The exchange rate as of today for THB/LKR is THB per LKR, which means that with 100 Thai baht you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for THB/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or LKR currencies.

THB to LKR exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 19:29:15 +0000	5,0123000000	+0,3873
Mon, 30 Oct 2017 23:15:04 +0000	4,6250000000	+0,007
Mon, 30 Oct 2017 08:35:30 +0000	4,6180000000	-0,0014
Thu, 26 Oct 2017 21:37:42 +0000	4,6194000000	-0,0197
Thu, 19 Oct 2017 10:34:29 +0000	4,6391000000	-0,0097
Mon, 16 Oct 2017 13:42:49 +0000	4,6488000000	+0,0633
Sun, 08 Oct 2017 13:37:38 +0000	4,5855000000	0
Sat, 07 Oct 2017 02:13:34 +0000	4,5855000000	-0,014
Wed, 04 Oct 2017 20:37:07 +0000	4,5995000000	+0,0152
Mon, 02 Oct 2017 09:38:51 +0000	4,5843000000	-0,0361
Sun, 24 Sep 2017 10:54:32 +0000	4,6204000000	+0,0101
Thu, 21 Sep 2017 02:28:31 +0000	4,6103000000	-0,0014
Wed, 20 Sep 2017 22:48:32 +0000	4,6117000000	-0,0069
Wed, 20 Sep 2017 12:11:11 +0000	4,6186000000	-0,0066
Mon, 18 Sep 2017 17:51:33 +0000	4,6252000000	+0,006
Sun, 17 Sep 2017 17:43:50 +0000	4,6192000000	+0,0063
Sat, 09 Sep 2017 17:14:37 +0000	4,6129000000	+0,004
Sun, 03 Sep 2017 04:47:39 +0000	4,6089000000	0
Sun, 03 Sep 2017 00:58:46 +0000	4,6089000000	0
Sat, 02 Sep 2017 08:06:47 +0000	4,6089000000	+0,0081
Wed, 30 Aug 2017 15:09:35 +0000	4,6008000000	+0,0103
Thu, 24 Aug 2017 16:57:26 +0000	4,5905000000	-0,0245
Sun, 20 Aug 2017 14:39:47 +0000	4,6150000000	0
Sat, 19 Aug 2017 05:47:07 +0000	4,6150000000	+0,0129
Wed, 16 Aug 2017 07:07:36 +0000	4,6021000000	-0,004
Tue, 15 Aug 2017 09:54:55 +0000	4,6061000000	-0,0038
Sun, 13 Aug 2017 03:17:38 +0000	4,6099000000	+0,004
Fri, 11 Aug 2017 07:50:01 +0000	4,6059000000	-0,006
Thu, 10 Aug 2017 22:32:20 +0000	4,6119000000	+0,0014
Thu, 10 Aug 2017 18:29:31 +0000	4,6105000000	+0,0015
Wed, 09 Aug 2017 16:26:25 +0000	4,6090000000	+0,0015
Wed, 09 Aug 2017 07:12:32 +0000	4,6075000000	-0,0028
Sun, 06 Aug 2017 14:27:45 +0000	4,6103000000	+0,0014
Fri, 04 Aug 2017 20:24:15 +0000	4,6089000000	+0,0073
Sun, 30 Jul 2017 07:55:13 +0000	4,6016000000	+0,0149
Wed, 26 Jul 2017 14:32:20 +0000	4,5867000000	-0,0054
Sun, 23 Jul 2017 05:22:43 +0000	4,5921000000	0
Sat, 22 Jul 2017 23:15:58 +0000	4,5921000000	0
Sat, 22 Jul 2017 03:58:54 +0000	4,5921000000	-0,0028
Fri, 21 Jul 2017 07:32:49 +0000	4,5949000000	+0,0246
Thu, 20 Jul 2017 05:12:01 +0000	4,5703000000	-0,0054
Tue, 18 Jul 2017 12:29:05 +0000	4,5757000000	+0,0704
Tue, 11 Jul 2017 15:54:48 +0000	4,5053000000	-0,0088
Wed, 05 Jul 2017 13:02:09 +0000	4,5141000000	-0,0037
Tue, 04 Jul 2017 08:16:30 +0000	4,5178000000	-0,0021
Sun, 02 Jul 2017 17:42:27 +0000	4,5199000000	0
Sat, 01 Jul 2017 20:13:08 +0000	4,5199000000	+0,0159
Sun, 18 Jun 2017 16:29:47 +0000	4,5040000000	-0,0037
Fri, 16 Jun 2017 15:41:04 +0000	4,5077000000	+0,0042
Fri, 16 Jun 2017 01:35:52 +0000	4,5035000000	-0,0018
Thu, 15 Jun 2017 20:13:51 +0000	4,5053000000	-0,0066
Wed, 14 Jun 2017 22:36:46 +0000	4,5119000000	-0,0067
Wed, 14 Jun 2017 13:19:48 +0000	4,5186000000	+0,0462
Sat, 10 Jun 2017 22:43:38 +0000	4,4724000000	-0,0147
Tue, 06 Jun 2017 00:32:13 +0000	4,4871000000	+0,0146
Sat, 03 Jun 2017 16:17:22 +0000	4,4725000000	+0,0098
Tue, 30 May 2017 07:43:58 +0000	4,4627000000	-0,0166
Mon, 29 May 2017 11:52:17 +0000	4,4793000000	+0,0014
Mon, 29 May 2017 05:54:24 +0000	4,4779000000	+0,0027
Sat, 27 May 2017 19:33:31 +0000	4,4752000000	0
Sat, 27 May 2017 13:42:26 +0000	4,4752000000	+0,0803
Fri, 12 May 2017 04:32:08 +0000	4,3949000000	+0,0105
Thu, 11 May 2017 01:18:26 +0000	4,3844000000	-0,0085
Wed, 10 May 2017 16:56:25 +0000	4,3929000000	+0,0108
Tue, 09 May 2017 16:27:57 +0000	4,3821000000	-0,0158
Fri, 05 May 2017 08:04:16 +0000	4,3979000000	-0,0123
Thu, 04 May 2017 04:50:46 +0000	4,4102000000	-0,0073
Tue, 02 May 2017 01:01:30 +0000	4,4175000000	+0,0159
Fri, 28 Apr 2017 07:38:34 +0000	4,4016000000	-0,0077
Fri, 28 Apr 2017 02:52:17 +0000	4,4093000000	-0,017
Tue, 25 Apr 2017 10:04:33 +0000	4,4263000000	-0,0047
Mon, 24 Apr 2017 14:06:00 +0000	4,4310000000	+0,0131
Sat, 22 Apr 2017 22:49:56 +0000	4,4179000000	-0,0123
Wed, 19 Apr 2017 22:13:17 +0000	4,4302000000	-0,0202
Mon, 17 Apr 2017 02:42:59 +0000	4,4504000000	+0,033
Wed, 12 Apr 2017 21:34:22 +0000	4,4174000000	+0,0397
Tue, 11 Apr 2017 01:26:06 +0000	4,3777000000	-0,0173
Fri, 07 Apr 2017 01:11:37 +0000	4,3950000000	+0,0053
Thu, 06 Apr 2017 12:13:02 +0000	4,3897000000	-0,0062
Wed, 05 Apr 2017 12:03:02 +0000	4,3959000000	-0,011
Thu, 30 Mar 2017 08:02:36 +0000	4,4069000000	+0,0386
Wed, 22 Mar 2017 00:42:47 +0000	4,3683000000	-0,0193
Mon, 20 Mar 2017 23:44:50 +0000	4,3876000000	+0,0074
Mon, 20 Mar 2017 13:33:30 +0000	4,3802000000	-0,0059
Mon, 20 Mar 2017 01:21:24 +0000	4,3861000000	+0,0138
Sun, 19 Mar 2017 06:49:04 +0000	4,3723000000	0
Sun, 19 Mar 2017 00:35:23 +0000	4,3723000000	+0,055
Wed, 15 Mar 2017 11:04:33 +0000	4,3173000000	+0,0105
Wed, 15 Mar 2017 05:20:19 +0000	4,3068000000	+0,0244
Thu, 09 Mar 2017 16:45:50 +0000	4,2824000000	-0,0318
Tue, 07 Mar 2017 17:13:14 +0000	4,3142000000	-0,0097
Sat, 04 Mar 2017 12:43:58 +0000	4,3239000000	+0,0122
Thu, 02 Mar 2017 19:13:34 +0000	4,3117000000	-0,034
Tue, 28 Feb 2017 11:12:23 +0000	4,3457000000	-0,0091
Sun, 26 Feb 2017 02:11:34 +0000	4,3548000000	-0,0031
Thu, 23 Feb 2017 22:18:38 +0000	4,3579000000	+0,0276
Tue, 21 Feb 2017 15:42:20 +0000	4,3303000000	+0,0243
Fri, 10 Feb 2017 10:15:34 +0000	4,3060000000	+0,0036
Fri, 10 Feb 2017 00:19:07 +0000	4,3024000000	-0,0009
Thu, 09 Feb 2017 05:28:56 +0000	4,3033000000	-0,0011
Wed, 08 Feb 2017 13:02:51 +0000	4,3044000000	+0,0286
Sun, 05 Feb 2017 12:48:08 +0000	4,2758000000	0
Sat, 04 Feb 2017 04:46:02 +0000	4,2758000000	-0,0168
Thu, 02 Feb 2017 23:33:53 +0000	4,2926000000	+0,0354
Sun, 29 Jan 2017 19:20:44 +0000	4,2572000000	-0,0012
Sun, 29 Jan 2017 10:12:20 +0000	4,2584000000	0
Sun, 29 Jan 2017 00:58:02 +0000	4,2584000000	0
Fri, 27 Jan 2017 23:37:23 +0000	4,2584000000	+0,0359
Mon, 23 Jan 2017 05:30:15 +0000	4,2225000000	-0,0176
Sat, 21 Jan 2017 15:18:17 +0000	4,2401000000	+0,003
Thu, 19 Jan 2017 14:19:53 +0000	4,2371000000	+0,0033
Sun, 15 Jan 2017 03:11:10 +0000	4,2338000000	+0,0457
Tue, 10 Jan 2017 03:48:10 +0000	4,1881000000	-0,0196
Mon, 09 Jan 2017 22:31:17 +0000	4,2077000000	+0,0117
Mon, 09 Jan 2017 13:12:30 +0000	4,1960000000	+0,0446
Sun, 08 Jan 2017 23:22:12 +0000	4,1514000000	0
Sun, 08 Jan 2017 05:19:53 +0000	4,1514000000	+0,0011
Fri, 06 Jan 2017 19:41:19 +0000	4,1503000000	-0,0395
Wed, 04 Jan 2017 19:27:40 +0000	4,1898000000	+0,0117
Wed, 04 Jan 2017 04:17:06 +0000	4,1781000000	+0,0085
Tue, 03 Jan 2017 15:10:27 +0000	4,1696000000	-0,0295
Sun, 01 Jan 2017 13:59:50 +0000	4,1991000000	+0,0317
Mon, 26 Dec 2016 07:53:29 +0000	4,1674000000	+0,0041
Sun, 25 Dec 2016 12:24:36 +0000	4,1633000000	0
Sun, 25 Dec 2016 04:53:48 +0000	4,1633000000	-0,0014
Tue, 20 Dec 2016 03:20:14 +0000	4,1647000000	+0,0075
Mon, 19 Dec 2016 02:53:32 +0000	4,1572000000	+0,0028
Sun, 18 Dec 2016 11:51:03 +0000	4,1544000000	0
Sat, 17 Dec 2016 16:18:04 +0000	4,1544000000	0
Sat, 17 Dec 2016 05:53:01 +0000	4,1544000000	-0,019
Tue, 13 Dec 2016 00:24:53 +0000	4,1734000000	-0,0022
Wed, 07 Dec 2016 21:51:14 +0000	4,1756000000	+0,0084
Sat, 03 Dec 2016 03:20:37 +0000	4,1672000000	-0,0191
Thu, 01 Dec 2016 09:55:18 +0000	4,1863000000	-0,002
Thu, 01 Dec 2016 03:32:48 +0000	4,1883000000	+0,0338
Wed, 30 Nov 2016 09:59:56 +0000	4,1545000000	-0,0135
Sun, 27 Nov 2016 14:31:30 +0000	4,1680000000	0
Sun, 27 Nov 2016 10:53:30 +0000	4,1680000000	0
Sun, 27 Nov 2016 02:51:14 +0000	4,1680000000	-0,0157
Fri, 18 Nov 2016 13:45:19 +0000	4,1837000000	-0,0331
Sun, 06 Nov 2016 12:14:28 +0000	4,2168000000	-0,0008
Tue, 01 Nov 2016 03:34:47 +0000	4,2176000000	+0,0095
Mon, 31 Oct 2016 09:36:28 +0000	4,2081000000	-0,0238
Tue, 25 Oct 2016 15:57:12 +0000	4,2319000000	+0,0389
Mon, 24 Oct 2016 21:08:43 +0000	4,1930000000	+0,042
Sat, 15 Oct 2016 06:22:57 +0000	4,1510000000	-0,0401
Sun, 09 Oct 2016 13:27:43 +0000	4,1911000000	-0,0288
Thu, 06 Oct 2016 02:12:44 +0000	4,2199000000	+0,0074
Thu, 22 Sep 2016 14:11:55 +0000	4,2125000000	+0,0427
Sun, 18 Sep 2016 14:02:27 +0000	4,1698000000	0
Sat, 17 Sep 2016 10:31:57 +0000	4,1698000000	+0,0066
Wed, 14 Sep 2016 00:40:46 +0000	4,1632000000	-0,0159
Sun, 11 Sep 2016 19:25:16 +0000	4,1791000000	-0,0076
Sat, 10 Sep 2016 18:59:46 +0000	4,1867000000	0
Sat, 10 Sep 2016 02:37:56 +0000	4,1867000000	+0,0043
Sun, 04 Sep 2016 14:59:19 +0000	4,1824000000	-0,017
Wed, 31 Aug 2016 22:12:27 +0000	4,1994000000	-0,0018
Sun, 28 Aug 2016 04:13:08 +0000	4,2012000000	0
Sat, 27 Aug 2016 23:16:58 +0000	4,2012000000	-0,0104
Fri, 26 Aug 2016 09:54:34 +0000	4,2116000000	-0,0022
Wed, 24 Aug 2016 14:01:27 +0000	4,2138000000	+0,0135
Fri, 19 Aug 2016 11:51:24 +0000	4,2003000000	+0,0183
Sun, 14 Aug 2016 17:44:08 +0000	4,1820000000	0
Sun, 14 Aug 2016 09:31:01 +0000	4,1820000000	-0,0097
Thu, 11 Aug 2016 23:10:56 +0000	4,1917000000	+0,0161
Wed, 10 Aug 2016 09:41:51 +0000	4,1756000000	+0,0253
Sat, 06 Aug 2016 13:31:39 +0000	4,1503000000	-0,0174
Sat, 30 Jul 2016 19:22:12 +0000	4,1677000000	-0,0201
Fri, 29 Jul 2016 07:30:51 +0000	4,1878000000	+0,0045
Thu, 28 Jul 2016 11:46:41 +0000	4,1833000000	-0,004
Sun, 24 Jul 2016 11:35:39 +0000	4,1873000000	+0,0195
Wed, 20 Jul 2016 05:13:40 +0000	4,1678000000	+0,0102
Tue, 19 Jul 2016 12:22:38 +0000	4,1576000000	-0,0176
Tue, 19 Jul 2016 00:54:19 +0000	4,1752000000	-0,0237
Mon, 18 Jul 2016 08:18:15 +0000	4,1989000000	-0,0139
Sat, 16 Jul 2016 01:34:31 +0000	4,2128000000	+0,0738
Mon, 11 Jul 2016 17:44:03 +0000	4,1390000000	-0,0091
Sat, 09 Jul 2016 11:46:01 +0000	4,1481000000	-0,0069
Sat, 02 Jul 2016 05:15:46 +0000	4,1550000000	+0,0247
Mon, 27 Jun 2016 10:04:05 +0000	4,1303000000	-0,0136
Fri, 24 Jun 2016 07:36:24 +0000	4,1439000000	+0,004
Tue, 21 Jun 2016 07:28:47 +0000	4,1399000000	+0,0256
Sun, 19 Jun 2016 00:51:37 +0000	4,1143000000	0
Sat, 18 Jun 2016 17:40:32 +0000	4,1143000000	-0,0253
Mon, 13 Jun 2016 17:49:39 +0000	4,1396000000	+0,0012
Mon, 13 Jun 2016 11:16:40 +0000	4,1384000000	-0,0096
Wed, 08 Jun 2016 17:17:48 +0000	4,1480000000	-0,0209
Fri, 03 Jun 2016 20:52:45 +0000	4,1689000000	+0,0483
Fri, 27 May 2016 20:39:49 +0000	4,1206000000	+0,0002
Mon, 23 May 2016 02:15:49 +0000	4,1204000000	+0,007
Sat, 21 May 2016 02:02:56 +0000	4,1134000000	-0,0028
Fri, 20 May 2016 09:53:19 +0000	4,1162000000	+0,0411
Wed, 18 May 2016 18:29:52 +0000	4,0751000000	-0,0649
Tue, 17 May 2016 00:57:29 +0000	4,1400000000	+0,0193
Sat, 14 May 2016 00:10:22 +0000	4,1207000000	-0,0195
Wed, 11 May 2016 06:58:59 +0000	4,1402000000	-0,0103
Sun, 08 May 2016 21:31:22 +0000	4,1505000000	-0,0027
Sat, 07 May 2016 09:21:38 +0000	4,1532000000	-0,0041
Thu, 05 May 2016 17:39:00 +0000	4,1573000000	-0,0007
Thu, 05 May 2016 12:05:16 +0000	4,1580000000	+0,008
Wed, 04 May 2016 04:24:52 +0000	4,1500000000	-0,0079
Mon, 02 May 2016 02:36:02 +0000	4,1579000000	-0,0159
Sat, 30 Apr 2016 05:03:31 +0000	4,1738000000	-0,008
Fri, 29 Apr 2016 02:39:20 +0000	4,1818000000	+0,0194
Wed, 27 Apr 2016 18:15:15 +0000	4,1624000000	+0,0045
Mon, 25 Apr 2016 04:58:10 +0000	4,1579000000	-0,0251
Fri, 22 Apr 2016 01:22:54 +0000	4,1830000000	+0,0008
Wed, 20 Apr 2016 02:30:09 +0000	4,1822000000	+0,0178
Thu, 14 Apr 2016 20:51:07 +0000	4,1644000000	-0,0024
Wed, 13 Apr 2016 17:27:01 +0000	4,1668000000	+0,0416
Tue, 12 Apr 2016 03:47:14 +0000	4,1252000000	+0,0021
Sun, 10 Apr 2016 17:45:45 +0000	4,1231000000	0
Sat, 09 Apr 2016 03:59:58 +0000	4,1231000000	+0,0296
Wed, 06 Apr 2016 09:42:31 +0000	4,0935000000	-0,0671
Sun, 03 Apr 2016 20:44:06 +0000	4,1606000000	-0,032
Tue, 29 Mar 2016 23:36:34 +0000	4,1926000000	+0,0576
Tue, 29 Mar 2016 08:01:51 +0000	4,1350000000	-0,0179
Mon, 28 Mar 2016 07:48:33 +0000	4,1529000000	+0,0061
Wed, 23 Mar 2016 07:01:51 +0000	4,1468000000	-0,0142
Sun, 20 Mar 2016 14:32:13 +0000	4,1610000000	0
Sun, 20 Mar 2016 02:22:35 +0000	4,1610000000	0
Sat, 19 Mar 2016 09:44:24 +0000	4,1610000000	+0,0268
Mon, 14 Mar 2016 22:45:00 +0000	4,1342000000	+0,0112
Sun, 13 Mar 2016 18:10:54 +0000	4,1230000000	+0,0354
Sat, 05 Mar 2016 01:39:28 +0000	4,0876000000	+0,0489
Wed, 24 Feb 2016 18:30:23 +0000	4,0387000000	+0,0085
Wed, 24 Feb 2016 04:13:51 +0000	4,0302000000	-0,0233
Wed, 17 Feb 2016 23:11:33 +0000	4,0535000000	-0,0019
Sat, 13 Feb 2016 13:36:41 +0000	4,0554000000	-0,0087
Thu, 11 Feb 2016 02:15:50 +0000	4,0641000000	-0,005
Sun, 31 Jan 2016 08:39:17 +0000	4,0691000000	+0,0687
Fri, 22 Jan 2016 14:05:26 +0000	4,0004000000	+0,0301
Wed, 20 Jan 2016 22:13:24 +0000	3,9703000000	+0,0036
Tue, 19 Jan 2016 17:56:33 +0000	3,9667000000	+0,0107
Sat, 16 Jan 2016 11:36:35 +0000	3,9560000000	0
Sat, 16 Jan 2016 05:08:50 +0000	3,9560000000	+0,0185
Sat, 09 Jan 2016 22:23:30 +0000	3,9375000000	-0,0254
Thu, 07 Jan 2016 07:47:18 +0000	3,9629000000	-0,0267
Wed, 06 Jan 2016 03:49:15 +0000	3,9896000000	-0,0358
Fri, 01 Jan 2016 23:20:44 +0000	4,0254000000	+0,0275
Wed, 30 Dec 2015 20:57:09 +0000	3,9979000000	+0,0144
Tue, 29 Dec 2015 01:19:07 +0000	3,9835000000	+0,0034
Mon, 28 Dec 2015 16:18:50 +0000	3,9801000000	-0,0068
Wed, 23 Dec 2015 16:19:51 +0000	3,9869000000	+0,0178
Fri, 18 Dec 2015 04:01:02 +0000	3,9691000000	-0,0122
Mon, 14 Dec 2015 13:56:07 +0000	3,9813000000	+0,0073
Sun, 13 Dec 2015 18:07:09 +0000	3,9740000000	+0,0277
Thu, 10 Dec 2015 03:13:34 +0000	3,9463000000	-0,0463
Sat, 05 Dec 2015 01:32:48 +0000	3,9926000000	-0,0006
Mon, 30 Nov 2015 11:12:42 +0000	3,9932000000	+0,0033
Fri, 27 Nov 2015 21:16:44 +0000	3,9899000000	-0,0012
Thu, 26 Nov 2015 04:01:09 +0000	3,9911000000	-0,0109
Sun, 22 Nov 2015 21:15:58 +0000	4,0020000000	+0,009
Fri, 20 Nov 2015 15:33:08 +0000	3,9930000000	+0,0401
Thu, 19 Nov 2015 02:49:36 +0000	3,9529000000	-0,0014
Sun, 15 Nov 2015 12:09:26 +0000	3,9543000000	-0,0064
Tue, 10 Nov 2015 20:19:45 +0000	3,9607000000	-0,0257
Wed, 28 Oct 2015 05:40:38 +0000	3,9864000000	+0,0236
Tue, 27 Oct 2015 10:16:38 +0000	3,9628000000	-0,0033
Sun, 25 Oct 2015 12:51:13 +0000	3,9661000000	-0,0168
Sat, 17 Oct 2015 13:32:23 +0000	3,9829000000	0
Fri, 16 Oct 2015 23:16:02 +0000	3,9829000000	+0,0212
Fri, 09 Oct 2015 10:05:56 +0000	3,9617000000	+0,0478
Wed, 07 Oct 2015 19:12:11 +0000	3,9139000000	+0,0155
Mon, 05 Oct 2015 19:24:02 +0000	3,8984000000	+0,0487
Mon, 05 Oct 2015 01:18:54 +0000	3,8497000000	-0,0247
Sun, 04 Oct 2015 20:49:16 +0000	3,8744000000	-0,002
Sun, 04 Oct 2015 15:55:35 +0000	3,8764000000	+0,0295
Fri, 02 Oct 2015 01:49:49 +0000	3,8469000000	-0,0641
Fri, 25 Sep 2015 08:25:36 +0000	3,9110000000	+0,0478
Sun, 13 Sep 2015 07:56:21 +0000	3,8632000000	0
Sat, 12 Sep 2015 16:13:23 +0000	3,8632000000	0
Sat, 12 Sep 2015 01:24:24 +0000	3,8632000000	+0,0275
Sat, 05 Sep 2015 19:53:08 +0000	3,8357000000	+0,0817
Tue, 01 Sep 2015 02:13:11 +0000	3,7540000000	+0,0072
Sat, 29 Aug 2015 04:22:21 +0000	3,7468000000	-0,0271
Tue, 25 Aug 2015 12:33:58 +0000	3,7739000000	+0,0181
Mon, 24 Aug 2015 16:16:17 +0000	3,7558000000	-0,0019
Sat, 22 Aug 2015 05:59:48 +0000	3,7577000000	-0,0588
Mon, 17 Aug 2015 04:29:36 +0000	3,8165000000	+0,0009
Fri, 14 Aug 2015 18:05:21 +0000	3,8156000000	+0,0064
Mon, 10 Aug 2015 15:55:08 +0000	3,8092000000	+0,0025
Sun, 09 Aug 2015 05:24:22 +0000	3,8067000000	-0,0153
Sun, 02 Aug 2015 23:30:49 +0000	3,8220000000	+0,0102
Wed, 29 Jul 2015 10:14:54 +0000	3,8118000000	-0,0791
Tue, 21 Jul 2015 16:53:10 +0000	3,8909000000	-0,0372
Mon, 20 Jul 2015 04:36:31 +0000	3,9281000000	+0,0123
Fri, 17 Jul 2015 16:59:09 +0000	3,9158000000	-0,0218
Wed, 15 Jul 2015 07:40:10 +0000	3,9376000000	+0,0042
Sun, 12 Jul 2015 17:07:55 +0000	3,9334000000	+0,0003
Fri, 10 Jul 2015 19:37:55 +0000	3,9331000000	-0,0009
Fri, 10 Jul 2015 09:18:56 +0000	3,9340000000	-0,0094
Tue, 07 Jul 2015 17:51:19 +0000	3,9434000000	-0,0218
Sat, 04 Jul 2015 01:16:58 +0000	3,9652000000	-0,0225
Thu, 02 Jul 2015 06:12:07 +0000	3,9877000000	+0,0248
Thu, 25 Jun 2015 13:54:28 +0000	3,9629000000	-0,0099
Tue, 23 Jun 2015 06:30:34 +0000	3,9728000000	-0,0099
Wed, 17 Jun 2015 21:57:29 +0000	3,9827000000	-0,0026
Mon, 15 Jun 2015 16:30:14 +0000	3,9853000000	+0,0027
Sat, 13 Jun 2015 20:51:39 +0000	3,9826000000	+0,012
Thu, 11 Jun 2015 13:25:20 +0000	3,9706000000	+0,0059
Wed, 10 Jun 2015 05:11:39 +0000	3,9647000000	+0,0461
Tue, 09 Jun 2015 08:51:42 +0000	3,9186000000	-0,1016
Fri, 05 Jun 2015 02:08:01 +0000	4,0202000000	+0,0363
Mon, 01 Jun 2015 13:35:58 +0000	3,9839000000	+0,004
Mon, 01 Jun 2015 10:05:22 +0000	3,9799000000	+0,0027
Wed, 27 May 2015 06:09:45 +0000	3,9772000000	+0,0058
Tue, 26 May 2015 12:50:59 +0000	3,9714000000	-0,0557
Tue, 19 May 2015 06:23:12 +0000	4,0271000000	+0,0407
Sun, 17 May 2015 07:57:27 +0000	3,9864000000	0
Sat, 16 May 2015 04:13:23 +0000	3,9864000000	-0,0021
Fri, 15 May 2015 18:41:33 +0000	3,9885000000	+0,003
Fri, 15 May 2015 02:10:04 +0000	3,9855000000	+0,0224
Tue, 12 May 2015 20:01:17 +0000	3,9631000000	+0,0115
Tue, 12 May 2015 05:37:10 +0000	3,9516000000	-0,0284
Mon, 11 May 2015 07:02:08 +0000	3,9800000000	+0,006
Sat, 09 May 2015 12:29:46 +0000	3,9740000000	-0,0219
Mon, 04 May 2015 23:32:21 +0000	3,9959000000	-0,0917
Tue, 28 Apr 2015 11:53:24 +0000	4,0876000000	+0,0143
Tue, 28 Apr 2015 01:06:04 +0000	4,0733000000	+0,0175
Mon, 27 Apr 2015 04:44:48 +0000	4,0558000000	-0,0207
Sun, 26 Apr 2015 23:38:21 +0000	4,0765000000	-0,0352
Wed, 22 Apr 2015 21:52:36 +0000	4,1117000000	+0,0398
Tue, 07 Apr 2015 00:11:34 +0000	4,0719000000	-0,0308
Mon, 06 Apr 2015 16:48:14 +0000	4,1027000000	+0,0178
Sun, 05 Apr 2015 14:51:02 +0000	4,0849000000	+0,0051
Mon, 30 Mar 2015 03:36:56 +0000	4,0798000000	-0,0023
Sun, 22 Mar 2015 10:51:39 +0000	4,0821000000	-0,0045
Fri, 20 Mar 2015 02:44:27 +0000	4,0866000000	+0,0575
Tue, 17 Mar 2015 05:16:46 +0000	4,0291000000	-0,093
Thu, 05 Mar 2015 07:37:14 +0000	4,1221000000	+0,0142
Thu, 26 Feb 2015 23:21:52 +0000	4,1079000000	+0,0269
Sun, 22 Feb 2015 12:51:04 +0000	4,0810000000	+0,0061
Sat, 14 Feb 2015 18:51:12 +0000	4,0749000000	+0,0013
Tue, 10 Feb 2015 04:02:42 +0000	4,0736000000	+0,0232
Fri, 06 Feb 2015 10:41:49 +0000	4,0504000000	+0,024
Wed, 21 Jan 2015 01:25:53 +0000	4,0264000000	-0,0195
Mon, 19 Jan 2015 16:01:27 +0000	4,0459000000	-0,0048
Mon, 19 Jan 2015 06:50:35 +0000	4,0507000000	+0,0691
Tue, 30 Dec 2014 03:38:09 +0000	3,9816000000	-0,005
Sun, 28 Dec 2014 04:38:14 +0000	3,9866000000	0
Fri, 26 Dec 2014 23:21:23 +0000	3,9866000000	-0,0128
Mon, 01 Dec 2014 19:34:12 +0000	3,9994000000	+0,0064
Tue, 25 Nov 2014 07:33:57 +0000	3,9930000000	+0,0012
Tue, 25 Nov 2014 01:31:54 +0000	3,9918000000	-0,0033
Mon, 17 Nov 2014 23:30:28 +0000	3,9951000000	+0,001
Mon, 17 Nov 2014 09:52:46 +0000	3,9941000000	+0,0105
Tue, 11 Nov 2014 13:10:16 +0000	3,9836000000	-0,0103
Sun, 09 Nov 2014 23:50:45 +0000	3,9939000000	+0,0091
Fri, 07 Nov 2014 14:46:40 +0000	3,9848000000	-0,0016
Fri, 07 Nov 2014 00:19:34 +0000	3,9864000000	-0,055
Mon, 27 Oct 2014 04:47:00 +0000	4,0414000000	+0,0163
Tue, 14 Oct 2014 07:00:29 +0000	4,0251000000	-0,0005
Mon, 13 Oct 2014 15:23:37 +0000	4,0256000000	-0,0219
Sat, 20 Sep 2014 21:08:04 +0000	4,0475000000	+0,0086
Tue, 16 Sep 2014 08:29:58 +0000	4,0389000000	+0,0034
Mon, 15 Sep 2014 19:48:14 +0000	4,0355000000	-0,0037
Sun, 14 Sep 2014 09:15:43 +0000	4,0392000000	0
Sat, 13 Sep 2014 17:55:23 +0000	4,0392000000	-0,0082
Fri, 12 Sep 2014 07:14:43 +0000	4,0474000000	-0,0002
Thu, 11 Sep 2014 00:17:22 +0000	4,0476000000	-0,029
Fri, 29 Aug 2014 09:11:48 +0000	4,0766000000	+0,0105
Thu, 21 Aug 2014 01:06:09 +0000	4,0661000000	-0,0006
Wed, 20 Aug 2014 20:46:41 +0000	4,0667000000	-0,0211
Mon, 18 Aug 2014 14:20:23 +0000	4,0878000000	+0,0052
Sat, 16 Aug 2014 06:31:04 +0000	4,0826000000	0
Sat, 16 Aug 2014 02:47:51 +0000	4,0826000000	+0,0246
Tue, 12 Aug 2014 00:25:25 +0000	4,0580000000	+0,0166
Tue, 05 Aug 2014 16:37:51 +0000	4,0414000000	-0,006
Mon, 04 Aug 2014 22:12:30 +0000	4,0474000000	-0,0034
Sat, 19 Jul 2014 20:02:00 +0000	4,0508000000	-0,0021
Mon, 14 Jul 2014 15:37:12 +0000	4,0529000000	+0,0332
Mon, 07 Jul 2014 14:34:30 +0000	4,0197000000	+0,0043
Sun, 29 Jun 2014 20:02:03 +0000	4,0154000000	+0,0037
Fri, 27 Jun 2014 04:19:54 +0000	4,0117000000	-0,0015
Sat, 21 Jun 2014 15:50:55 +0000	4,0132000000	-0,0004
Thu, 12 Jun 2014 22:59:58 +0000	4,0136000000	+0,0062
Tue, 10 Jun 2014 08:35:26 +0000	4,0074000000	+0,036
Fri, 30 May 2014 20:41:38 +0000	3,9714000000	-0,0255
Fri, 09 May 2014 22:17:43 +0000	3,9969000000	-0,0374
Wed, 07 May 2014 21:28:01 +0000	4,0343000000	+0,0021
Wed, 07 May 2014 16:03:17 +0000	4,0322000000	-0,0006
Wed, 02 Apr 2014 12:56:17 +0000	4,0328000000	-0,0015
Sat, 22 Mar 2014 06:56:50 +0000	4,0343000000	-0,0025
Sun, 09 Mar 2014 21:12:29 +0000	4,0368000000	0
Sat, 08 Mar 2014 23:16:14 +0000	4,0368000000	+0,0633
Wed, 22 Jan 2014 17:49:22 +0000	3,9735000000	-0,0234
Wed, 01 Jan 2014 14:23:12 +0000	3,9969000000	-0,0814
Fri, 13 Dec 2013 22:35:23 +0000	4,0783000000	+0,0115
Sun, 08 Dec 2013 19:44:37 +0000	4,0668000000	-0,0078
Mon, 02 Dec 2013 06:21:38 +0000	4,0746000000	-0,14258627
Tue, 29 Oct 2013 12:36:20 +0000	4,2171862700	+0,00540158
Sun, 27 Oct 2013 21:17:30 +0000	4,2117846900	-0,00732159
Thu, 17 Oct 2013 19:39:34 +0000	4,2191062800	+0,03050864
Sun, 13 Oct 2013 07:00:22 +0000	4,1885976400	+0,00131895
Fri, 11 Oct 2013 10:51:29 +0000	4,1872786900	-0,00836207
Sun, 06 Oct 2013 00:14:43 +0000	4,1956407600	-0,01515649
Thu, 26 Sep 2013 00:22:13 +0000	4,2107972500	+0,09091421
Mon, 09 Sep 2013 01:45:11 +0000	4,1198830400	-0,02931532
Sun, 25 Aug 2013 05:27:29 +0000	4,1491983600	-0,06157047
Sun, 04 Aug 2013 22:37:58 +0000	4,2107688300	+0,00882044
Wed, 31 Jul 2013 17:58:09 +0000	4,2019483900	-0,04433108
Wed, 24 Jul 2013 22:45:32 +0000	4,2462794700	+0,05359017
Thu, 27 Jun 2013 14:40:45 +0000	4,1926893000	+0,0582994
Sat, 22 Jun 2013 01:19:45 +0000	4,1343899000	-0,16283583
Tue, 14 May 2013 08:45:02 +0000	4,2972257300	-0,10579343
Wed, 24 Apr 2013 05:07:42 +0000	4,4030191600	+0,07205379
Mon, 25 Mar 2013 02:41:41 +0000	4,3309653700	-0,00317169
Fri, 22 Mar 2013 17:24:16 +0000	4,3341370600	+0,05863201
Mon, 18 Mar 2013 19:19:37 +0000	4,2755050500	+0,01559093
Fri, 15 Mar 2013 00:05:17 +0000	4,2599141200	-0,02083011
Sun, 03 Mar 2013 02:36:55 +0000	4,2807442300	0
Sat, 02 Mar 2013 10:18:00 +0000	4,2807442300	+0,01737184
Thu, 21 Feb 2013 06:05:43 +0000	4,2633723900	+0,023975
Sat, 16 Feb 2013 17:32:58 +0000	4,2393973900	0
Fri, 15 Feb 2013 12:58:23 +0000	4,2393973900	+0,00541938
Mon, 11 Feb 2013 21:16:29 +0000	4,2339780100	-0,00730547
Fri, 08 Feb 2013 13:16:54 +0000	4,2412834800	-0,00321747
Sun, 27 Jan 2013 17:39:11 +0000	4,2445009500	-0,02141189
Thu, 24 Jan 2013 20:39:16 +0000	4,2659128400	+0,00850965
Sat, 19 Jan 2013 16:09:37 +0000	4,2574031900	+0,08691139
Sun, 13 Jan 2013 15:23:03 +0000	4,1704918000	+0,01098569
Sat, 12 Jan 2013 06:04:20 +0000	4,1595061100	0
Fri, 11 Jan 2013 14:38:43 +0000	4,1595061100	-0,00310787
Wed, 09 Jan 2013 07:50:24 +0000	4,1626139800	-0,03083992
Sun, 06 Jan 2013 02:25:52 +0000	4,1934539000	+0,02061755
Tue, 01 Jan 2013 18:55:21 +0000	4,1728363500	-0,0652217
Sat, 01 Dec 2012 02:23:55 +0000	4,2380580500	-0,00467811
Wed, 21 Nov 2012 16:44:43 +0000	4,2427361600	-0,00540085
Wed, 07 Nov 2012 00:36:12 +0000	4,2481370100	+0,014508
Tue, 06 Nov 2012 09:19:46 +0000	4,2336290100	-0,00115926
Sat, 03 Nov 2012 01:13:19 +0000	4,2347882700	+0,01005457
Fri, 26 Oct 2012 11:14:24 +0000	4,2247337000	-0,03959456
Sun, 09 Sep 2012 22:57:34 +0000	4,2643282600	0
Sun, 09 Sep 2012 00:21:57 +0000	4,2643282600	+0,02461946
Sat, 01 Sep 2012 21:33:25 +0000	4,2397088000	+0,01495698
Fri, 31 Aug 2012 22:12:06 +0000	4,2247518200	+0,00929391
Thu, 30 Aug 2012 12:53:12 +0000	4,2154579100	-0,00943956
Wed, 29 Aug 2012 06:57:13 +0000	4,2248974700	-0,00933081
Fri, 24 Aug 2012 18:02:19 +0000	4,2342282800	-0,00518411
Thu, 23 Aug 2012 22:02:02 +0000	4,2394123900	+0,04445463
Fri, 17 Aug 2012 02:29:17 +0000	4,1949577600	+0,00772147
Fri, 10 Aug 2012 00:28:10 +0000	4,1872362900	-0,000206
Wed, 08 Aug 2012 20:52:16 +0000	4,1874422900	-0,00453554
Wed, 08 Aug 2012 02:48:28 +0000	4,1919778300	+0,01827076
Tue, 31 Jul 2012 17:55:39 +0000	4,1737070700	+0,00559113
Mon, 30 Jul 2012 16:30:54 +0000	4,1681159400	-0,06165536
Mon, 02 Jul 2012 22:58:27 +0000	4,2297713000	+0,00655701
Sun, 01 Jul 2012 23:29:56 +0000	4,2232142900	+0,04785884
Fri, 15 Jun 2012 20:58:29 +0000	4,1753554500	-0,00896603
Fri, 15 Jun 2012 16:51:30 +0000	4,1843214800	+0,04685728
Thu, 07 Jun 2012 12:54:53 +0000	4,1374642000	+0,00642078
Wed, 23 May 2012 00:13:19 +0000	4,1310434200	+0,41187006
Sun, 12 Feb 2012 00:13:55 +0000	3,7191733600	+0,00241102
Sat, 11 Feb 2012 00:55:18 +0000	3,7167623400	0
Fri, 10 Feb 2012 19:03:52 +0000	3,7167623400	+0,08363796
Thu, 15 Sep 2011 06:34:01 +0000	3,6331243800	-0,02822099
Mon, 12 Sep 2011 06:28:43 +0000	3,6613453700	+0,03811095
Sun, 10 Jul 2011 16:19:07 +0000	3,6232344200	0

Please note that THB to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 19:29:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Sri Lankan rupee exchange chart

Note: The Thai baht to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the THB/LKR currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Sri Lankan rupee pair for a period of 2473 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.