The exchange rate as of today for THB/LVL is THB per LVL, which means that with 100 Thai baht you can buy Latvian lati.

Below you will find information about historical currency exchange rates for THB/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or LVL currencies.

THB to LVL exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 03:17:31 +0000	0,0186000000	0
Mon, 09 Apr 2018 12:43:27 +0000	0,0186000000	0
Fri, 02 Mar 2018 19:44:19 +0000	0,0186000000	-0,0001
Thu, 26 Oct 2017 20:10:36 +0000	0,0187000000	0
Thu, 26 Oct 2017 08:02:08 +0000	0,0187000000	0
Wed, 25 Oct 2017 14:46:38 +0000	0,0187000000	10
Sat, 14 Oct 2017 23:08:06 +0000	0,0188000000	0
Fri, 13 Oct 2017 15:38:01 +0000	0,0188000000	+0,0002
Fri, 06 Oct 2017 17:02:41 +0000	0,0186000000	0
Thu, 05 Oct 2017 07:48:09 +0000	0,0186000000	0
Wed, 27 Sep 2017 15:10:30 +0000	0,0186000000	-0,0001
Sun, 24 Sep 2017 23:59:57 +0000	0,0187000000	10
Sun, 24 Sep 2017 09:20:42 +0000	0,0188000000	+10
Sat, 09 Sep 2017 14:04:57 +0000	0,0187000000	0
Wed, 06 Sep 2017 07:47:37 +0000	0,0187000000	0
Mon, 04 Sep 2017 19:56:55 +0000	0,0187000000	0
Sun, 03 Sep 2017 00:58:51 +0000	0,0187000000	0
Thu, 31 Aug 2017 01:10:00 +0000	0,0187000000	0
Wed, 30 Aug 2017 17:42:27 +0000	0,0187000000	+0,0001
Thu, 24 Aug 2017 19:50:06 +0000	0,0186000000	-0,0001
Sat, 19 Aug 2017 12:42:51 +0000	0,0187000000	0
Fri, 18 Aug 2017 15:52:49 +0000	0,0187000000	0
Tue, 15 Aug 2017 09:42:46 +0000	0,0187000000	0
Sun, 13 Aug 2017 18:22:16 +0000	0,0187000000	0
Fri, 11 Aug 2017 18:32:24 +0000	0,0187000000	0
Thu, 10 Aug 2017 17:12:53 +0000	0,0187000000	+0,0001
Fri, 04 Aug 2017 17:55:13 +0000	0,0186000000	0
Thu, 27 Jul 2017 21:48:06 +0000	0,0186000000	+10
Wed, 26 Jul 2017 16:36:55 +0000	0,0185000000	10
Tue, 25 Jul 2017 03:12:48 +0000	0,0186000000	0
Sat, 22 Jul 2017 08:58:11 +0000	0,0186000000	0
Fri, 21 Jul 2017 20:09:53 +0000	0,0186000000	+0,0002
Sun, 16 Jul 2017 23:38:50 +0000	0,0184000000	0
Sun, 16 Jul 2017 11:23:36 +0000	0,0184000000	0
Fri, 14 Jul 2017 19:28:36 +0000	0,0184000000	+10
Thu, 13 Jul 2017 20:48:45 +0000	0,0183000000	0
Wed, 12 Jul 2017 17:15:48 +0000	0,0183000000	0
Thu, 29 Jun 2017 00:54:34 +0000	0,0183000000	0
Wed, 28 Jun 2017 21:39:17 +0000	0,0183000000	0
Mon, 26 Jun 2017 23:26:50 +0000	0,0183000000	0
Sun, 25 Jun 2017 23:25:36 +0000	0,0183000000	0
Fri, 23 Jun 2017 19:58:38 +0000	0,0183000000	0
Fri, 16 Jun 2017 07:28:51 +0000	0,0183000000	0
Wed, 14 Jun 2017 22:36:54 +0000	0,0183000000	+10
Mon, 12 Jun 2017 20:50:21 +0000	0,0182000000	0
Sat, 10 Jun 2017 22:44:38 +0000	0,0182000000	0
Sat, 10 Jun 2017 19:39:54 +0000	0,0182000000	0
Fri, 09 Jun 2017 10:28:37 +0000	0,0182000000	0
Wed, 07 Jun 2017 19:57:25 +0000	0,0182000000	10
Wed, 07 Jun 2017 10:07:49 +0000	0,0183000000	0
Wed, 07 Jun 2017 02:05:29 +0000	0,0183000000	+10
Mon, 05 Jun 2017 01:39:11 +0000	0,0182000000	+10
Wed, 24 May 2017 11:28:54 +0000	0,0181000000	+0,0001
Wed, 24 May 2017 07:56:31 +0000	0,0180000000	0
Tue, 23 May 2017 22:27:48 +0000	0,0180000000	-0,0001
Mon, 22 May 2017 00:11:23 +0000	0,0181000000	0
Sun, 21 May 2017 14:19:14 +0000	0,0181000000	+0,0002
Sat, 13 May 2017 18:07:13 +0000	0,0179000000	0
Fri, 12 May 2017 21:58:07 +0000	0,0179000000	0
Thu, 11 May 2017 21:34:01 +0000	0,0179000000	0
Fri, 05 May 2017 03:51:14 +0000	0,0179000000	10
Thu, 04 May 2017 05:20:10 +0000	0,0180000000	0
Wed, 03 May 2017 10:08:03 +0000	0,0180000000	0
Tue, 02 May 2017 03:44:31 +0000	0,0180000000	0
Sat, 29 Apr 2017 16:03:14 +0000	0,0180000000	-0,0001
Sun, 23 Apr 2017 06:49:48 +0000	0,0181000000	0
Sat, 22 Apr 2017 18:45:23 +0000	0,0181000000	0
Sat, 15 Apr 2017 14:59:29 +0000	0,0181000000	0
Fri, 14 Apr 2017 22:24:28 +0000	0,0181000000	0
Thu, 13 Apr 2017 17:26:11 +0000	0,0181000000	+0,0002
Fri, 07 Apr 2017 06:17:14 +0000	0,0179000000	10
Wed, 05 Apr 2017 12:03:08 +0000	0,0180000000	0
Wed, 05 Apr 2017 07:26:54 +0000	0,0180000000	-0,0001
Mon, 03 Apr 2017 02:24:08 +0000	0,0181000000	+0,0001
Mon, 27 Mar 2017 07:25:20 +0000	0,0180000000	0
Sat, 25 Mar 2017 08:35:50 +0000	0,0180000000	+0,0003
Thu, 16 Mar 2017 01:58:12 +0000	0,0177000000	+10
Tue, 14 Mar 2017 18:18:02 +0000	0,0176000000	0
Fri, 10 Mar 2017 03:28:39 +0000	0,0176000000	0
Thu, 09 Mar 2017 14:41:44 +0000	0,0176000000	10
Tue, 07 Mar 2017 17:13:20 +0000	0,0177000000	0
Mon, 06 Mar 2017 18:43:12 +0000	0,0177000000	10
Tue, 28 Feb 2017 12:04:36 +0000	0,0178000000	0
Sun, 26 Feb 2017 00:10:31 +0000	0,0178000000	+10
Tue, 21 Feb 2017 15:47:46 +0000	0,0177000000	0
Sun, 19 Feb 2017 15:42:48 +0000	0,0177000000	0
Thu, 16 Feb 2017 16:35:29 +0000	0,0177000000	0
Thu, 16 Feb 2017 00:31:56 +0000	0,0177000000	0
Wed, 15 Feb 2017 10:08:44 +0000	0,0177000000	0
Thu, 09 Feb 2017 03:31:27 +0000	0,0177000000	0
Sun, 05 Feb 2017 18:08:41 +0000	0,0177000000	0
Sat, 04 Feb 2017 10:21:33 +0000	0,0177000000	0
Fri, 03 Feb 2017 23:56:35 +0000	0,0177000000	+10
Tue, 31 Jan 2017 07:50:46 +0000	0,0176000000	0
Sun, 29 Jan 2017 19:20:49 +0000	0,0176000000	0
Sun, 29 Jan 2017 10:12:25 +0000	0,0176000000	0
Wed, 25 Jan 2017 23:48:57 +0000	0,0176000000	+10
Sun, 22 Jan 2017 15:35:51 +0000	0,0175000000	0
Sun, 22 Jan 2017 02:36:01 +0000	0,0175000000	0
Sat, 21 Jan 2017 18:09:40 +0000	0,0175000000	0
Sat, 21 Jan 2017 10:46:04 +0000	0,0175000000	+0,0001
Mon, 09 Jan 2017 10:35:56 +0000	0,0174000000	+10
Tue, 03 Jan 2017 20:54:04 +0000	0,0173000000	0
Mon, 02 Jan 2017 05:58:27 +0000	0,0173000000	0
Sat, 31 Dec 2016 14:46:17 +0000	0,0173000000	0
Sun, 25 Dec 2016 15:17:53 +0000	0,0173000000	0
Sun, 25 Dec 2016 04:53:53 +0000	0,0173000000	0
Fri, 23 Dec 2016 16:59:46 +0000	0,0173000000	0
Mon, 19 Dec 2016 02:53:40 +0000	0,0173000000	10
Mon, 12 Dec 2016 08:22:03 +0000	0,0174000000	0
Wed, 30 Nov 2016 17:23:05 +0000	0,0174000000	0
Sun, 27 Nov 2016 15:48:08 +0000	0,0174000000	0
Sun, 27 Nov 2016 10:53:37 +0000	0,0174000000	0
Fri, 25 Nov 2016 16:23:43 +0000	0,0174000000	0
Thu, 24 Nov 2016 07:59:04 +0000	0,0174000000	0
Fri, 18 Nov 2016 09:55:41 +0000	0,0174000000	-0,0003
Fri, 04 Nov 2016 09:07:54 +0000	0,0177000000	10
Tue, 25 Oct 2016 15:57:19 +0000	0,0178000000	+10
Mon, 24 Oct 2016 14:00:26 +0000	0,0177000000	+10
Mon, 17 Oct 2016 08:13:33 +0000	0,0176000000	+10
Tue, 11 Oct 2016 17:09:19 +0000	0,0175000000	-0,0003
Fri, 07 Oct 2016 04:40:05 +0000	0,0178000000	10
Thu, 22 Sep 2016 23:50:11 +0000	0,0179000000	+10
Sun, 18 Sep 2016 14:02:45 +0000	0,0178000000	0
Wed, 14 Sep 2016 00:40:49 +0000	0,0178000000	0
Tue, 13 Sep 2016 20:34:29 +0000	0,0178000000	0
Mon, 12 Sep 2016 07:23:52 +0000	0,0178000000	10
Fri, 09 Sep 2016 21:51:09 +0000	0,0179000000	10
Fri, 26 Aug 2016 09:54:52 +0000	0,0180000000	+10
Wed, 24 Aug 2016 20:10:35 +0000	0,0179000000	0
Sun, 21 Aug 2016 01:13:55 +0000	0,0179000000	0
Mon, 15 Aug 2016 04:55:38 +0000	0,0179000000	0
Sun, 14 Aug 2016 20:13:01 +0000	0,0179000000	0
Sun, 14 Aug 2016 09:32:31 +0000	0,0179000000	+10
Thu, 11 Aug 2016 08:55:11 +0000	0,0178000000	+10
Sat, 06 Aug 2016 11:31:43 +0000	0,0177000000	10
Fri, 29 Jul 2016 22:40:56 +0000	0,0178000000	0
Wed, 27 Jul 2016 16:00:12 +0000	0,0178000000	0
Thu, 21 Jul 2016 09:39:07 +0000	0,0178000000	+10
Tue, 19 Jul 2016 12:23:25 +0000	0,0177000000	0
Tue, 19 Jul 2016 00:54:57 +0000	0,0177000000	10
Sat, 16 Jul 2016 01:34:48 +0000	0,0178000000	+10
Thu, 14 Jul 2016 19:05:10 +0000	0,0177000000	+10
Sun, 10 Jul 2016 15:07:13 +0000	0,0176000000	-0,0008
Wed, 29 Jun 2016 12:07:24 +0000	0,0184000000	0
Tue, 28 Jun 2016 20:03:45 +0000	0,0184000000	0
Tue, 28 Jun 2016 03:17:17 +0000	0,0184000000	0
Fri, 24 Jun 2016 09:45:31 +0000	0,0184000000	0
Wed, 22 Jun 2016 03:06:52 +0000	0,0184000000	0
Sun, 19 Jun 2016 00:51:56 +0000	0,0184000000	0
Wed, 15 Jun 2016 12:43:33 +0000	0,0184000000	0
Fri, 10 Jun 2016 01:28:36 +0000	0,0184000000	0
Fri, 03 Jun 2016 20:52:49 +0000	0,0184000000	0
Tue, 31 May 2016 09:47:13 +0000	0,0184000000	0
Thu, 26 May 2016 10:56:32 +0000	0,0184000000	0
Wed, 25 May 2016 20:45:28 +0000	0,0184000000	0
Tue, 24 May 2016 10:08:59 +0000	0,0184000000	0
Sat, 21 May 2016 02:03:00 +0000	0,0184000000	0
Wed, 18 May 2016 16:21:32 +0000	0,0184000000	0
Wed, 18 May 2016 10:56:57 +0000	0,0184000000	0
Mon, 16 May 2016 16:16:07 +0000	0,0184000000	+0,0009
Sat, 14 May 2016 20:50:38 +0000	0,0175000000	10
Wed, 11 May 2016 07:40:06 +0000	0,0176000000	10
Sat, 07 May 2016 16:45:57 +0000	0,0177000000	0
Fri, 06 May 2016 15:44:19 +0000	0,0177000000	0
Wed, 04 May 2016 07:50:35 +0000	0,0177000000	10
Tue, 03 May 2016 14:30:24 +0000	0,0178000000	0
Mon, 02 May 2016 02:36:06 +0000	0,0178000000	0
Fri, 29 Apr 2016 01:41:47 +0000	0,0178000000	+10
Wed, 27 Apr 2016 08:49:16 +0000	0,0177000000	0
Sun, 24 Apr 2016 07:59:57 +0000	0,0177000000	10
Wed, 20 Apr 2016 20:15:43 +0000	0,0178000000	0
Wed, 20 Apr 2016 07:19:51 +0000	0,0178000000	+10
Mon, 18 Apr 2016 07:53:40 +0000	0,0177000000	0
Wed, 13 Apr 2016 17:27:18 +0000	0,0177000000	0
Mon, 11 Apr 2016 09:10:06 +0000	0,0177000000	0
Sun, 10 Apr 2016 17:46:03 +0000	0,0177000000	+10
Sun, 03 Apr 2016 20:44:11 +0000	0,0176000000	10
Wed, 23 Mar 2016 05:37:05 +0000	0,0177000000	10
Fri, 18 Mar 2016 14:43:22 +0000	0,0178000000	0
Thu, 17 Mar 2016 04:32:03 +0000	0,0178000000	+10
Mon, 14 Mar 2016 22:45:05 +0000	0,0177000000	0
Sun, 13 Mar 2016 18:10:58 +0000	0,0177000000	+0,0003
Tue, 16 Feb 2016 07:07:01 +0000	0,0174000000	-0,0001
Fri, 12 Feb 2016 04:45:55 +0000	0,0175000000	0
Wed, 10 Feb 2016 08:07:10 +0000	0,0175000000	0
Thu, 04 Feb 2016 10:34:18 +0000	0,0175000000	+0,0001
Tue, 02 Feb 2016 07:34:23 +0000	0,0174000000	0
Sun, 31 Jan 2016 00:18:30 +0000	0,0174000000	+10
Wed, 27 Jan 2016 13:39:27 +0000	0,0173000000	+0,0002
Thu, 21 Jan 2016 11:09:43 +0000	0,0171000000	0
Thu, 14 Jan 2016 20:15:05 +0000	0,0171000000	0
Tue, 12 Jan 2016 02:12:59 +0000	0,0171000000	-0,0002
Sun, 03 Jan 2016 09:19:47 +0000	0,0173000000	0
Sat, 02 Jan 2016 09:16:08 +0000	0,0173000000	+10
Wed, 30 Dec 2015 12:33:20 +0000	0,0172000000	0
Tue, 29 Dec 2015 11:14:15 +0000	0,0172000000	0
Mon, 28 Dec 2015 03:03:49 +0000	0,0172000000	10
Sat, 26 Dec 2015 16:59:49 +0000	0,0173000000	+10
Wed, 23 Dec 2015 22:51:39 +0000	0,0172000000	0
Sun, 20 Dec 2015 13:19:51 +0000	0,0172000000	-0,0012
Tue, 15 Dec 2015 11:40:51 +0000	0,0184000000	+0,0011
Wed, 09 Dec 2015 18:21:03 +0000	0,0173000000	0
Sun, 06 Dec 2015 06:21:11 +0000	0,0173000000	0
Sat, 05 Dec 2015 00:36:30 +0000	0,0173000000	0
Thu, 03 Dec 2015 21:48:23 +0000	0,0173000000	0
Tue, 01 Dec 2015 03:22:31 +0000	0,0173000000	0
Sat, 28 Nov 2015 08:51:24 +0000	0,0173000000	0
Fri, 27 Nov 2015 21:16:48 +0000	0,0173000000	10
Thu, 26 Nov 2015 01:51:11 +0000	0,0174000000	+10
Mon, 23 Nov 2015 11:20:26 +0000	0,0173000000	0
Sat, 21 Nov 2015 03:57:00 +0000	0,0173000000	0
Thu, 19 Nov 2015 07:59:03 +0000	0,0173000000	+10
Tue, 17 Nov 2015 17:17:54 +0000	0,0172000000	0
Mon, 16 Nov 2015 03:23:47 +0000	0,0172000000	10
Sun, 15 Nov 2015 21:45:01 +0000	0,0173000000	0
Thu, 12 Nov 2015 23:03:01 +0000	0,0173000000	0
Wed, 11 Nov 2015 18:52:20 +0000	0,0173000000	0
Mon, 09 Nov 2015 14:14:28 +0000	0,0173000000	-0,0002
Wed, 04 Nov 2015 20:45:08 +0000	0,0175000000	+0,0001
Sun, 01 Nov 2015 12:35:10 +0000	0,0174000000	0
Fri, 30 Oct 2015 19:32:57 +0000	0,0174000000	-0,0001
Tue, 27 Oct 2015 10:16:41 +0000	0,0175000000	0
Tue, 27 Oct 2015 05:51:17 +0000	0,0175000000	0
Sun, 25 Oct 2015 19:08:48 +0000	0,0175000000	+0,0001
Wed, 21 Oct 2015 23:22:29 +0000	0,0174000000	-0,0002
Mon, 19 Oct 2015 02:27:46 +0000	0,0176000000	0
Sun, 18 Oct 2015 22:19:21 +0000	0,0176000000	0
Fri, 16 Oct 2015 23:48:17 +0000	0,0176000000	+0,0002
Tue, 13 Oct 2015 13:16:09 +0000	0,0174000000	-0,0002
Mon, 12 Oct 2015 17:14:48 +0000	0,0176000000	+0,0004
Wed, 07 Oct 2015 03:16:42 +0000	0,0172000000	+10
Tue, 06 Oct 2015 09:56:02 +0000	0,0171000000	+10
Thu, 01 Oct 2015 23:40:16 +0000	0,0170000000	0
Thu, 01 Oct 2015 19:19:57 +0000	0,0170000000	-0,0002
Sun, 27 Sep 2015 18:56:35 +0000	0,0172000000	-0,0002
Sat, 19 Sep 2015 05:26:03 +0000	0,0174000000	+0,0002
Fri, 11 Sep 2015 20:43:03 +0000	0,0172000000	0
Thu, 10 Sep 2015 13:48:41 +0000	0,0172000000	0
Fri, 04 Sep 2015 21:44:45 +0000	0,0172000000	10
Sat, 29 Aug 2015 08:10:58 +0000	0,0173000000	10
Sat, 22 Aug 2015 05:17:16 +0000	0,0174000000	0
Thu, 20 Aug 2015 16:28:25 +0000	0,0174000000	-0,0002
Sun, 16 Aug 2015 10:31:05 +0000	0,0176000000	0
Sat, 15 Aug 2015 11:51:11 +0000	0,0176000000	0
Thu, 13 Aug 2015 06:40:55 +0000	0,0176000000	10
Mon, 10 Aug 2015 20:22:49 +0000	0,0177000000	0
Tue, 04 Aug 2015 04:46:09 +0000	0,0177000000	0
Sat, 01 Aug 2015 21:11:20 +0000	0,0177000000	0
Sat, 01 Aug 2015 14:06:38 +0000	0,0177000000	0
Thu, 30 Jul 2015 09:47:11 +0000	0,0177000000	10
Mon, 27 Jul 2015 03:08:30 +0000	0,0178000000	-0,0004
Fri, 17 Jul 2015 07:46:28 +0000	0,0182000000	+10
Thu, 16 Jul 2015 21:48:24 +0000	0,0181000000	10
Wed, 15 Jul 2015 01:23:31 +0000	0,0182000000	0
Tue, 14 Jul 2015 04:54:00 +0000	0,0182000000	10
Sat, 11 Jul 2015 14:46:02 +0000	0,0183000000	0
Thu, 09 Jul 2015 00:47:13 +0000	0,0183000000	10
Fri, 03 Jul 2015 17:22:25 +0000	0,0184000000	0
Fri, 03 Jul 2015 06:50:45 +0000	0,0184000000	0
Thu, 02 Jul 2015 06:11:55 +0000	0,0184000000	0
Thu, 25 Jun 2015 06:45:05 +0000	0,0184000000	0
Sun, 21 Jun 2015 00:48:57 +0000	0,0184000000	0
Sat, 20 Jun 2015 04:21:51 +0000	0,0184000000	10
Sun, 14 Jun 2015 05:16:08 +0000	0,0185000000	0
Sat, 13 Jun 2015 20:51:34 +0000	0,0185000000	0
Wed, 10 Jun 2015 05:11:37 +0000	0,0185000000	-0,0005
Sun, 31 May 2015 11:13:33 +0000	0,0190000000	0
Mon, 25 May 2015 17:14:30 +0000	0,0190000000	+10
Fri, 22 May 2015 12:30:56 +0000	0,0189000000	+0,0006
Sun, 17 May 2015 04:49:22 +0000	0,0183000000	-0,0004
Fri, 08 May 2015 00:09:14 +0000	0,0187000000	-0,0002
Tue, 05 May 2015 06:39:30 +0000	0,0189000000	10
Sat, 02 May 2015 21:32:20 +0000	0,0190000000	-0,0009
Mon, 27 Apr 2015 05:20:55 +0000	0,0199000000	+10
Sun, 26 Apr 2015 17:34:51 +0000	0,0198000000	0
Sat, 25 Apr 2015 19:33:28 +0000	0,0198000000	-0,0004
Tue, 21 Apr 2015 00:41:24 +0000	0,0202000000	10
Thu, 16 Apr 2015 04:59:52 +0000	0,0203000000	-0,0001
Wed, 15 Apr 2015 06:02:06 +0000	0,0204000000	+0,0005
Sun, 22 Mar 2015 15:32:58 +0000	0,0199000000	-0,0002
Fri, 20 Mar 2015 09:11:48 +0000	0,0201000000	+0,0002
Thu, 19 Mar 2015 06:55:00 +0000	0,0199000000	-0,0002
Wed, 18 Mar 2015 12:24:57 +0000	0,0201000000	10
Wed, 18 Mar 2015 01:26:57 +0000	0,0202000000	10
Sun, 15 Mar 2015 06:03:47 +0000	0,0203000000	0
Sat, 14 Mar 2015 04:16:46 +0000	0,0203000000	+0,0012
Mon, 23 Feb 2015 11:54:58 +0000	0,0191000000	+10
Sun, 22 Feb 2015 13:43:44 +0000	0,0190000000	+10
Sat, 14 Feb 2015 18:51:09 +0000	0,0189000000	10
Tue, 10 Feb 2015 04:03:16 +0000	0,0190000000	+10
Wed, 04 Feb 2015 20:04:40 +0000	0,0189000000	10
Wed, 28 Jan 2015 17:10:35 +0000	0,0190000000	-0,0003
Sun, 25 Jan 2015 20:51:57 +0000	0,0193000000	+0,0008
Tue, 20 Jan 2015 14:45:45 +0000	0,0185000000	+10
Thu, 15 Jan 2015 12:09:42 +0000	0,0184000000	+0,0002
Wed, 14 Jan 2015 09:51:41 +0000	0,0182000000	+10
Sun, 11 Jan 2015 16:41:36 +0000	0,0181000000	+0,0004
Sat, 03 Jan 2015 08:48:55 +0000	0,0177000000	10
Fri, 02 Jan 2015 22:46:45 +0000	0,0178000000	+0,0003
Sun, 21 Dec 2014 05:20:28 +0000	0,0175000000	+0,0002
Thu, 18 Dec 2014 05:46:07 +0000	0,0173000000	10
Sun, 07 Dec 2014 00:15:26 +0000	0,0174000000	+0,0019
Sun, 30 Nov 2014 15:52:24 +0000	0,0155000000	0
Tue, 25 Nov 2014 01:13:40 +0000	0,0155000000	0
Mon, 17 Nov 2014 22:48:39 +0000	0,0155000000	0
Sun, 09 Nov 2014 23:32:07 +0000	0,0155000000	0
Sun, 09 Nov 2014 09:42:26 +0000	0,0155000000	0
Wed, 05 Nov 2014 16:19:28 +0000	0,0155000000	10
Tue, 04 Nov 2014 21:48:28 +0000	0,0156000000	-0,0011
Mon, 27 Oct 2014 12:33:30 +0000	0,0167000000	+0,0009
Tue, 21 Oct 2014 15:41:53 +0000	0,0158000000	-0,0013
Tue, 14 Oct 2014 17:12:56 +0000	0,0171000000	10
Sun, 05 Oct 2014 21:53:21 +0000	0,0172000000	+0,0003
Sat, 20 Sep 2014 21:53:54 +0000	0,0169000000	0
Mon, 15 Sep 2014 02:16:55 +0000	0,0169000000	0
Sat, 13 Sep 2014 14:24:04 +0000	0,0169000000	+10
Fri, 12 Sep 2014 22:11:51 +0000	0,0168000000	+10
Tue, 02 Sep 2014 05:31:52 +0000	0,0167000000	0
Mon, 01 Sep 2014 08:16:29 +0000	0,0167000000	0
Sat, 30 Aug 2014 07:22:23 +0000	0,0167000000	0
Fri, 29 Aug 2014 23:08:27 +0000	0,0167000000	+0,0008
Sun, 17 Aug 2014 10:15:09 +0000	0,0159000000	10
Thu, 14 Aug 2014 19:48:32 +0000	0,0160000000	-0,0005
Thu, 14 Aug 2014 05:42:35 +0000	0,0165000000	+0,0007
Wed, 13 Aug 2014 01:26:58 +0000	0,0158000000	-0,0005
Fri, 08 Aug 2014 08:32:36 +0000	0,0163000000	0
Tue, 05 Aug 2014 16:38:25 +0000	0,0163000000	+0,0005
Fri, 01 Aug 2014 09:56:04 +0000	0,0158000000	0
Sat, 19 Jul 2014 16:27:16 +0000	0,0158000000	-0,0002
Thu, 10 Jul 2014 02:19:29 +0000	0,0160000000	+0,0003
Mon, 07 Jul 2014 14:59:42 +0000	0,0157000000	0
Tue, 01 Jul 2014 06:24:14 +0000	0,0157000000	-0,0002
Sun, 29 Jun 2014 15:46:51 +0000	0,0159000000	+0,0002
Fri, 27 Jun 2014 04:36:04 +0000	0,0157000000	-0,0002
Tue, 24 Jun 2014 09:25:22 +0000	0,0159000000	10
Thu, 19 Jun 2014 09:04:15 +0000	0,0160000000	0
Wed, 18 Jun 2014 04:45:56 +0000	0,0160000000	0
Wed, 11 Jun 2014 07:05:37 +0000	0,0160000000	+0,0002
Fri, 06 Jun 2014 13:03:39 +0000	0,0158000000	+0,0003
Thu, 29 May 2014 20:52:17 +0000	0,0155000000	0
Fri, 16 May 2014 07:15:31 +0000	0,0155000000	0
Fri, 09 May 2014 23:35:31 +0000	0,0155000000	0
Fri, 09 May 2014 18:02:16 +0000	0,0155000000	0
Wed, 07 May 2014 21:27:51 +0000	0,0155000000	0
Wed, 07 May 2014 16:03:03 +0000	0,0155000000	0
Wed, 23 Apr 2014 12:09:39 +0000	0,0155000000	0
Fri, 18 Apr 2014 07:30:59 +0000	0,0155000000	0
Tue, 15 Apr 2014 18:24:09 +0000	0,0155000000	0
Sun, 13 Apr 2014 19:31:18 +0000	0,0155000000	0
Fri, 04 Apr 2014 07:08:52 +0000	0,0155000000	0
Wed, 02 Apr 2014 02:31:14 +0000	0,0155000000	0
Sun, 23 Mar 2014 13:53:11 +0000	0,0155000000	0
Sun, 23 Mar 2014 08:04:21 +0000	0,0155000000	0
Tue, 18 Mar 2014 08:13:37 +0000	0,0155000000	0
Fri, 21 Feb 2014 19:44:12 +0000	0,0155000000	0
Fri, 07 Feb 2014 10:09:38 +0000	0,0155000000	0
Wed, 22 Jan 2014 12:00:52 +0000	0,0155000000	0
Thu, 02 Jan 2014 08:56:21 +0000	0,0155000000	10
Sat, 28 Dec 2013 09:48:28 +0000	0,0156000000	-0,0002
Sat, 21 Dec 2013 09:52:58 +0000	0,0158000000	10
Tue, 17 Dec 2013 21:20:48 +0000	0,0159000000	-0,0002
Thu, 28 Nov 2013 21:09:49 +0000	0,0161000000	-0,0002878777
Tue, 29 Oct 2013 09:27:19 +0000	0,0163878777	+4,58668
Fri, 25 Oct 2013 15:13:27 +0000	0,0163420109	-0,0001991945
Mon, 14 Oct 2013 10:56:40 +0000	0,0165412054	2,63432
Sun, 13 Oct 2013 17:20:44 +0000	0,0165675486	5,28133
Thu, 26 Sep 2013 13:16:30 +0000	0,0166203619	1,12515
Tue, 24 Sep 2013 15:24:52 +0000	0,0166316129	+3,7655
Tue, 03 Sep 2013 12:20:58 +0000	0,0166278474	+8,42412
Sat, 31 Aug 2013 06:22:11 +0000	0,0165436062	+0,0001006234
Sat, 24 Aug 2013 20:14:46 +0000	0,0164429828	-0,000408898
Sat, 17 Aug 2013 06:42:52 +0000	0,0168518808	+4,76816
Fri, 09 Aug 2013 18:57:19 +0000	0,0168041992	-0,0001043062
Thu, 01 Aug 2013 10:23:38 +0000	0,0169085054	8,134555
Fri, 26 Jul 2013 16:24:37 +0000	0,0169898509	0
Fri, 26 Jul 2013 13:20:12 +0000	0,0169898509	-0,0004333235
Tue, 02 Jul 2013 16:36:30 +0000	0,0174231744	+9,53641
Thu, 27 Jun 2013 09:48:14 +0000	0,0173278103	+0,0002803264
Wed, 19 Jun 2013 19:04:23 +0000	0,0170474839	-0,0001056023
Fri, 14 Jun 2013 05:17:00 +0000	0,0171530862	-0,0009870735
Fri, 24 May 2013 00:35:11 +0000	0,0181401597	-0,0001188754
Tue, 21 May 2013 11:55:48 +0000	0,0182590351	+0,0002884957
Sat, 04 May 2013 02:09:46 +0000	0,0179705394	-0,0004621343
Sat, 13 Apr 2013 08:20:28 +0000	0,0184326737	+1,66678
Sat, 06 Apr 2013 13:54:11 +0000	0,0184160059	-0,0002755267
Mon, 01 Apr 2013 02:50:01 +0000	0,0186915326	+0,00022467
Sun, 24 Mar 2013 03:53:42 +0000	0,0184668626	+0,0004625929
Tue, 05 Mar 2013 14:01:18 +0000	0,0180042697	7,104385
Sun, 03 Mar 2013 02:37:03 +0000	0,0180753135	0
Sat, 02 Mar 2013 05:39:19 +0000	0,0180753135	+0,0001280246
Tue, 26 Feb 2013 08:37:44 +0000	0,0179472889	+0,0002191055
Mon, 25 Feb 2013 19:49:50 +0000	0,0177281834	+0,0002111303
Mon, 18 Feb 2013 12:47:23 +0000	0,0175170531	0
Sat, 16 Feb 2013 17:39:02 +0000	0,0175170531	0
Fri, 15 Feb 2013 12:51:56 +0000	0,0175170531	+4,0307
Mon, 11 Feb 2013 21:16:25 +0000	0,0175130224	6,18346
Mon, 11 Feb 2013 02:37:05 +0000	0,0175748570	+6,624225
Fri, 08 Feb 2013 19:53:04 +0000	0,0175086148	9,74338
Fri, 18 Jan 2013 18:09:12 +0000	0,0176060486	+0,0002366656
Sun, 13 Jan 2013 15:23:03 +0000	0,0173693830	0
Sat, 12 Jan 2013 14:37:03 +0000	0,0173693830	+1,72472
Fri, 11 Jan 2013 09:13:37 +0000	0,0173521358	1,72472
Fri, 11 Jan 2013 05:34:49 +0000	0,0173693830	-0,0001483592
Wed, 09 Jan 2013 04:39:58 +0000	0,0175177422	+8,285765
Sun, 06 Jan 2013 12:16:43 +0000	0,0174348846	0
Sat, 05 Jan 2013 22:48:08 +0000	0,0174348846	+0,0001882981
Wed, 26 Dec 2012 04:40:15 +0000	0,0172465865	+9,93818
Thu, 20 Dec 2012 00:48:48 +0000	0,0171472047	-0,0004196139
Tue, 11 Dec 2012 02:27:34 +0000	0,0175668186	-0,0002216298
Sat, 17 Nov 2012 03:13:59 +0000	0,0177884484	+0,0001696848
Mon, 05 Nov 2012 02:11:39 +0000	0,0176187636	+0,0002594221
Mon, 22 Oct 2012 10:12:29 +0000	0,0173593415	-0,000123871
Sat, 13 Oct 2012 01:24:30 +0000	0,0174832125	+2,55157
Sun, 07 Oct 2012 01:32:13 +0000	0,0174576968	+2,212055
Wed, 12 Sep 2012 13:16:32 +0000	0,0174355763	-0,0002638806
Tue, 04 Sep 2012 12:10:09 +0000	0,0176994569	-0,0001101078
Tue, 28 Aug 2012 08:52:45 +0000	0,0178095647	-0,0001087861
Tue, 21 Aug 2012 12:28:57 +0000	0,0179183508	8,2175
Mon, 20 Aug 2012 06:02:46 +0000	0,0179265683	8,91182
Sun, 12 Aug 2012 10:59:14 +0000	0,0180156865	1,61491
Thu, 02 Aug 2012 10:54:47 +0000	0,0180318356	+8,15946
Wed, 01 Aug 2012 04:41:27 +0000	0,0179502410	-0,0001299321
Mon, 23 Jul 2012 04:42:11 +0000	0,0180801731	+0,0005863056
Wed, 20 Jun 2012 07:29:09 +0000	0,0174938675	-0,0001117039
Tue, 19 Jun 2012 19:09:49 +0000	0,0176055714	-0,000159766
Sat, 02 Jun 2012 11:45:58 +0000	0,0177653374	+0,0004821326
Tue, 13 Mar 2012 04:16:45 +0000	0,0172832048	-0,0001026392
Thu, 16 Feb 2012 16:05:53 +0000	0,0173858440	+0,0006499932
Sat, 12 Nov 2011 19:40:28 +0000	0,0167358508	-0,0001307125
Fri, 16 Sep 2011 14:48:30 +0000	0,0168665633	-0,0002070582
Mon, 12 Sep 2011 06:48:05 +0000	0,0170736215	+0,0006009308
Sun, 10 Jul 2011 10:39:14 +0000	0,0164726907	0

Please note that THB to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 03:17:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Latvian lats exchange chart

Note: The Thai baht to Latvian lats chart allow you to see for free currency exchange rate graph history for the THB/LVL currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Latvian lats pair for a period of 2473 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).