000	0,0232000000	0
Fri, 03 Jun 2016 20:52:40 +0000	0,0232000000	+0,0003
Sun, 29 May 2016 07:14:17 +0000	0,0229000000	10
Thu, 26 May 2016 01:53:36 +0000	0,0230000000	0
Mon, 23 May 2016 13:03:11 +0000	0,0230000000	0
Sat, 21 May 2016 02:02:46 +0000	0,0230000000	10
Sun, 15 May 2016 11:35:45 +0000	0,0231000000	-0,0002
Wed, 11 May 2016 15:04:37 +0000	0,0233000000	10
Sun, 08 May 2016 03:19:12 +0000	0,0234000000	0
Sat, 07 May 2016 08:07:17 +0000	0,0234000000	+10
Thu, 05 May 2016 00:01:23 +0000	0,0233000000	10
Wed, 04 May 2016 12:00:34 +0000	0,0234000000	10
Mon, 02 May 2016 02:35:55 +0000	0,0235000000	0
Sat, 30 Apr 2016 09:25:42 +0000	0,0235000000	0
Fri, 29 Apr 2016 00:16:00 +0000	0,0235000000	+10
Sat, 23 Apr 2016 11:22:48 +0000	0,0234000000	10
Tue, 19 Apr 2016 03:15:57 +0000	0,0235000000	+10
Sat, 16 Apr 2016 03:52:40 +0000	0,0234000000	0
Fri, 15 Apr 2016 13:26:09 +0000	0,0234000000	+10
Thu, 14 Apr 2016 05:38:19 +0000	0,0233000000	10
Wed, 13 Apr 2016 17:26:32 +0000	0,0234000000	0
Sun, 10 Apr 2016 17:45:15 +0000	0,0234000000	0
Sun, 10 Apr 2016 01:43:04 +0000	0,0234000000	+10
Fri, 08 Apr 2016 06:28:37 +0000	0,0233000000	0
Wed, 06 Apr 2016 06:21:31 +0000	0,0233000000	+0,0001
Tue, 05 Apr 2016 04:02:18 +0000	0,0232000000	-0,0001
Sun, 03 Apr 2016 20:44:00 +0000	0,0233000000	0
Fri, 01 Apr 2016 16:17:44 +0000	0,0233000000	10
Fri, 01 Apr 2016 08:56:32 +0000	0,0234000000	+0,0002
Mon, 28 Mar 2016 21:06:43 +0000	0,0232000000	0
Sat, 26 Mar 2016 14:07:16 +0000	0,0232000000	-0,0001
Wed, 23 Mar 2016 20:51:38 +0000	0,0233000000	10
Wed, 23 Mar 2016 04:17:24 +0000	0,0234000000	10
Mon, 21 Mar 2016 19:37:43 +0000	0,0235000000	0
Sun, 20 Mar 2016 02:22:25 +0000	0,0235000000	10
Thu, 17 Mar 2016 07:31:55 +0000	0,0236000000	+0,0002
Mon, 14 Mar 2016 22:44:42 +0000	0,0234000000	0
Sun, 13 Mar 2016 18:10:31 +0000	0,0234000000	0
Fri, 11 Mar 2016 14:32:49 +0000	0,0234000000	+0,0002
Thu, 10 Mar 2016 01:46:09 +0000	0,0232000000	0
Tue, 08 Mar 2016 00:22:28 +0000	0,0232000000	+0,0002
Wed, 02 Mar 2016 08:56:52 +0000	0,0230000000	+10
Sat, 27 Feb 2016 19:52:26 +0000	0,0229000000	10
Thu, 25 Feb 2016 11:24:10 +0000	0,0230000000	+10
Sun, 21 Feb 2016 20:39:11 +0000	0,0229000000	0
Fri, 19 Feb 2016 23:37:27 +0000	0,0229000000	10
Tue, 16 Feb 2016 08:12:36 +0000	0,0230000000	0
Mon, 15 Feb 2016 18:05:36 +0000	0,0230000000	0
Fri, 12 Feb 2016 20:25:49 +0000	0,0230000000	-0,0002
Fri, 12 Feb 2016 02:41:59 +0000	0,0232000000	-0,0001
Thu, 11 Feb 2016 20:28:34 +0000	0,0233000000	+0,0007
Tue, 19 Jan 2016 03:45:13 +0000	0,0226000000	0
Fri, 08 Jan 2016 18:55:37 +0000	0,0226000000	-0,0002
Wed, 30 Dec 2015 11:49:27 +0000	0,0228000000	+10
Mon, 28 Dec 2015 16:18:43 +0000	0,0227000000	-0,0002
Sun, 27 Dec 2015 15:11:00 +0000	0,0229000000	+10
Thu, 24 Dec 2015 13:15:43 +0000	0,0228000000	+10
Wed, 23 Dec 2015 05:37:11 +0000	0,0227000000	0
Mon, 21 Dec 2015 13:52:14 +0000	0,0227000000	0
Mon, 21 Dec 2015 10:00:12 +0000	0,0227000000	0
Sat, 19 Dec 2015 09:21:13 +0000	0,0227000000	0
Sat, 19 Dec 2015 00:43:53 +0000	0,0227000000	0
Thu, 17 Dec 2015 22:03:02 +0000	0,0227000000	0
Mon, 14 Dec 2015 18:32:54 +0000	0,0227000000	0
Mon, 14 Dec 2015 07:37:08 +0000	0,0227000000	10
Fri, 11 Dec 2015 01:30:42 +0000	0,0228000000	0
Wed, 09 Dec 2015 20:07:31 +0000	0,0228000000	0
Sat, 05 Dec 2015 01:20:45 +0000	0,0228000000	10
Fri, 04 Dec 2015 18:32:27 +0000	0,0229000000	0
Wed, 02 Dec 2015 17:54:33 +0000	0,0229000000	0
Wed, 02 Dec 2015 00:57:58 +0000	0,0229000000	+10
Mon, 30 Nov 2015 00:36:52 +0000	0,0228000000	10
Sun, 29 Nov 2015 05:38:02 +0000	0,0229000000	0
Fri, 27 Nov 2015 21:16:34 +0000	0,0229000000	0
Fri, 27 Nov 2015 13:52:33 +0000	0,0229000000	0
Thu, 26 Nov 2015 17:58:20 +0000	0,0229000000	10
Thu, 26 Nov 2015 04:01:02 +0000	0,0230000000	+10
Sat, 21 Nov 2015 23:22:06 +0000	0,0229000000	+10
Wed, 18 Nov 2015 21:52:54 +0000	0,0228000000	0
Tue, 17 Nov 2015 20:28:51 +0000	0,0228000000	0
Mon, 16 Nov 2015 00:56:19 +0000	0,0228000000	0
Sun, 15 Nov 2015 06:16:52 +0000	0,0228000000	0
Sat, 14 Nov 2015 00:43:13 +0000	0,0228000000	10
Thu, 12 Nov 2015 16:06:36 +0000	0,0229000000	0
Wed, 11 Nov 2015 04:13:24 +0000	0,0229000000	0
Tue, 10 Nov 2015 07:14:58 +0000	0,0229000000	0
Mon, 09 Nov 2015 00:40:46 +0000	0,0229000000	0
Fri, 06 Nov 2015 23:33:09 +0000	0,0229000000	-0,0002
Wed, 04 Nov 2015 06:17:36 +0000	0,0231000000	0
Tue, 27 Oct 2015 08:12:12 +0000	0,0231000000	0
Sun, 25 Oct 2015 05:46:23 +0000	0,0231000000	0
Mon, 19 Oct 2015 17:29:34 +0000	0,0231000000	0
Sat, 10 Oct 2015 04:05:22 +0000	0,0231000000	0
Fri, 09 Oct 2015 10:05:48 +0000	0,0231000000	+0,0006
Sun, 04 Oct 2015 15:10:05 +0000	0,0225000000	0
Tue, 29 Sep 2015 06:12:08 +0000	0,0225000000	10
Mon, 28 Sep 2015 07:34:22 +0000	0,0226000000	-0,0001
Sat, 26 Sep 2015 23:33:45 +0000	0,0227000000	+0,0001
Thu, 24 Sep 2015 14:03:40 +0000	0,0226000000	0
Thu, 24 Sep 2015 01:35:37 +0000	0,0226000000	-0,0001
Tue, 22 Sep 2015 13:36:48 +0000	0,0227000000	-0,0002
Wed, 16 Sep 2015 19:11:24 +0000	0,0229000000	+10
Sat, 12 Sep 2015 11:34:32 +0000	0,0228000000	-0,0002
Sat, 22 Aug 2015 03:15:30 +0000	0,0230000000	0
Thu, 20 Aug 2015 15:51:04 +0000	0,0230000000	-0,0002
Mon, 17 Aug 2015 00:49:16 +0000	0,0232000000	-0,0001
Fri, 14 Aug 2015 14:00:49 +0000	0,0233000000	+0,0001
Tue, 11 Aug 2015 19:24:58 +0000	0,0232000000	-0,0002
Mon, 10 Aug 2015 19:27:02 +0000	0,0234000000	0
Tue, 04 Aug 2015 06:30:16 +0000	0,0234000000	0
Fri, 31 Jul 2015 16:59:44 +0000	0,0234000000	0
Thu, 30 Jul 2015 11:11:16 +0000	0,0234000000	0
Wed, 29 Jul 2015 22:14:22 +0000	0,0234000000	10
Mon, 27 Jul 2015 12:59:53 +0000	0,0235000000	-0,0004
Mon, 20 Jul 2015 04:36:25 +0000	0,0239000000	10
Sun, 19 Jul 2015 07:01:58 +0000	0,0240000000	0
Fri, 17 Jul 2015 02:33:38 +0000	0,0240000000	10
Mon, 06 Jul 2015 02:13:19 +0000	0,0241000000	-0,0002
Sun, 05 Jul 2015 06:40:27 +0000	0,0243000000	0
Thu, 02 Jul 2015 10:17:52 +0000	0,0243000000	0
Thu, 02 Jul 2015 06:11:39 +0000	0,0243000000	0
Mon, 29 Jun 2015 12:35:47 +0000	0,0243000000	0
Fri, 26 Jun 2015 13:46:21 +0000	0,0243000000	0
Wed, 24 Jun 2015 20:38:52 +0000	0,0243000000	-0,0001
Sat, 13 Jun 2015 20:51:46 +0000	0,0244000000	+0,0001
Thu, 11 Jun 2015 16:53:00 +0000	0,0243000000	0
Thu, 11 Jun 2015 13:25:46 +0000	0,0243000000	-0,0001
Thu, 11 Jun 2015 02:14:21 +0000	0,0244000000	0
Wed, 10 Jun 2015 13:59:36 +0000	0,0244000000	+0,0001
Tue, 09 Jun 2015 08:56:59 +0000	0,0243000000	+10
Sun, 07 Jun 2015 20:54:50 +0000	0,0242000000	10
Fri, 05 Jun 2015 10:59:58 +0000	0,0243000000	0
Fri, 05 Jun 2015 02:09:11 +0000	0,0243000000	0
Tue, 02 Jun 2015 07:31:24 +0000	0,0243000000	-0,0001
Mon, 01 Jun 2015 13:32:13 +0000	0,0244000000	0
Mon, 01 Jun 2015 06:47:13 +0000	0,0244000000	+0,0002
Wed, 27 May 2015 10:40:32 +0000	0,0242000000	10
Wed, 27 May 2015 06:16:36 +0000	0,0243000000	-0,0001
Tue, 26 May 2015 12:01:51 +0000	0,0244000000	0
Tue, 26 May 2015 01:25:48 +0000	0,0244000000	10
Sat, 23 May 2015 02:42:04 +0000	0,0245000000	0
Sun, 17 May 2015 16:25:58 +0000	0,0245000000	0
Sun, 17 May 2015 11:00:35 +0000	0,0245000000	+10
Thu, 07 May 2015 23:44:09 +0000	0,0244000000	-0,0005
Thu, 30 Apr 2015 02:20:22 +0000	0,0249000000	-0,0002
Mon, 27 Apr 2015 04:44:40 +0000	0,0251000000	10
Fri, 24 Apr 2015 13:40:04 +0000	0,0252000000	10
Wed, 22 Apr 2015 18:30:31 +0000	0,0253000000	+0,0004
Sat, 14 Mar 2015 04:13:27 +0000	0,0249000000	-0,0003
Tue, 17 Feb 2015 05:44:58 +0000	0,0252000000	0
Tue, 17 Feb 2015 00:50:18 +0000	0,0252000000	+10
Sun, 15 Feb 2015 00:24:11 +0000	0,0251000000	10
Thu, 12 Feb 2015 17:04:56 +0000	0,0252000000	0
Fri, 06 Feb 2015 10:41:41 +0000	0,0252000000	+0,0003
Thu, 25 Dec 2014 04:13:45 +0000	0,0249000000	0
Fri, 19 Dec 2014 14:13:37 +0000	0,0249000000	0
Thu, 18 Dec 2014 23:55:23 +0000	0,0249000000	0
Thu, 18 Dec 2014 03:18:55 +0000	0,0249000000	0
Sun, 07 Dec 2014 04:49:02 +0000	0,0249000000	-0,0001
Mon, 24 Nov 2014 17:19:13 +0000	0,0250000000	0
Mon, 17 Nov 2014 09:52:40 +0000	0,0250000000	0
Thu, 13 Nov 2014 07:29:03 +0000	0,0250000000	0
Thu, 13 Nov 2014 02:50:44 +0000	0,0250000000	0
Fri, 07 Nov 2014 14:46:35 +0000	0,0250000000	0
Fri, 07 Nov 2014 02:28:32 +0000	0,0250000000	-0,0003
Mon, 27 Oct 2014 12:04:40 +0000	0,0253000000	0
Fri, 17 Oct 2014 21:38:45 +0000	0,0253000000	0
Mon, 13 Oct 2014 14:56:32 +0000	0,0253000000	0
Sat, 27 Sep 2014 18:08:27 +0000	0,0253000000	-0,0002
Sat, 20 Sep 2014 21:29:04 +0000	0,0255000000	+10
Tue, 16 Sep 2014 10:03:21 +0000	0,0254000000	0
Sun, 14 Sep 2014 11:53:22 +0000	0,0254000000	10
Thu, 11 Sep 2014 11:42:52 +0000	0,0255000000	-0,0002
Fri, 29 Aug 2014 09:11:31 +0000	0,0257000000	0
Tue, 26 Aug 2014 21:38:22 +0000	0,0257000000	0
Tue, 26 Aug 2014 06:47:41 +0000	0,0257000000	0
Fri, 22 Aug 2014 23:11:09 +0000	0,0257000000	10
Mon, 18 Aug 2014 21:57:03 +0000	0,0258000000	0
Mon, 18 Aug 2014 14:20:11 +0000	0,0258000000	+0,0003
Tue, 12 Aug 2014 23:54:37 +0000	0,0255000000	0
Tue, 05 Aug 2014 16:40:02 +0000	0,0255000000	-0,0003
Thu, 24 Jul 2014 05:57:48 +0000	0,0258000000	+0,0003
Wed, 16 Jul 2014 06:41:46 +0000	0,0255000000	0
Tue, 15 Jul 2014 22:18:55 +0000	0,0255000000	0
Fri, 11 Jul 2014 15:56:29 +0000	0,0255000000	0
Thu, 10 Jul 2014 03:26:52 +0000	0,0255000000	0
Wed, 09 Jul 2014 13:07:05 +0000	0,0255000000	+0,0002
Mon, 07 Jul 2014 14:10:40 +0000	0,0253000000	0
Sun, 06 Jul 2014 16:42:52 +0000	0,0253000000	0
Wed, 02 Jul 2014 23:38:46 +0000	0,0253000000	0
Tue, 01 Jul 2014 02:47:34 +0000	0,0253000000	+10
Fri, 27 Jun 2014 04:21:13 +0000	0,0252000000	10
Thu, 26 Jun 2014 05:14:15 +0000	0,0253000000	0
Fri, 20 Jun 2014 19:33:21 +0000	0,0253000000	0
Mon, 16 Jun 2014 19:39:09 +0000	0,0253000000	0
Tue, 10 Jun 2014 19:52:54 +0000	0,0253000000	+10
Tue, 10 Jun 2014 08:34:38 +0000	0,0252000000	0
Fri, 06 Jun 2014 13:17:55 +0000	0,0252000000	+10
Tue, 03 Jun 2014 16:10:41 +0000	0,0251000000	+10
Fri, 30 May 2014 20:41:26 +0000	0,0250000000	0
Fri, 30 May 2014 15:58:20 +0000	0,0250000000	-0,0002
Mon, 26 May 2014 02:15:52 +0000	0,0252000000	0
Sun, 25 May 2014 19:57:50 +0000	0,0252000000	0
Tue, 20 May 2014 10:52:22 +0000	0,0252000000	0
Mon, 19 May 2014 03:56:15 +0000	0,0252000000	+10
Mon, 12 May 2014 07:36:12 +0000	0,0251000000	0
Sat, 10 May 2014 07:55:27 +0000	0,0251000000	-0,0002
Wed, 07 May 2014 21:16:48 +0000	0,0253000000	0
Wed, 07 May 2014 16:03:34 +0000	0,0253000000	0
Wed, 02 Apr 2014 04:59:26 +0000	0,0253000000	0
Sat, 22 Mar 2014 06:56:33 +0000	0,0253000000	+10
Mon, 03 Mar 2014 07:04:08 +0000	0,0252000000	+0,0003
Tue, 21 Jan 2014 19:07:04 +0000	0,0249000000	0
Fri, 03 Jan 2014 02:55:15 +0000	0,0249000000	-0,0002
Wed, 01 Jan 2014 14:22:55 +0000	0,0251000000	-0,0004
Mon, 09 Dec 2013 07:01:50 +0000	0,0255000000	-0,0007842842
Fri, 01 Nov 2013 19:07:27 +0000	0,0262842842	+7,79
Sun, 13 Oct 2013 07:00:16 +0000	0,0262063842	-0,0001517
Sat, 21 Sep 2013 15:34:44 +0000	0,0263580842	+0,0008921601
Mon, 09 Sep 2013 18:00:34 +0000	0,0254659241	3,362
Sat, 31 Aug 2013 08:07:04 +0000	0,0254995441	-0,00017794
Sat, 24 Aug 2013 10:26:43 +0000	0,0256774841	-0,0004411601
Thu, 08 Aug 2013 02:02:23 +0000	0,0261186442	6,0685
Mon, 05 Aug 2013 09:35:50 +0000	0,0261793242	+6,56
Wed, 31 Jul 2013 17:27:45 +0000	0,0261727642	-0,00026568
Wed, 24 Jul 2013 22:45:25 +0000	0,0264384442	+6,4785
Thu, 11 Jul 2013 14:06:51 +0000	0,0263736642	-0,00013776
Tue, 02 Jul 2013 16:34:00 +0000	0,0265114242	+0,00012382
Wed, 26 Jun 2013 11:47:21 +0000	0,0263876042	1,722
Fri, 21 Jun 2013 14:20:11 +0000	0,0264048242	-0,0003616201
Sat, 08 Jun 2013 13:30:37 +0000	0,0267664443	0
Sat, 08 Jun 2013 03:53:28 +0000	0,0267664443	3,772
Fri, 07 Jun 2013 00:24:48 +0000	0,0268041643	-0,0005772801
Sun, 26 May 2013 11:19:46 +0000	0,0273814444	-0,000550552
Wed, 15 May 2013 11:55:55 +0000	0,0279319964	+0,000352112
Mon, 13 May 2013 19:26:40 +0000	0,0275798844	2,055
Sat, 04 May 2013 22:35:25 +0000	0,0276003844	-0,0008372202
Tue, 23 Apr 2013 17:52:01 +0000	0,0284376046	+0,0001081936
Wed, 10 Apr 2013 03:05:36 +0000	0,0283294110	+0,0006708066
Thu, 14 Mar 2013 13:05:47 +0000	0,0276586044	1,148
Thu, 14 Mar 2013 08:01:47 +0000	0,0276700844	2,6245
Tue, 12 Mar 2013 07:49:59 +0000	0,0276963244	+0,0001517
Sun, 03 Mar 2013 02:36:10 +0000	0,0275446244	+5,986
Tue, 26 Feb 2013 14:23:29 +0000	0,0274847644	+2,542
Sun, 17 Feb 2013 07:58:33 +0000	0,0274593444	0
Sat, 16 Feb 2013 17:32:30 +0000	0,0274593444	0
Sat, 16 Feb 2013 04:53:23 +0000	0,0274593444	0
Fri, 15 Feb 2013 12:58:28 +0000	0,0274593444	4,1
Mon, 11 Feb 2013 21:18:25 +0000	0,0275003444	2,875
Wed, 23 Jan 2013 17:25:52 +0000	0,0275290444	4,756
Mon, 21 Jan 2013 11:46:27 +0000	0,0275766044	+0,0001795351
Wed, 16 Jan 2013 06:19:19 +0000	0,0273970693	+0,0002779805
Sun, 13 Jan 2013 15:23:20 +0000	0,0271190888	+0,0001189002
Mon, 07 Jan 2013 09:46:28 +0000	0,0270001886	0
Sun, 06 Jan 2013 13:36:55 +0000	0,0270001886	+0,0001943403
Tue, 01 Jan 2013 13:06:04 +0000	0,0268058483	+5,658025
Thu, 27 Dec 2012 04:19:29 +0000	0,0267492681	5,00201
Wed, 19 Dec 2012 08:21:40 +0000	0,0267992882	+3,69
Mon, 12 Nov 2012 16:08:23 +0000	0,0267623882	+0,0001107002
Sun, 04 Nov 2012 21:01:07 +0000	0,0266516880	1,312
Wed, 24 Oct 2012 23:59:48 +0000	0,0266648080	0
Wed, 24 Oct 2012 10:38:19 +0000	0,0266648080	+0,0002468204
Mon, 10 Sep 2012 02:32:23 +0000	0,0264179876	0
Sun, 09 Sep 2012 00:51:33 +0000	0,0264179876	+0,0001525203
Sat, 01 Sep 2012 21:04:49 +0000	0,0262654673	+9,02002
Fri, 31 Aug 2012 22:41:47 +0000	0,0261752671	+5,65801
Thu, 30 Aug 2012 11:01:16 +0000	0,0261186870	-0,0001254602
Fri, 24 Aug 2012 18:45:37 +0000	0,0262441472	1,722015
Thu, 23 Aug 2012 22:29:37 +0000	0,0262613673	+0,0002091004
Wed, 15 Aug 2012 02:36:59 +0000	0,0260522669	+2,62401
Mon, 06 Aug 2012 23:29:41 +0000	0,0260260268	2,542015
Sun, 05 Aug 2012 23:05:56 +0000	0,0260514469	+3,77201
Sun, 29 Jul 2012 17:30:24 +0000	0,0260137268	0
Sat, 28 Jul 2012 15:22:33 +0000	0,0260137268	+0,0002197604
Tue, 24 Jul 2012 14:53:55 +0000	0,0257939664	9,43002
Fri, 20 Jul 2012 15:22:14 +0000	0,0258882666	2,87001
Mon, 16 Jul 2012 16:19:14 +0000	0,0259169667	+4,83801
Wed, 11 Jul 2012 01:27:48 +0000	0,0258685866	-0,0001959803
Wed, 04 Jul 2012 16:27:28 +0000	0,0260645669	+1,8045
Tue, 03 Jul 2012 20:34:28 +0000	0,0260465269	+3,28001
Fri, 15 Jun 2012 12:06:07 +0000	0,0260137268	+6,970015
Sat, 02 Jun 2012 11:11:44 +0000	0,0259440267	+3,526015
Sat, 26 May 2012 01:12:50 +0000	0,0259087666	-0,0008626416
Tue, 13 Mar 2012 15:06:48 +0000	0,0267714082	+0,0002082804
Thu, 16 Feb 2012 13:57:38 +0000	0,0265631278	8,2
Mon, 13 Feb 2012 08:42:12 +0000	0,0265713278	+2,542
Fri, 10 Feb 2012 16:51:58 +0000	0,0265459078	-0,0005256209
Thu, 15 Sep 2011 12:20:35 +0000	0,0270715287	-0,0001984404
Mon, 12 Sep 2011 05:49:35 +0000	0,0272699691	+0,0004663047
Sun, 10 Jul 2011 14:16:28 +0000	0,0268036644	0

Please note that THB to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 08:00:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Cayman Islands dollar exchange chart

Note: The Thai baht to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the THB/KYD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Cayman Islands dollar pair for a period of 2486 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.