The exchange rate as of today for THB/LTL is THB per LTL, which means that with 100 Thai baht you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for THB/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or LTL currencies.

THB to LTL exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 02:43:33 +0000	0,0913000000	-0,0005
Tue, 31 Oct 2017 09:57:11 +0000	0,0918000000	0
Mon, 30 Oct 2017 14:45:27 +0000	0,0918000000	0
Sat, 28 Oct 2017 07:41:20 +0000	0,0918000000	0
Sun, 22 Oct 2017 20:08:02 +0000	0,0918000000	10
Fri, 20 Oct 2017 17:45:01 +0000	0,0919000000	-0,0003
Fri, 13 Oct 2017 04:44:10 +0000	0,0922000000	+0,0009
Sat, 07 Oct 2017 12:51:25 +0000	0,0913000000	10
Tue, 03 Oct 2017 17:12:52 +0000	0,0914000000	-0,0001
Sat, 30 Sep 2017 04:08:06 +0000	0,0915000000	-0,0007
Mon, 25 Sep 2017 15:56:41 +0000	0,0922000000	0
Fri, 22 Sep 2017 17:18:27 +0000	0,0922000000	0
Mon, 18 Sep 2017 03:37:23 +0000	0,0922000000	0
Fri, 15 Sep 2017 04:46:45 +0000	0,0922000000	+0,0009
Wed, 13 Sep 2017 12:06:28 +0000	0,0913000000	0
Sat, 09 Sep 2017 09:15:02 +0000	0,0913000000	0
Fri, 08 Sep 2017 05:03:09 +0000	0,0913000000	0
Thu, 07 Sep 2017 03:05:39 +0000	0,0913000000	0
Tue, 05 Sep 2017 20:49:29 +0000	0,0913000000	0
Mon, 04 Sep 2017 04:22:34 +0000	0,0913000000	0
Sun, 03 Sep 2017 00:58:48 +0000	0,0913000000	0
Fri, 25 Aug 2017 23:24:33 +0000	0,0913000000	0
Thu, 24 Aug 2017 12:55:42 +0000	0,0913000000	0
Wed, 23 Aug 2017 22:57:11 +0000	0,0913000000	0
Sun, 20 Aug 2017 08:57:52 +0000	0,0913000000	0
Sun, 20 Aug 2017 05:53:59 +0000	0,0913000000	0
Sat, 19 Aug 2017 13:25:11 +0000	0,0913000000	0
Fri, 18 Aug 2017 16:26:52 +0000	0,0913000000	0
Thu, 17 Aug 2017 12:28:21 +0000	0,0913000000	0
Mon, 14 Aug 2017 16:56:05 +0000	0,0913000000	0
Mon, 14 Aug 2017 06:47:38 +0000	0,0913000000	0
Sun, 06 Aug 2017 08:23:44 +0000	0,0913000000	0
Fri, 04 Aug 2017 21:33:31 +0000	0,0913000000	0
Wed, 02 Aug 2017 20:32:03 +0000	0,0913000000	0
Sun, 30 Jul 2017 01:40:48 +0000	0,0913000000	0
Sat, 29 Jul 2017 17:28:23 +0000	0,0913000000	10
Thu, 27 Jul 2017 21:06:27 +0000	0,0914000000	-0,0001
Thu, 27 Jul 2017 10:47:28 +0000	0,0915000000	+0,0004
Wed, 26 Jul 2017 11:42:42 +0000	0,0911000000	0
Tue, 25 Jul 2017 21:41:46 +0000	0,0911000000	0
Sat, 22 Jul 2017 09:17:32 +0000	0,0911000000	+0,0014
Wed, 12 Jul 2017 11:04:50 +0000	0,0897000000	+0,0003
Sun, 09 Jul 2017 02:21:21 +0000	0,0894000000	0
Sat, 08 Jul 2017 22:29:05 +0000	0,0894000000	0
Fri, 07 Jul 2017 22:53:19 +0000	0,0894000000	0
Fri, 07 Jul 2017 02:26:07 +0000	0,0894000000	-0,0001
Thu, 06 Jul 2017 09:54:34 +0000	0,0895000000	-0,0002
Fri, 30 Jun 2017 12:47:05 +0000	0,0897000000	0
Wed, 21 Jun 2017 18:11:13 +0000	0,0897000000	+0,0001
Wed, 21 Jun 2017 07:39:35 +0000	0,0896000000	0
Wed, 21 Jun 2017 02:09:37 +0000	0,0896000000	-0,0002
Mon, 19 Jun 2017 02:59:58 +0000	0,0898000000	0
Thu, 15 Jun 2017 21:42:33 +0000	0,0898000000	10
Wed, 14 Jun 2017 22:36:49 +0000	0,0899000000	+0,0004
Sun, 11 Jun 2017 04:21:51 +0000	0,0895000000	0
Sat, 10 Jun 2017 22:43:42 +0000	0,0895000000	0
Fri, 09 Jun 2017 14:47:12 +0000	0,0895000000	0
Sun, 04 Jun 2017 15:08:39 +0000	0,0895000000	0
Sat, 03 Jun 2017 19:29:57 +0000	0,0895000000	+0,0001
Mon, 29 May 2017 22:43:26 +0000	0,0894000000	-0,0001
Sun, 28 May 2017 23:48:14 +0000	0,0895000000	+0,0011
Thu, 18 May 2017 20:47:30 +0000	0,0884000000	0
Thu, 18 May 2017 04:27:44 +0000	0,0884000000	10
Wed, 17 May 2017 22:44:17 +0000	0,0885000000	+0,0002
Wed, 17 May 2017 11:10:30 +0000	0,0883000000	0
Mon, 15 May 2017 10:29:52 +0000	0,0883000000	+0,0003
Sun, 14 May 2017 12:30:20 +0000	0,0880000000	-0,0001
Mon, 01 May 2017 18:37:58 +0000	0,0881000000	0
Fri, 28 Apr 2017 15:53:07 +0000	0,0881000000	0
Fri, 28 Apr 2017 10:30:18 +0000	0,0881000000	0
Fri, 28 Apr 2017 05:16:57 +0000	0,0881000000	0
Thu, 27 Apr 2017 19:20:10 +0000	0,0881000000	-0,0006
Thu, 13 Apr 2017 07:00:36 +0000	0,0887000000	+0,0007
Mon, 10 Apr 2017 10:54:35 +0000	0,0880000000	-0,0001
Fri, 07 Apr 2017 23:38:45 +0000	0,0881000000	-0,0002
Wed, 05 Apr 2017 12:03:04 +0000	0,0883000000	-0,0001
Thu, 30 Mar 2017 08:02:38 +0000	0,0884000000	+0,0004
Wed, 22 Mar 2017 08:21:05 +0000	0,0880000000	+0,0002
Tue, 21 Mar 2017 20:20:35 +0000	0,0878000000	+0,0015
Tue, 14 Mar 2017 16:46:32 +0000	0,0863000000	+0,0001
Fri, 10 Mar 2017 04:46:11 +0000	0,0862000000	-0,0006
Tue, 07 Mar 2017 17:13:17 +0000	0,0868000000	-0,0001
Mon, 06 Mar 2017 18:49:04 +0000	0,0869000000	-0,0003
Sun, 05 Mar 2017 14:20:40 +0000	0,0872000000	0
Sun, 05 Mar 2017 08:06:30 +0000	0,0872000000	0
Sat, 04 Mar 2017 20:01:10 +0000	0,0872000000	0
Fri, 03 Mar 2017 22:33:03 +0000	0,0872000000	-0,0002
Tue, 28 Feb 2017 12:04:34 +0000	0,0874000000	10
Sun, 26 Feb 2017 14:23:18 +0000	0,0875000000	+0,0004
Wed, 22 Feb 2017 09:52:54 +0000	0,0871000000	+0,0001
Tue, 21 Feb 2017 15:45:27 +0000	0,0870000000	+10
Tue, 14 Feb 2017 01:54:31 +0000	0,0869000000	0
Mon, 13 Feb 2017 18:51:45 +0000	0,0869000000	0
Fri, 10 Feb 2017 04:13:47 +0000	0,0869000000	10
Thu, 09 Feb 2017 02:25:24 +0000	0,0870000000	0
Wed, 08 Feb 2017 19:11:53 +0000	0,0870000000	-0,0001
Tue, 07 Feb 2017 17:45:24 +0000	0,0871000000	0
Mon, 06 Feb 2017 19:43:47 +0000	0,0871000000	+0,0001
Fri, 03 Feb 2017 22:57:21 +0000	0,0870000000	+10
Thu, 02 Feb 2017 02:57:28 +0000	0,0869000000	+0,0005
Sun, 29 Jan 2017 19:20:47 +0000	0,0864000000	0
Sun, 29 Jan 2017 10:12:23 +0000	0,0864000000	0
Thu, 26 Jan 2017 18:24:59 +0000	0,0864000000	+0,0001
Tue, 17 Jan 2017 15:17:59 +0000	0,0863000000	+0,0002
Sun, 15 Jan 2017 23:42:53 +0000	0,0861000000	+0,0008
Mon, 09 Jan 2017 13:12:33 +0000	0,0853000000	0
Sun, 08 Jan 2017 22:04:16 +0000	0,0853000000	0
Sun, 08 Jan 2017 06:39:27 +0000	0,0853000000	+0,0003
Tue, 03 Jan 2017 09:50:01 +0000	0,0850000000	-0,0006
Mon, 02 Jan 2017 17:30:43 +0000	0,0856000000	+0,0008
Mon, 26 Dec 2016 13:49:53 +0000	0,0848000000	+0,0001
Sun, 25 Dec 2016 14:12:20 +0000	0,0847000000	0
Sun, 25 Dec 2016 04:53:51 +0000	0,0847000000	0
Sat, 24 Dec 2016 07:22:19 +0000	0,0847000000	0
Fri, 23 Dec 2016 22:32:58 +0000	0,0847000000	-0,0004
Mon, 19 Dec 2016 02:53:36 +0000	0,0851000000	-0,0005
Fri, 09 Dec 2016 09:40:03 +0000	0,0856000000	+0,0003
Thu, 01 Dec 2016 02:20:08 +0000	0,0853000000	-0,0003
Sun, 27 Nov 2016 15:56:58 +0000	0,0856000000	0
Sun, 27 Nov 2016 10:53:34 +0000	0,0856000000	-0,0017
Wed, 09 Nov 2016 13:34:56 +0000	0,0873000000	+0,0001
Tue, 08 Nov 2016 19:15:04 +0000	0,0872000000	-0,0001
Tue, 08 Nov 2016 08:08:15 +0000	0,0873000000	+0,0002
Sun, 06 Nov 2016 12:14:30 +0000	0,0871000000	-0,0002
Tue, 25 Oct 2016 15:57:16 +0000	0,0873000000	-0,0007
Sat, 24 Sep 2016 21:42:25 +0000	0,0880000000	0
Fri, 23 Sep 2016 21:40:00 +0000	0,0880000000	+0,0004
Fri, 23 Sep 2016 04:58:46 +0000	0,0876000000	+0,0003
Sun, 18 Sep 2016 14:02:34 +0000	0,0873000000	+0,0001
Wed, 14 Sep 2016 00:40:48 +0000	0,0872000000	-0,0003
Tue, 13 Sep 2016 02:24:38 +0000	0,0875000000	-0,0001
Sat, 10 Sep 2016 21:46:34 +0000	0,0876000000	-0,0001
Fri, 09 Sep 2016 10:01:16 +0000	0,0877000000	-0,0003
Wed, 31 Aug 2016 02:43:30 +0000	0,0880000000	+10
Sun, 28 Aug 2016 06:56:41 +0000	0,0879000000	0
Sat, 27 Aug 2016 08:37:56 +0000	0,0879000000	-0,0003
Fri, 26 Aug 2016 09:54:45 +0000	0,0882000000	+0,0002
Wed, 24 Aug 2016 00:11:34 +0000	0,0880000000	0
Sat, 20 Aug 2016 04:25:32 +0000	0,0880000000	+10
Wed, 17 Aug 2016 17:43:18 +0000	0,0879000000	+0,0002
Sun, 14 Aug 2016 09:32:27 +0000	0,0877000000	0
Wed, 10 Aug 2016 23:47:34 +0000	0,0877000000	+0,0008
Sat, 06 Aug 2016 01:06:30 +0000	0,0869000000	-0,0007
Sun, 31 Jul 2016 11:09:14 +0000	0,0876000000	0
Sun, 31 Jul 2016 03:26:57 +0000	0,0876000000	+0,0002
Thu, 28 Jul 2016 04:00:57 +0000	0,0874000000	+0,0002
Wed, 27 Jul 2016 00:42:47 +0000	0,0872000000	+0,0002
Thu, 21 Jul 2016 07:18:51 +0000	0,0870000000	-0,0001
Tue, 19 Jul 2016 12:23:02 +0000	0,0871000000	-0,0001
Tue, 19 Jul 2016 00:54:37 +0000	0,0872000000	0
Sat, 16 Jul 2016 09:09:16 +0000	0,0872000000	0
Sat, 16 Jul 2016 01:34:40 +0000	0,0872000000	+0,0006
Sun, 10 Jul 2016 19:23:13 +0000	0,0866000000	-0,0004
Mon, 04 Jul 2016 10:07:27 +0000	0,0870000000	+10
Sat, 02 Jul 2016 13:31:48 +0000	0,0869000000	+0,0002
Wed, 29 Jun 2016 12:46:28 +0000	0,0867000000	+0,0002
Tue, 28 Jun 2016 17:16:53 +0000	0,0865000000	+10
Tue, 28 Jun 2016 08:18:42 +0000	0,0864000000	10
Wed, 22 Jun 2016 04:49:20 +0000	0,0865000000	0
Sun, 19 Jun 2016 00:51:46 +0000	0,0865000000	-0,0004
Wed, 08 Jun 2016 17:17:50 +0000	0,0869000000	+0,0007
Mon, 06 Jun 2016 00:57:26 +0000	0,0862000000	0
Sun, 05 Jun 2016 17:50:02 +0000	0,0862000000	0
Fri, 03 Jun 2016 19:12:30 +0000	0,0862000000	+0,0008
Sat, 21 May 2016 02:02:58 +0000	0,0854000000	-0,0001
Fri, 20 May 2016 18:49:22 +0000	0,0855000000	-0,0011
Wed, 11 May 2016 06:09:11 +0000	0,0866000000	-0,0002
Fri, 06 May 2016 23:40:53 +0000	0,0868000000	+0,0001
Fri, 06 May 2016 12:10:57 +0000	0,0867000000	-0,0001
Wed, 04 May 2016 19:04:40 +0000	0,0868000000	-0,0007
Mon, 02 May 2016 02:36:04 +0000	0,0875000000	+0,0002
Fri, 29 Apr 2016 11:20:01 +0000	0,0873000000	+0,0003
Fri, 15 Apr 2016 14:38:12 +0000	0,0870000000	0
Wed, 13 Apr 2016 17:27:11 +0000	0,0870000000	+0,0002
Sun, 10 Apr 2016 17:45:54 +0000	0,0868000000	0
Sun, 10 Apr 2016 14:18:11 +0000	0,0868000000	+0,0001
Fri, 08 Apr 2016 05:47:40 +0000	0,0867000000	+0,0002
Wed, 06 Apr 2016 09:56:02 +0000	0,0865000000	+10
Tue, 05 Apr 2016 01:02:34 +0000	0,0864000000	-0,0003
Sun, 03 Apr 2016 20:44:08 +0000	0,0867000000	+0,0001
Wed, 30 Mar 2016 08:38:48 +0000	0,0866000000	+0,0005
Tue, 29 Mar 2016 13:51:21 +0000	0,0861000000	-0,0012
Mon, 21 Mar 2016 11:05:10 +0000	0,0873000000	-0,0001
Sun, 20 Mar 2016 15:33:27 +0000	0,0874000000	0
Sun, 20 Mar 2016 02:22:37 +0000	0,0874000000	+0,0005
Mon, 14 Mar 2016 22:45:02 +0000	0,0869000000	10
Sun, 13 Mar 2016 18:10:56 +0000	0,0870000000	+0,0008
Tue, 08 Mar 2016 21:01:28 +0000	0,0862000000	+0,0007
Thu, 25 Feb 2016 18:11:00 +0000	0,0855000000	+0,0002
Sun, 21 Feb 2016 12:03:02 +0000	0,0853000000	-0,0002
Tue, 16 Feb 2016 04:43:34 +0000	0,0855000000	10
Mon, 15 Feb 2016 13:02:18 +0000	0,0856000000	0
Fri, 12 Feb 2016 23:47:42 +0000	0,0856000000	-0,0007
Wed, 10 Feb 2016 15:14:16 +0000	0,0863000000	+0,0017
Sat, 23 Jan 2016 15:41:59 +0000	0,0846000000	+0,0006
Thu, 21 Jan 2016 08:18:10 +0000	0,0840000000	+0,0001
Sat, 16 Jan 2016 09:44:43 +0000	0,0839000000	-0,0002
Mon, 11 Jan 2016 09:05:44 +0000	0,0841000000	+0,0003
Sat, 09 Jan 2016 07:31:09 +0000	0,0838000000	0
Fri, 08 Jan 2016 21:35:23 +0000	0,0838000000	-0,0003
Wed, 06 Jan 2016 15:12:03 +0000	0,0841000000	-0,0005
Sun, 03 Jan 2016 20:29:44 +0000	0,0846000000	-0,0002
Sun, 03 Jan 2016 00:04:44 +0000	0,0848000000	0
Sat, 02 Jan 2016 08:18:46 +0000	0,0848000000	0
Sat, 02 Jan 2016 03:03:27 +0000	0,0848000000	+0,0002
Thu, 31 Dec 2015 23:47:37 +0000	0,0846000000	+0,0002
Tue, 29 Dec 2015 06:13:03 +0000	0,0844000000	0
Mon, 28 Dec 2015 16:18:52 +0000	0,0844000000	-0,0002
Thu, 24 Dec 2015 07:24:45 +0000	0,0846000000	+10
Tue, 22 Dec 2015 17:47:11 +0000	0,0845000000	+0,0001
Sat, 19 Dec 2015 09:07:55 +0000	0,0844000000	-0,0004
Tue, 08 Dec 2015 23:22:27 +0000	0,0848000000	+0,0001
Tue, 08 Dec 2015 15:37:30 +0000	0,0847000000	-0,0002
Sat, 05 Dec 2015 01:06:41 +0000	0,0849000000	-0,0002
Mon, 30 Nov 2015 19:15:21 +0000	0,0851000000	0
Sat, 28 Nov 2015 01:19:45 +0000	0,0851000000	+0,0002
Fri, 27 Nov 2015 21:16:46 +0000	0,0849000000	-0,0005
Thu, 26 Nov 2015 04:01:11 +0000	0,0854000000	+0,0004
Sat, 21 Nov 2015 18:20:38 +0000	0,0850000000	-0,0003
Fri, 20 Nov 2015 13:13:34 +0000	0,0853000000	+0,0007
Wed, 18 Nov 2015 01:40:56 +0000	0,0846000000	-0,0001
Mon, 16 Nov 2015 14:54:07 +0000	0,0847000000	-0,0004
Thu, 12 Nov 2015 00:55:34 +0000	0,0851000000	+10
Tue, 10 Nov 2015 18:31:56 +0000	0,0850000000	-0,001
Wed, 04 Nov 2015 10:15:00 +0000	0,0860000000	+0,0004
Sat, 31 Oct 2015 23:41:27 +0000	0,0856000000	0
Sat, 31 Oct 2015 12:23:12 +0000	0,0856000000	-0,0003
Tue, 27 Oct 2015 10:16:40 +0000	0,0859000000	-0,0006
Fri, 16 Oct 2015 14:33:14 +0000	0,0865000000	+0,0007
Tue, 13 Oct 2015 04:13:44 +0000	0,0858000000	0
Sun, 11 Oct 2015 09:04:22 +0000	0,0858000000	0
Fri, 09 Oct 2015 10:05:58 +0000	0,0858000000	+0,0011
Thu, 08 Oct 2015 10:20:42 +0000	0,0847000000	+0,0007
Mon, 05 Oct 2015 23:09:32 +0000	0,0840000000	10
Mon, 05 Oct 2015 20:00:31 +0000	0,0841000000	-0,0001
Tue, 08 Sep 2015 08:08:59 +0000	0,0842000000	-0,0002
Tue, 08 Sep 2015 00:14:14 +0000	0,0844000000	-0,0003
Sun, 06 Sep 2015 01:21:20 +0000	0,0847000000	-0,0007
Sat, 22 Aug 2015 04:48:29 +0000	0,0854000000	-0,0002
Fri, 21 Aug 2015 00:07:32 +0000	0,0856000000	-0,0001
Tue, 18 Aug 2015 21:50:20 +0000	0,0857000000	-0,0008
Sat, 15 Aug 2015 17:55:36 +0000	0,0865000000	-0,0003
Mon, 10 Aug 2015 19:50:23 +0000	0,0868000000	-0,0002
Tue, 04 Aug 2015 10:57:52 +0000	0,0870000000	+10
Mon, 03 Aug 2015 09:06:13 +0000	0,0869000000	-0,0002
Sun, 02 Aug 2015 18:35:58 +0000	0,0871000000	0
Sat, 01 Aug 2015 04:17:18 +0000	0,0871000000	-0,0001
Fri, 31 Jul 2015 16:46:33 +0000	0,0872000000	+0,0001
Wed, 29 Jul 2015 22:03:31 +0000	0,0871000000	-0,0002
Wed, 29 Jul 2015 06:03:14 +0000	0,0873000000	-0,0001
Tue, 28 Jul 2015 13:29:44 +0000	0,0874000000	-0,0004
Wed, 22 Jul 2015 22:43:38 +0000	0,0878000000	-0,0012
Mon, 20 Jul 2015 04:36:33 +0000	0,0890000000	0
Sat, 18 Jul 2015 11:14:59 +0000	0,0890000000	-0,0006
Mon, 13 Jul 2015 22:10:02 +0000	0,0896000000	+0,0001
Mon, 13 Jul 2015 11:45:30 +0000	0,0895000000	-0,0003
Sat, 11 Jul 2015 18:07:46 +0000	0,0898000000	-0,0005
Fri, 03 Jul 2015 07:27:41 +0000	0,0903000000	+0,0001
Thu, 02 Jul 2015 06:12:05 +0000	0,0902000000	-0,0002
Sun, 21 Jun 2015 18:07:54 +0000	0,0904000000	-0,0007
Mon, 15 Jun 2015 16:42:51 +0000	0,0911000000	0
Sat, 13 Jun 2015 20:51:37 +0000	0,0911000000	0
Sat, 13 Jun 2015 14:45:06 +0000	0,0911000000	+0,0003
Wed, 10 Jun 2015 13:59:48 +0000	0,0908000000	-0,001
Mon, 08 Jun 2015 11:30:00 +0000	0,0918000000	+0,0002
Sat, 06 Jun 2015 13:05:35 +0000	0,0916000000	0
Sat, 06 Jun 2015 01:58:56 +0000	0,0916000000	+0,0046
Tue, 26 May 2015 19:36:50 +0000	0,0870000000	-0,0006
Fri, 22 May 2015 17:28:01 +0000	0,0876000000	-0,0003
Mon, 18 May 2015 23:33:49 +0000	0,0879000000	+0,0003
Sat, 16 May 2015 16:20:37 +0000	0,0876000000	-0,0006
Wed, 06 May 2015 18:57:12 +0000	0,0882000000	-0,0004
Sun, 03 May 2015 14:06:13 +0000	0,0886000000	0
Sat, 02 May 2015 05:21:56 +0000	0,0886000000	-0,0015
Tue, 28 Apr 2015 11:53:18 +0000	0,0901000000	+0,0001
Tue, 28 Apr 2015 06:18:31 +0000	0,0900000000	+0,0001
Mon, 27 Apr 2015 04:44:50 +0000	0,0899000000	-0,0004
Fri, 03 Apr 2015 00:49:47 +0000	0,0903000000	+0,0012
Mon, 16 Mar 2015 10:59:29 +0000	0,0891000000	-0,001
Fri, 06 Mar 2015 20:30:18 +0000	0,0901000000	-0,0005
Wed, 04 Mar 2015 23:57:59 +0000	0,0906000000	-0,0001
Tue, 03 Mar 2015 03:22:59 +0000	0,0907000000	+0,0005
Tue, 17 Feb 2015 09:01:15 +0000	0,0902000000	+0,0002
Thu, 12 Feb 2015 17:14:24 +0000	0,0900000000	-0,0002
Fri, 06 Feb 2015 10:41:51 +0000	0,0902000000	+0,0001
Fri, 06 Feb 2015 07:25:11 +0000	0,0901000000	+0,0006
Sun, 01 Feb 2015 11:31:52 +0000	0,0895000000	-0,0007
Wed, 28 Jan 2015 17:03:08 +0000	0,0902000000	+0,0002
Wed, 28 Jan 2015 06:15:58 +0000	0,0900000000	-0,0001
Sun, 18 Jan 2015 22:55:47 +0000	0,0901000000	0
Sun, 18 Jan 2015 08:08:52 +0000	0,0901000000	+0,0042
Sat, 20 Dec 2014 12:29:05 +0000	0,0859000000	+0,0023
Wed, 17 Dec 2014 05:06:28 +0000	0,0836000000	-0,0013
Thu, 11 Dec 2014 17:31:07 +0000	0,0849000000	-0,0003
Thu, 04 Dec 2014 08:44:02 +0000	0,0852000000	+0,0009
Mon, 01 Dec 2014 18:34:34 +0000	0,0843000000	-0,0001
Sun, 30 Nov 2014 18:17:27 +0000	0,0844000000	0
Thu, 27 Nov 2014 23:21:48 +0000	0,0844000000	-0,0001
Tue, 25 Nov 2014 15:19:22 +0000	0,0845000000	-0,0003
Tue, 25 Nov 2014 04:20:31 +0000	0,0848000000	-0,0002
Mon, 24 Nov 2014 09:00:14 +0000	0,0850000000	0
Mon, 24 Nov 2014 05:00:46 +0000	0,0850000000	+0,0011
Wed, 19 Nov 2014 08:46:29 +0000	0,0839000000	-0,0004
Mon, 17 Nov 2014 22:48:29 +0000	0,0843000000	0
Mon, 17 Nov 2014 09:52:48 +0000	0,0843000000	-0,0003
Tue, 11 Nov 2014 14:56:36 +0000	0,0846000000	-0,0001
Fri, 07 Nov 2014 14:46:46 +0000	0,0847000000	+0,0001
Sun, 02 Nov 2014 05:28:06 +0000	0,0846000000	0
Fri, 31 Oct 2014 23:19:49 +0000	0,0846000000	+10
Fri, 31 Oct 2014 17:06:10 +0000	0,0845000000	+0,0006
Mon, 27 Oct 2014 12:34:55 +0000	0,0839000000	0
Tue, 14 Oct 2014 17:15:29 +0000	0,0839000000	-0,0006
Sun, 05 Oct 2014 21:03:36 +0000	0,0845000000	0
Fri, 03 Oct 2014 19:37:23 +0000	0,0845000000	+0,0001
Wed, 01 Oct 2014 09:26:32 +0000	0,0844000000	+0,0005
Thu, 25 Sep 2014 01:31:54 +0000	0,0839000000	+0,0012
Sun, 14 Sep 2014 10:03:11 +0000	0,0827000000	0
Sat, 13 Sep 2014 23:05:20 +0000	0,0827000000	-0,0003
Fri, 12 Sep 2014 06:14:46 +0000	0,0830000000	+0,0008
Sat, 30 Aug 2014 18:57:57 +0000	0,0822000000	0
Sat, 30 Aug 2014 12:52:12 +0000	0,0822000000	0
Sat, 30 Aug 2014 09:34:07 +0000	0,0822000000	+0,0002
Fri, 29 Aug 2014 09:11:52 +0000	0,0820000000	+0,0004
Mon, 25 Aug 2014 00:17:36 +0000	0,0816000000	+0,0005
Mon, 18 Aug 2014 14:20:26 +0000	0,0811000000	+0,0002
Sat, 16 Aug 2014 02:09:29 +0000	0,0809000000	-0,0002
Thu, 14 Aug 2014 19:47:46 +0000	0,0811000000	+0,0006
Wed, 13 Aug 2014 01:26:54 +0000	0,0805000000	+0,0003
Tue, 05 Aug 2014 16:37:41 +0000	0,0802000000	+10
Sat, 02 Aug 2014 08:48:55 +0000	0,0801000000	+0,0007
Sun, 20 Jul 2014 07:47:37 +0000	0,0794000000	-0,0002
Fri, 18 Jul 2014 13:19:21 +0000	0,0796000000	+0,0007
Tue, 15 Jul 2014 06:30:54 +0000	0,0789000000	0
Mon, 14 Jul 2014 10:47:21 +0000	0,0789000000	-0,0001
Fri, 11 Jul 2014 15:55:12 +0000	0,0790000000	+0,0007
Tue, 08 Jul 2014 15:01:51 +0000	0,0783000000	-0,0002
Fri, 04 Jul 2014 22:23:45 +0000	0,0785000000	+0,0005
Fri, 27 Jun 2014 04:52:16 +0000	0,0780000000	-0,0001
Thu, 19 Jun 2014 21:10:56 +0000	0,0781000000	-0,0002
Tue, 10 Jun 2014 08:35:33 +0000	0,0783000000	+10
Mon, 09 Jun 2014 11:15:59 +0000	0,0782000000	+0,0003
Fri, 06 Jun 2014 17:01:56 +0000	0,0779000000	+0,0008
Mon, 02 Jun 2014 02:59:45 +0000	0,0771000000	0
Fri, 30 May 2014 20:41:44 +0000	0,0771000000	+0,0001
Fri, 09 May 2014 23:31:44 +0000	0,0770000000	+0,0004
Wed, 07 May 2014 21:28:05 +0000	0,0766000000	0
Wed, 07 May 2014 16:02:36 +0000	0,0766000000	-0,0006
Wed, 23 Apr 2014 15:55:18 +0000	0,0772000000	-0,0004
Fri, 18 Apr 2014 20:55:24 +0000	0,0776000000	+0,0002
Wed, 02 Apr 2014 18:48:08 +0000	0,0774000000	0
Mon, 31 Mar 2014 23:51:19 +0000	0,0774000000	+0,0001
Sat, 22 Mar 2014 06:56:55 +0000	0,0773000000	-0,0005
Wed, 05 Mar 2014 14:11:45 +0000	0,0778000000	+0,0002
Wed, 22 Jan 2014 12:38:52 +0000	0,0776000000	+0,001
Mon, 06 Jan 2014 16:43:01 +0000	0,0766000000	0
Wed, 01 Jan 2014 14:23:17 +0000	0,0766000000	-0,0016
Tue, 10 Dec 2013 09:34:06 +0000	0,0782000000	-0,0021567853
Fri, 25 Oct 2013 05:40:55 +0000	0,0803567853	-0,0010587065
Sun, 13 Oct 2013 07:00:23 +0000	0,0814154918	-0,0002722396
Mon, 30 Sep 2013 07:56:37 +0000	0,0816877314	-0,0006768298
Fri, 20 Sep 2013 19:22:11 +0000	0,0823645612	+0,0005091263
Thu, 12 Sep 2013 16:55:47 +0000	0,0818554349	+0,0010088349
Thu, 29 Aug 2013 22:46:58 +0000	0,0808466000	+0,0003468123
Thu, 29 Aug 2013 01:02:28 +0000	0,0804997877	-0,0003803235
Fri, 23 Aug 2013 22:23:16 +0000	0,0808801112	-0,0020192842
Sun, 11 Aug 2013 15:33:28 +0000	0,0828993954	-0,000165375
Tue, 06 Aug 2013 06:10:22 +0000	0,0830647704	-0,0016544045
Wed, 24 Jul 2013 22:45:35 +0000	0,0847191749	-0,0012713466
Fri, 05 Jul 2013 01:47:54 +0000	0,0859905215	+0,0002680543
Tue, 02 Jul 2013 16:35:50 +0000	0,0857224672	+0,0021212311
Wed, 12 Jun 2013 06:52:18 +0000	0,0836012361	-0,0056594504
Sun, 12 May 2013 04:39:01 +0000	0,0892606865	-0,0013125518
Sun, 28 Apr 2013 22:17:23 +0000	0,0905732383	0
Sat, 27 Apr 2013 15:08:02 +0000	0,0905732383	-0,0002789747
Sat, 13 Apr 2013 13:45:18 +0000	0,0908522130	-0,001166842
Sat, 30 Mar 2013 15:54:25 +0000	0,0920190550	+0,0018478303
Mon, 18 Mar 2013 13:10:20 +0000	0,0901712247	+0,0006314204
Sun, 17 Mar 2013 18:44:22 +0000	0,0895398043	+2,01826
Tue, 12 Mar 2013 08:45:55 +0000	0,0895196217	+0,0004261519
Sun, 03 Mar 2013 02:36:57 +0000	0,0890934698	+0,0010363005
Thu, 28 Feb 2013 02:21:01 +0000	0,0880571693	+0,0016440108
Tue, 19 Feb 2013 07:26:46 +0000	0,0864131585	0
Sat, 16 Feb 2013 17:11:18 +0000	0,0864131585	0
Fri, 15 Feb 2013 13:08:23 +0000	0,0864131585	+3,95355
Mon, 11 Feb 2013 21:16:29 +0000	0,0863736230	+0,0008060334
Mon, 28 Jan 2013 19:03:47 +0000	0,0855675896	7,30167
Fri, 25 Jan 2013 22:23:42 +0000	0,0856406063	-0,0011392669
Thu, 24 Jan 2013 17:24:51 +0000	0,0867798732	-0,0003287557
Wed, 23 Jan 2013 11:06:43 +0000	0,0871086289	+0,0011434014
Sun, 13 Jan 2013 15:23:03 +0000	0,0859652275	9,14202
Sat, 12 Jan 2013 18:30:56 +0000	0,0860566477	+0,0004239344
Wed, 02 Jan 2013 04:44:19 +0000	0,0856327133	+0,0005960887
Thu, 20 Dec 2012 01:51:20 +0000	0,0850366246	-0,0006792336
Tue, 18 Dec 2012 20:02:54 +0000	0,0857158582	-0,0008384378
Fri, 30 Nov 2012 12:02:08 +0000	0,0865542960	-0,0002302308
Sun, 25 Nov 2012 23:26:52 +0000	0,0867845268	-0,0008620982
Thu, 22 Nov 2012 02:58:25 +0000	0,0876466250	-0,0003191644
Wed, 21 Nov 2012 15:09:29 +0000	0,0879657894	-0,0002740528
Sun, 18 Nov 2012 23:59:34 +0000	0,0882398422	+0,0015638515
Thu, 25 Oct 2012 01:59:27 +0000	0,0866759907	-0,0011799313
Mon, 03 Sep 2012 08:18:53 +0000	0,0878559220	-0,0003383579
Mon, 27 Aug 2012 16:34:00 +0000	0,0881942799	-0,0002388412
Mon, 27 Aug 2012 07:07:00 +0000	0,0884331211	-0,0003776761
Mon, 20 Aug 2012 06:59:32 +0000	0,0888107972	-0,0005422757
Sun, 12 Aug 2012 09:59:14 +0000	0,0893530729	-0,0003252797
Fri, 03 Aug 2012 08:05:17 +0000	0,0896783526	+0,0009050967
Thu, 02 Aug 2012 11:09:54 +0000	0,0887732559	-0,000907278
Sat, 21 Jul 2012 13:49:45 +0000	0,0896805339	+0,0023628917
Thu, 07 Jun 2012 05:07:20 +0000	0,0873176422	+0,0010091163
Mon, 21 May 2012 20:28:32 +0000	0,0863085259	+0,001312851
Wed, 15 Feb 2012 09:14:15 +0000	0,0849956749	+0,0002464956
Fri, 10 Feb 2012 17:46:29 +0000	0,0847491793	+0,0028047837
Sat, 12 Nov 2011 19:00:14 +0000	0,0819443956	-0,0010552074
Thu, 15 Sep 2011 06:48:51 +0000	0,0829996030	+0,0018041334
Mon, 12 Sep 2011 03:42:58 +0000	0,0811954696	+0,0009861415
Sun, 10 Jul 2011 10:37:01 +0000	0,0802093281	0

Please note that THB to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 02:43:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Lithuanian litas exchange chart

Note: The Thai baht to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the THB/LTL currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Lithuanian litas pair for a period of 2427 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).