The exchange rate as of today for THB/MAD is THB per MAD, which means that with 100 Thai baht you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for THB/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or MAD currencies.

THB to MAD exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 04:38:57 +0000	0,2939000000	+0,0073
Wed, 01 Nov 2017 05:45:16 +0000	0,2866000000	+0,0001
Mon, 30 Oct 2017 05:01:48 +0000	0,2865000000	-0,0001
Sun, 29 Oct 2017 19:59:12 +0000	0,2866000000	+0,0003
Fri, 27 Oct 2017 23:54:24 +0000	0,2863000000	+0,0024
Thu, 26 Oct 2017 11:20:14 +0000	0,2839000000	-0,0005
Sat, 14 Oct 2017 02:24:19 +0000	0,2844000000	+0,0009
Mon, 09 Oct 2017 06:54:58 +0000	0,2835000000	+0,0004
Sat, 07 Oct 2017 18:49:18 +0000	0,2831000000	0
Sat, 07 Oct 2017 00:12:21 +0000	0,2831000000	+0,0007
Sat, 30 Sep 2017 13:37:06 +0000	0,2824000000	+0,0002
Fri, 29 Sep 2017 13:46:34 +0000	0,2822000000	10
Sun, 24 Sep 2017 14:44:56 +0000	0,2823000000	10
Thu, 21 Sep 2017 17:34:16 +0000	0,2824000000	-0,0002
Mon, 18 Sep 2017 03:19:19 +0000	0,2826000000	+0,0002
Sun, 17 Sep 2017 02:29:06 +0000	0,2824000000	+0,0003
Wed, 13 Sep 2017 09:09:33 +0000	0,2821000000	+0,0014
Sun, 10 Sep 2017 12:42:58 +0000	0,2807000000	-0,0017
Sun, 03 Sep 2017 00:58:53 +0000	0,2824000000	-0,0003
Thu, 31 Aug 2017 13:31:17 +0000	0,2827000000	+0,0019
Tue, 29 Aug 2017 14:49:59 +0000	0,2808000000	-0,0016
Thu, 24 Aug 2017 15:48:22 +0000	0,2824000000	-0,0025
Tue, 22 Aug 2017 14:32:30 +0000	0,2849000000	-0,0008
Sat, 19 Aug 2017 08:27:42 +0000	0,2857000000	+10
Fri, 18 Aug 2017 12:04:46 +0000	0,2856000000	+0,0018
Tue, 15 Aug 2017 00:37:21 +0000	0,2838000000	-0,0007
Mon, 31 Jul 2017 12:55:04 +0000	0,2845000000	-0,0003
Mon, 31 Jul 2017 06:30:43 +0000	0,2848000000	+0,0011
Sun, 30 Jul 2017 23:23:12 +0000	0,2837000000	-0,0016
Thu, 27 Jul 2017 16:04:24 +0000	0,2853000000	+0,0005
Wed, 26 Jul 2017 09:07:13 +0000	0,2848000000	+0,0002
Sat, 22 Jul 2017 15:54:14 +0000	0,2846000000	-0,0003
Mon, 17 Jul 2017 05:36:16 +0000	0,2849000000	+10
Sun, 16 Jul 2017 05:58:28 +0000	0,2848000000	+0,0002
Fri, 14 Jul 2017 01:32:06 +0000	0,2846000000	+0,0014
Sun, 09 Jul 2017 13:20:43 +0000	0,2832000000	0
Sat, 08 Jul 2017 03:29:48 +0000	0,2832000000	+0,0003
Fri, 07 Jul 2017 06:33:00 +0000	0,2829000000	-0,0005
Thu, 29 Jun 2017 17:18:39 +0000	0,2834000000	-0,0012
Thu, 29 Jun 2017 01:39:02 +0000	0,2846000000	-0,0033
Sat, 24 Jun 2017 03:03:53 +0000	0,2879000000	+0,0002
Thu, 22 Jun 2017 00:15:39 +0000	0,2877000000	-0,0002
Wed, 21 Jun 2017 03:34:15 +0000	0,2879000000	-0,0002
Tue, 20 Jun 2017 16:58:01 +0000	0,2881000000	+0,0001
Wed, 14 Jun 2017 22:37:00 +0000	0,2880000000	+0,0015
Sun, 11 Jun 2017 04:36:34 +0000	0,2865000000	0
Sat, 10 Jun 2017 22:44:42 +0000	0,2865000000	0
Sat, 10 Jun 2017 13:40:06 +0000	0,2865000000	+0,0005
Mon, 05 Jun 2017 13:19:01 +0000	0,2860000000	-0,0004
Sun, 04 Jun 2017 17:14:43 +0000	0,2864000000	0
Sat, 03 Jun 2017 20:05:07 +0000	0,2864000000	+0,001
Thu, 01 Jun 2017 16:38:59 +0000	0,2854000000	+10
Thu, 01 Jun 2017 08:31:52 +0000	0,2853000000	+0,0011
Wed, 24 May 2017 10:51:17 +0000	0,2842000000	+0,0006
Tue, 23 May 2017 21:24:59 +0000	0,2836000000	-0,0008
Fri, 19 May 2017 17:23:50 +0000	0,2844000000	-0,0014
Sun, 14 May 2017 21:43:47 +0000	0,2858000000	-0,0017
Tue, 02 May 2017 21:05:58 +0000	0,2875000000	+0,0007
Mon, 01 May 2017 19:40:13 +0000	0,2868000000	-0,0002
Sat, 29 Apr 2017 09:35:23 +0000	0,2870000000	-0,0002
Fri, 28 Apr 2017 02:50:20 +0000	0,2872000000	-0,0044
Sun, 23 Apr 2017 19:42:55 +0000	0,2916000000	0
Sun, 23 Apr 2017 09:45:26 +0000	0,2916000000	+0,0005
Thu, 20 Apr 2017 16:27:31 +0000	0,2911000000	-0,0008
Wed, 19 Apr 2017 02:41:21 +0000	0,2919000000	-0,0002
Tue, 18 Apr 2017 13:47:16 +0000	0,2921000000	10
Sun, 16 Apr 2017 16:58:34 +0000	0,2922000000	0
Sun, 16 Apr 2017 01:27:22 +0000	0,2922000000	0
Sat, 15 Apr 2017 19:16:23 +0000	0,2922000000	0
Sat, 15 Apr 2017 00:29:21 +0000	0,2922000000	+0,0008
Mon, 10 Apr 2017 23:49:08 +0000	0,2914000000	0
Fri, 07 Apr 2017 13:13:20 +0000	0,2914000000	+0,0007
Fri, 07 Apr 2017 07:44:45 +0000	0,2907000000	+0,0008
Thu, 06 Apr 2017 13:18:55 +0000	0,2899000000	-0,0009
Wed, 05 Apr 2017 12:03:10 +0000	0,2908000000	-0,0021
Sat, 01 Apr 2017 01:39:04 +0000	0,2929000000	+0,0043
Mon, 27 Mar 2017 08:56:46 +0000	0,2886000000	+0,0013
Sat, 18 Mar 2017 09:12:22 +0000	0,2873000000	+0,001
Thu, 16 Mar 2017 13:26:16 +0000	0,2863000000	+0,0006
Thu, 16 Mar 2017 07:29:53 +0000	0,2857000000	+0,0016
Sat, 11 Mar 2017 05:11:48 +0000	0,2841000000	-0,0022
Thu, 09 Mar 2017 13:31:00 +0000	0,2863000000	-0,0013
Tue, 07 Mar 2017 17:13:22 +0000	0,2876000000	-0,0005
Mon, 06 Mar 2017 21:45:21 +0000	0,2881000000	0
Sun, 05 Mar 2017 06:50:09 +0000	0,2881000000	0
Sat, 04 Mar 2017 03:59:52 +0000	0,2881000000	-0,0013
Tue, 28 Feb 2017 12:04:38 +0000	0,2894000000	+0,0007
Tue, 21 Feb 2017 15:30:13 +0000	0,2887000000	+0,001
Thu, 16 Feb 2017 12:52:57 +0000	0,2877000000	+0,0011
Thu, 09 Feb 2017 23:19:42 +0000	0,2866000000	0
Tue, 07 Feb 2017 14:24:41 +0000	0,2866000000	+0,0029
Sun, 29 Jan 2017 19:20:51 +0000	0,2837000000	10
Sun, 29 Jan 2017 10:12:28 +0000	0,2838000000	0
Sat, 28 Jan 2017 15:03:34 +0000	0,2838000000	0
Sat, 28 Jan 2017 03:17:15 +0000	0,2838000000	-0,0002
Wed, 25 Jan 2017 05:05:48 +0000	0,2840000000	-0,0001
Thu, 19 Jan 2017 21:05:57 +0000	0,2841000000	-0,0002
Wed, 11 Jan 2017 04:31:07 +0000	0,2843000000	+0,0011
Tue, 10 Jan 2017 09:14:12 +0000	0,2832000000	-0,0002
Tue, 10 Jan 2017 01:57:36 +0000	0,2834000000	+0,0002
Fri, 06 Jan 2017 22:08:55 +0000	0,2832000000	0
Thu, 05 Jan 2017 13:54:26 +0000	0,2832000000	0
Thu, 05 Jan 2017 02:52:24 +0000	0,2832000000	-0,0006
Wed, 04 Jan 2017 10:12:35 +0000	0,2838000000	+0,0003
Tue, 03 Jan 2017 14:39:46 +0000	0,2835000000	+0,0012
Sun, 01 Jan 2017 22:45:14 +0000	0,2823000000	+0,0002
Tue, 27 Dec 2016 19:24:31 +0000	0,2821000000	-0,001
Sun, 25 Dec 2016 18:13:37 +0000	0,2831000000	0
Sun, 25 Dec 2016 04:53:57 +0000	0,2831000000	+0,0003
Fri, 23 Dec 2016 17:40:27 +0000	0,2828000000	10
Fri, 23 Dec 2016 05:00:06 +0000	0,2829000000	+0,0002
Thu, 22 Dec 2016 18:58:16 +0000	0,2827000000	+0,0005
Mon, 19 Dec 2016 02:53:53 +0000	0,2822000000	+10
Sun, 18 Dec 2016 20:39:13 +0000	0,2821000000	0
Sun, 18 Dec 2016 13:03:44 +0000	0,2821000000	-0,0003
Wed, 14 Dec 2016 15:05:09 +0000	0,2824000000	+0,0026
Thu, 08 Dec 2016 04:57:48 +0000	0,2798000000	-0,0021
Fri, 02 Dec 2016 10:08:51 +0000	0,2819000000	-0,0005
Thu, 01 Dec 2016 13:23:58 +0000	0,2824000000	+10
Thu, 01 Dec 2016 07:35:47 +0000	0,2823000000	-0,0008
Sun, 27 Nov 2016 15:35:46 +0000	0,2831000000	0
Sun, 27 Nov 2016 10:53:41 +0000	0,2831000000	-0,0005
Thu, 24 Nov 2016 23:50:58 +0000	0,2836000000	+0,0001
Thu, 24 Nov 2016 20:36:10 +0000	0,2835000000	-0,0006
Tue, 22 Nov 2016 05:50:29 +0000	0,2841000000	+0,0028
Tue, 15 Nov 2016 10:45:10 +0000	0,2813000000	-0,0003
Sun, 30 Oct 2016 07:48:00 +0000	0,2816000000	-0,0003
Fri, 28 Oct 2016 13:30:59 +0000	0,2819000000	-0,0022
Tue, 25 Oct 2016 15:57:24 +0000	0,2841000000	+0,0008
Tue, 25 Oct 2016 00:03:32 +0000	0,2833000000	+0,0041
Sun, 09 Oct 2016 00:48:56 +0000	0,2792000000	0
Sat, 08 Oct 2016 10:49:26 +0000	0,2792000000	0
Sat, 08 Oct 2016 01:10:58 +0000	0,2792000000	-0,0006
Fri, 07 Oct 2016 10:55:04 +0000	0,2798000000	-0,0006
Sat, 24 Sep 2016 17:28:51 +0000	0,2804000000	+0,0024
Sun, 18 Sep 2016 19:43:37 +0000	0,2780000000	0
Sun, 18 Sep 2016 14:02:54 +0000	0,2780000000	+0,0017
Wed, 14 Sep 2016 00:40:51 +0000	0,2763000000	-0,0026
Mon, 12 Sep 2016 02:37:54 +0000	0,2789000000	-0,0007
Sun, 11 Sep 2016 17:44:49 +0000	0,2796000000	+0,0006
Fri, 09 Sep 2016 10:03:47 +0000	0,2790000000	-0,0015
Tue, 06 Sep 2016 04:12:07 +0000	0,2805000000	+0,0011
Sun, 28 Aug 2016 12:39:11 +0000	0,2794000000	-0,0007
Fri, 26 Aug 2016 09:54:58 +0000	0,2801000000	+0,0004
Wed, 24 Aug 2016 14:52:01 +0000	0,2797000000	-0,0008
Sun, 14 Aug 2016 23:47:44 +0000	0,2805000000	0
Sun, 14 Aug 2016 09:32:33 +0000	0,2805000000	0
Thu, 11 Aug 2016 03:43:36 +0000	0,2805000000	-0,0006
Wed, 10 Aug 2016 04:58:45 +0000	0,2811000000	-0,0007
Wed, 27 Jul 2016 08:59:49 +0000	0,2818000000	10
Sun, 24 Jul 2016 07:58:42 +0000	0,2819000000	+0,0003
Fri, 22 Jul 2016 02:10:51 +0000	0,2816000000	+0,0008
Tue, 19 Jul 2016 12:23:47 +0000	0,2808000000	+0,0005
Tue, 19 Jul 2016 00:55:18 +0000	0,2803000000	-0,0008
Sun, 17 Jul 2016 01:16:48 +0000	0,2811000000	0
Sat, 16 Jul 2016 01:34:56 +0000	0,2811000000	+0,002
Wed, 13 Jul 2016 08:57:13 +0000	0,2791000000	+0,0004
Sun, 10 Jul 2016 01:45:22 +0000	0,2787000000	+10
Fri, 08 Jul 2016 17:44:17 +0000	0,2786000000	0
Mon, 04 Jul 2016 23:01:07 +0000	0,2786000000	+0,0002
Fri, 01 Jul 2016 21:06:38 +0000	0,2784000000	-0,0004
Thu, 30 Jun 2016 19:55:18 +0000	0,2788000000	-0,0006
Thu, 30 Jun 2016 00:25:16 +0000	0,2794000000	+0,0039
Mon, 27 Jun 2016 04:15:22 +0000	0,2755000000	-0,0007
Sat, 25 Jun 2016 08:25:23 +0000	0,2762000000	+0,0014
Mon, 20 Jun 2016 14:24:29 +0000	0,2748000000	-0,0002
Sun, 19 Jun 2016 00:52:08 +0000	0,2750000000	-0,0003
Thu, 16 Jun 2016 09:18:19 +0000	0,2753000000	+10
Wed, 15 Jun 2016 01:42:08 +0000	0,2752000000	10
Tue, 14 Jun 2016 16:00:23 +0000	0,2753000000	+0,001
Wed, 08 Jun 2016 20:01:27 +0000	0,2743000000	+0,0014
Fri, 03 Jun 2016 20:52:51 +0000	0,2729000000	-0,0003
Tue, 31 May 2016 07:42:46 +0000	0,2732000000	0
Sat, 28 May 2016 21:33:40 +0000	0,2732000000	+0,0012
Tue, 24 May 2016 02:09:54 +0000	0,2720000000	-0,0003
Sat, 21 May 2016 14:05:22 +0000	0,2723000000	0
Sat, 21 May 2016 02:03:02 +0000	0,2723000000	-0,0003
Thu, 19 May 2016 12:26:12 +0000	0,2726000000	+0,0014
Thu, 19 May 2016 05:57:17 +0000	0,2712000000	-0,002
Tue, 10 May 2016 05:18:45 +0000	0,2732000000	-0,0003
Sun, 08 May 2016 15:05:23 +0000	0,2735000000	+0,0002
Fri, 06 May 2016 09:40:49 +0000	0,2733000000	+0,0011
Wed, 04 May 2016 20:56:52 +0000	0,2722000000	-0,0032
Mon, 02 May 2016 02:36:08 +0000	0,2754000000	+0,0005
Sun, 01 May 2016 00:39:12 +0000	0,2749000000	0
Fri, 29 Apr 2016 22:03:34 +0000	0,2749000000	+0,0003
Tue, 26 Apr 2016 17:43:52 +0000	0,2746000000	-0,0018
Wed, 13 Apr 2016 17:27:22 +0000	0,2764000000	+0,0022
Sun, 10 Apr 2016 17:46:13 +0000	0,2742000000	-0,0005
Fri, 08 Apr 2016 12:02:27 +0000	0,2747000000	+0,001
Fri, 08 Apr 2016 07:59:43 +0000	0,2737000000	+0,0004
Thu, 07 Apr 2016 02:03:32 +0000	0,2733000000	-0,0005
Wed, 06 Apr 2016 09:57:01 +0000	0,2738000000	-0,0003
Sun, 03 Apr 2016 20:44:13 +0000	0,2741000000	+10
Sun, 03 Apr 2016 00:09:49 +0000	0,2740000000	-0,0048
Thu, 17 Mar 2016 08:24:11 +0000	0,2788000000	+0,0009
Tue, 15 Mar 2016 18:24:45 +0000	0,2779000000	-0,001
Mon, 14 Mar 2016 22:45:07 +0000	0,2789000000	+0,0003
Sun, 13 Mar 2016 18:11:01 +0000	0,2786000000	+0,0014
Tue, 08 Mar 2016 05:50:27 +0000	0,2772000000	-0,0008
Sun, 06 Mar 2016 00:11:05 +0000	0,2780000000	-0,0005
Thu, 03 Mar 2016 11:01:26 +0000	0,2785000000	+0,0001
Wed, 02 Mar 2016 20:42:40 +0000	0,2784000000	+0,0022
Sun, 28 Feb 2016 04:07:19 +0000	0,2762000000	+0,0015
Mon, 22 Feb 2016 13:36:50 +0000	0,2747000000	+0,0009
Mon, 15 Feb 2016 23:45:54 +0000	0,2738000000	0
Mon, 15 Feb 2016 19:02:53 +0000	0,2738000000	10
Thu, 11 Feb 2016 14:41:31 +0000	0,2739000000	-0,0015
Thu, 28 Jan 2016 00:28:24 +0000	0,2754000000	-0,0009
Tue, 26 Jan 2016 22:19:06 +0000	0,2763000000	+0,0023
Fri, 22 Jan 2016 02:08:28 +0000	0,2740000000	+0,0028
Sat, 16 Jan 2016 14:10:24 +0000	0,2712000000	-0,0016
Fri, 15 Jan 2016 07:50:55 +0000	0,2728000000	-0,0011
Wed, 13 Jan 2016 08:07:22 +0000	0,2739000000	+0,0021
Sat, 09 Jan 2016 15:17:17 +0000	0,2718000000	-0,004
Wed, 06 Jan 2016 12:23:26 +0000	0,2758000000	+0,0015
Thu, 31 Dec 2015 05:24:41 +0000	0,2743000000	+0,0002
Sun, 20 Dec 2015 02:46:07 +0000	0,2741000000	+0,0014
Mon, 14 Dec 2015 10:00:04 +0000	0,2727000000	-0,0008
Sat, 12 Dec 2015 04:29:34 +0000	0,2735000000	-0,0026
Tue, 08 Dec 2015 22:50:18 +0000	0,2761000000	+0,0002
Sat, 05 Dec 2015 00:31:33 +0000	0,2759000000	-0,0044
Fri, 27 Nov 2015 21:16:50 +0000	0,2803000000	-0,0012
Thu, 26 Nov 2015 04:01:15 +0000	0,2815000000	+0,0032
Tue, 17 Nov 2015 20:46:58 +0000	0,2783000000	+0,0009
Mon, 16 Nov 2015 10:18:30 +0000	0,2774000000	0
Sun, 15 Nov 2015 18:45:25 +0000	0,2774000000	0
Sat, 14 Nov 2015 02:14:52 +0000	0,2774000000	-0,0011
Wed, 11 Nov 2015 20:34:01 +0000	0,2785000000	+0,001
Mon, 09 Nov 2015 21:27:20 +0000	0,2775000000	+0,0005
Mon, 09 Nov 2015 07:24:49 +0000	0,2770000000	-0,0012
Sat, 07 Nov 2015 18:11:15 +0000	0,2782000000	0
Sat, 07 Nov 2015 07:20:06 +0000	0,2782000000	+0,0014
Fri, 30 Oct 2015 07:36:29 +0000	0,2768000000	+0,0003
Tue, 27 Oct 2015 10:16:43 +0000	0,2765000000	+0,0004
Fri, 23 Oct 2015 12:07:46 +0000	0,2761000000	+0,0027
Sun, 18 Oct 2015 13:50:02 +0000	0,2734000000	+0,0011
Mon, 12 Oct 2015 14:41:31 +0000	0,2723000000	+0,002
Thu, 08 Oct 2015 22:23:18 +0000	0,2703000000	+0,0026
Tue, 06 Oct 2015 01:55:01 +0000	0,2677000000	-0,0007
Mon, 05 Oct 2015 19:59:47 +0000	0,2684000000	+0,0018
Sun, 04 Oct 2015 08:22:36 +0000	0,2666000000	0
Sun, 04 Oct 2015 03:05:52 +0000	0,2666000000	+10
Thu, 01 Oct 2015 18:08:24 +0000	0,2665000000	-0,003
Tue, 15 Sep 2015 15:21:49 +0000	0,2695000000	+0,0018
Sun, 13 Sep 2015 03:48:27 +0000	0,2677000000	0
Sat, 12 Sep 2015 00:56:58 +0000	0,2677000000	-0,0005
Tue, 08 Sep 2015 05:23:05 +0000	0,2682000000	-0,0021
Mon, 07 Sep 2015 11:44:20 +0000	0,2703000000	-0,0009
Thu, 03 Sep 2015 08:23:11 +0000	0,2712000000	+0,0007
Tue, 01 Sep 2015 14:12:12 +0000	0,2705000000	-0,0008
Sun, 30 Aug 2015 08:03:15 +0000	0,2713000000	0
Fri, 28 Aug 2015 19:03:52 +0000	0,2713000000	+0,0032
Wed, 26 Aug 2015 08:18:08 +0000	0,2681000000	-0,0013
Sun, 23 Aug 2015 14:13:47 +0000	0,2694000000	0
Sat, 22 Aug 2015 03:46:45 +0000	0,2694000000	-0,0016
Fri, 21 Aug 2015 02:46:23 +0000	0,2710000000	-0,0055
Thu, 13 Aug 2015 05:34:30 +0000	0,2765000000	-0,0027
Mon, 10 Aug 2015 21:52:48 +0000	0,2792000000	-0,0009
Sun, 09 Aug 2015 13:15:56 +0000	0,2801000000	-0,0002
Fri, 07 Aug 2015 16:27:55 +0000	0,2803000000	-0,0006
Thu, 06 Aug 2015 22:06:09 +0000	0,2809000000	+0,0011
Thu, 06 Aug 2015 05:35:59 +0000	0,2798000000	-0,0007
Thu, 30 Jul 2015 21:15:59 +0000	0,2805000000	-0,0012
Sun, 26 Jul 2015 13:20:51 +0000	0,2817000000	0
Sun, 26 Jul 2015 07:55:13 +0000	0,2817000000	0
Sat, 25 Jul 2015 13:13:31 +0000	0,2817000000	-0,0011
Thu, 23 Jul 2015 05:36:43 +0000	0,2828000000	-0,0014
Wed, 22 Jul 2015 05:31:01 +0000	0,2842000000	-0,0033
Mon, 20 Jul 2015 21:14:29 +0000	0,2875000000	0
Mon, 20 Jul 2015 18:00:32 +0000	0,2875000000	-0,0018
Sat, 18 Jul 2015 10:33:47 +0000	0,2893000000	-0,0009
Fri, 17 Jul 2015 13:55:12 +0000	0,2902000000	+0,0022
Tue, 14 Jul 2015 10:19:44 +0000	0,2880000000	-0,0016
Thu, 09 Jul 2015 17:06:35 +0000	0,2896000000	+0,0012
Mon, 06 Jul 2015 22:25:40 +0000	0,2884000000	-0,0006
Thu, 02 Jul 2015 06:11:49 +0000	0,2890000000	+0,0016
Thu, 25 Jun 2015 03:53:02 +0000	0,2874000000	+0,0002
Mon, 15 Jun 2015 13:53:17 +0000	0,2872000000	10
Sat, 13 Jun 2015 20:51:32 +0000	0,2873000000	-0,0002
Fri, 12 Jun 2015 19:55:39 +0000	0,2875000000	+0,0006
Thu, 11 Jun 2015 19:38:23 +0000	0,2869000000	-0,0013
Thu, 11 Jun 2015 13:28:18 +0000	0,2882000000	+0,0018
Wed, 10 Jun 2015 05:11:31 +0000	0,2864000000	-0,0006
Tue, 09 Jun 2015 08:52:47 +0000	0,2870000000	-0,0004
Sat, 06 Jun 2015 07:52:56 +0000	0,2874000000	0
Fri, 05 Jun 2015 02:11:02 +0000	0,2874000000	-0,0048
Wed, 27 May 2015 18:19:22 +0000	0,2922000000	0
Fri, 22 May 2015 18:49:31 +0000	0,2922000000	+0,0039
Mon, 18 May 2015 23:03:21 +0000	0,2883000000	+0,0025
Sun, 17 May 2015 04:28:09 +0000	0,2858000000	0
Sat, 16 May 2015 03:03:15 +0000	0,2858000000	-0,0013
Wed, 13 May 2015 23:30:10 +0000	0,2871000000	-0,0005
Tue, 12 May 2015 20:49:41 +0000	0,2876000000	-0,0008
Mon, 11 May 2015 19:43:34 +0000	0,2884000000	-0,0012
Sun, 10 May 2015 15:45:18 +0000	0,2896000000	0
Sat, 09 May 2015 12:28:52 +0000	0,2896000000	-0,0042
Sat, 02 May 2015 17:49:56 +0000	0,2938000000	-0,004
Wed, 29 Apr 2015 13:00:57 +0000	0,2978000000	-0,0043
Tue, 28 Apr 2015 11:53:11 +0000	0,3021000000	-0,0009
Tue, 28 Apr 2015 07:31:23 +0000	0,3030000000	-0,005
Tue, 14 Apr 2015 15:01:52 +0000	0,3080000000	-0,0009
Sun, 12 Apr 2015 09:50:20 +0000	0,3089000000	+0,0034
Fri, 03 Apr 2015 11:33:28 +0000	0,3055000000	+0,0032
Wed, 18 Mar 2015 23:56:16 +0000	0,3023000000	+0,0104
Thu, 12 Feb 2015 17:14:56 +0000	0,2919000000	+0,0115
Wed, 07 Jan 2015 03:22:18 +0000	0,2804000000	+0,0088
Mon, 08 Dec 2014 01:09:56 +0000	0,2716000000	-0,0003
Wed, 03 Dec 2014 12:00:27 +0000	0,2719000000	+0,0018
Thu, 27 Nov 2014 23:18:55 +0000	0,2701000000	+0,0002
Mon, 24 Nov 2014 21:20:09 +0000	0,2699000000	-0,0012
Sat, 22 Nov 2014 13:37:03 +0000	0,2711000000	+0,0014
Mon, 17 Nov 2014 23:06:48 +0000	0,2697000000	+10
Thu, 13 Nov 2014 20:48:21 +0000	0,2696000000	+0,0003
Tue, 11 Nov 2014 19:52:26 +0000	0,2693000000	-0,0015
Fri, 07 Nov 2014 14:46:51 +0000	0,2708000000	0
Mon, 03 Nov 2014 15:41:49 +0000	0,2708000000	+0,002
Mon, 27 Oct 2014 13:06:40 +0000	0,2688000000	+10
Wed, 15 Oct 2014 09:37:52 +0000	0,2687000000	-0,0005
Tue, 14 Oct 2014 17:08:49 +0000	0,2692000000	-0,001
Sat, 11 Oct 2014 03:17:31 +0000	0,2702000000	+0,0009
Thu, 09 Oct 2014 20:44:29 +0000	0,2693000000	-0,0015
Fri, 03 Oct 2014 20:29:53 +0000	0,2708000000	+0,0022
Wed, 24 Sep 2014 10:43:01 +0000	0,2686000000	+0,0003
Tue, 23 Sep 2014 23:33:13 +0000	0,2683000000	-0,0006
Sat, 20 Sep 2014 20:48:08 +0000	0,2689000000	+0,003
Tue, 16 Sep 2014 14:00:00 +0000	0,2659000000	-0,0006
Tue, 16 Sep 2014 00:19:17 +0000	0,2665000000	+0,0005
Sun, 14 Sep 2014 01:11:46 +0000	0,2660000000	0
Sat, 13 Sep 2014 04:58:50 +0000	0,2660000000	-0,001
Fri, 12 Sep 2014 01:58:50 +0000	0,2670000000	-0,0006
Thu, 11 Sep 2014 18:26:08 +0000	0,2676000000	+0,0022
Tue, 02 Sep 2014 04:58:57 +0000	0,2654000000	+0,0003
Mon, 01 Sep 2014 11:11:10 +0000	0,2651000000	-0,0003
Mon, 01 Sep 2014 01:25:56 +0000	0,2654000000	+0,0001
Sat, 30 Aug 2014 07:22:27 +0000	0,2653000000	+0,0029
Mon, 18 Aug 2014 14:20:30 +0000	0,2624000000	+0,001
Sun, 17 Aug 2014 15:44:21 +0000	0,2614000000	0
Sat, 16 Aug 2014 02:33:09 +0000	0,2614000000	-0,0002
Mon, 28 Jul 2014 23:31:22 +0000	0,2616000000	+0,0037
Sun, 20 Jul 2014 19:14:32 +0000	0,2579000000	+0,0011
Wed, 16 Jul 2014 06:34:09 +0000	0,2568000000	+0,0008
Sun, 13 Jul 2014 16:57:16 +0000	0,2560000000	-0,0003
Fri, 11 Jul 2014 15:55:00 +0000	0,2563000000	+0,0004
Fri, 11 Jul 2014 00:01:14 +0000	0,2559000000	+0,0017
Mon, 07 Jul 2014 14:56:31 +0000	0,2542000000	+0,0009
Thu, 03 Jul 2014 22:21:17 +0000	0,2533000000	-0,0003
Sun, 29 Jun 2014 21:57:23 +0000	0,2536000000	+0,0004
Sun, 29 Jun 2014 05:55:04 +0000	0,2532000000	-0,0001
Fri, 27 Jun 2014 04:23:07 +0000	0,2533000000	-0,0002
Fri, 20 Jun 2014 10:07:16 +0000	0,2535000000	-0,0016
Wed, 11 Jun 2014 14:37:59 +0000	0,2551000000	+0,0006
Wed, 11 Jun 2014 07:05:40 +0000	0,2545000000	+0,002
Fri, 06 Jun 2014 12:35:54 +0000	0,2525000000	+0,0017
Fri, 30 May 2014 20:41:48 +0000	0,2508000000	-0,0018
Sun, 18 May 2014 07:53:58 +0000	0,2526000000	+0,0018
Fri, 09 May 2014 19:56:38 +0000	0,2508000000	+0,0005
Wed, 07 May 2014 21:28:28 +0000	0,2503000000	+0,0011
Wed, 07 May 2014 16:03:06 +0000	0,2492000000	-0,0034
Fri, 18 Apr 2014 21:49:17 +0000	0,2526000000	+0,0019
Fri, 11 Apr 2014 13:05:55 +0000	0,2507000000	-0,0003
Thu, 03 Apr 2014 07:14:49 +0000	0,2510000000	-0,0005
Sun, 23 Mar 2014 08:04:23 +0000	0,2515000000	+0,0008
Tue, 18 Mar 2014 02:05:47 +0000	0,2507000000	-0,0013
Fri, 14 Feb 2014 03:56:43 +0000	0,2520000000	+0,0004
Fri, 31 Jan 2014 19:34:00 +0000	0,2516000000	+0,0003
Wed, 22 Jan 2014 19:08:14 +0000	0,2513000000	0
Wed, 15 Jan 2014 22:12:31 +0000	0,2513000000	+0,0027
Thu, 02 Jan 2014 08:56:27 +0000	0,2486000000	-0,0067
Mon, 16 Dec 2013 20:49:37 +0000	0,2553000000	-0,007536056
Tue, 29 Oct 2013 12:45:45 +0000	0,2628360560	-0,001319101
Mon, 14 Oct 2013 10:56:45 +0000	0,2641551570	-0,000362521
Sun, 06 Oct 2013 03:53:04 +0000	0,2645176780	-0,000404223
Wed, 25 Sep 2013 11:15:37 +0000	0,2649219010	+0,001869522
Sat, 31 Aug 2013 09:16:34 +0000	0,2630523790	0
Sat, 31 Aug 2013 05:56:10 +0000	0,2630523790	+0,001301859
Sat, 24 Aug 2013 05:44:04 +0000	0,2617505200	-0,006745027
Tue, 06 Aug 2013 00:05:10 +0000	0,2684955470	-0,001745393
Fri, 26 Jul 2013 16:24:39 +0000	0,2702409400	-0,005392782
Wed, 03 Jul 2013 17:13:29 +0000	0,2756337220	-0,000402342
Tue, 02 Jul 2013 16:36:40 +0000	0,2760360640	-0,013890777
Tue, 21 May 2013 22:49:59 +0000	0,2899268410	-0,001916307
Mon, 29 Apr 2013 02:06:41 +0000	0,2918431480	-0,000832259
Mon, 08 Apr 2013 09:56:26 +0000	0,2926754070	-0,002045306
Thu, 21 Mar 2013 14:11:28 +0000	0,2947207130	-0,000152628
Wed, 20 Mar 2013 10:30:32 +0000	0,2948733410	+0,003195242
Tue, 19 Mar 2013 09:27:50 +0000	0,2916780990	+0,004835409
Sun, 03 Mar 2013 02:37:12 +0000	0,2868426900	+0,001660782
Tue, 26 Feb 2013 16:39:37 +0000	0,2851819080	+0,004951293
Thu, 21 Feb 2013 04:56:10 +0000	0,2802306150	+0,00057802
Sun, 17 Feb 2013 07:58:43 +0000	0,2796525950	0
Sat, 16 Feb 2013 17:39:02 +0000	0,2796525950	0
Fri, 15 Feb 2013 12:51:56 +0000	0,2796525950	9,5159
Mon, 11 Feb 2013 21:16:25 +0000	0,2797477540	+0,002428855
Mon, 04 Feb 2013 15:28:48 +0000	0,2773188990	-0,003885317
Fri, 25 Jan 2013 10:49:31 +0000	0,2812042160	8,7933
Thu, 24 Jan 2013 21:13:13 +0000	0,2812921490	+0,000108854
Wed, 23 Jan 2013 16:49:49 +0000	0,2811832950	+0,000387914
Wed, 16 Jan 2013 06:33:46 +0000	0,2807953810	+0,002378733
Sun, 13 Jan 2013 15:23:03 +0000	0,2784166480	-0,000158286
Mon, 07 Jan 2013 09:08:44 +0000	0,2785749340	+0,005025316
Tue, 01 Jan 2013 15:11:10 +0000	0,2735496180	-0,005161639
Sat, 01 Dec 2012 08:53:32 +0000	0,2787112570	-0,002667028
Thu, 22 Nov 2012 14:09:18 +0000	0,2813782850	+0,000447554
Sun, 04 Nov 2012 20:46:50 +0000	0,2809307310	+0,001839011
Fri, 26 Oct 2012 17:46:57 +0000	0,2790917200	+0,000729217
Tue, 25 Sep 2012 07:37:16 +0000	0,2783625030	+0,000397013
Mon, 24 Sep 2012 15:20:52 +0000	0,2779654900	+0,000235695
Sun, 23 Sep 2012 15:11:33 +0000	0,2777297950	-0,002760355
Fri, 07 Sep 2012 02:44:29 +0000	0,2804901500	-0,000362857
Wed, 05 Sep 2012 22:24:55 +0000	0,2808530070	-0,000729422
Thu, 30 Aug 2012 02:32:00 +0000	0,2815824290	-0,000202358
Wed, 29 Aug 2012 07:07:14 +0000	0,2817847870	0
Wed, 29 Aug 2012 01:53:17 +0000	0,2817847870	-0,00116361
Wed, 22 Aug 2012 00:53:57 +0000	0,2829483970	-0,000764309
Wed, 15 Aug 2012 01:38:26 +0000	0,2837127060	+0,000920235
Tue, 07 Aug 2012 00:29:03 +0000	0,2827924710	+0,000178941
Sun, 05 Aug 2012 21:44:47 +0000	0,2826135300	-0,001201566
Sun, 29 Jul 2012 19:29:29 +0000	0,2838150960	0
Sat, 28 Jul 2012 17:13:38 +0000	0,2838150960	-0,001219697
Mon, 23 Jul 2012 04:45:50 +0000	0,2850347930	+0,008348415
Wed, 23 May 2012 00:29:55 +0000	0,2766863780	+0,004139792
Sun, 01 Apr 2012 10:57:36 +0000	0,2725465860	-0,004263695
Thu, 16 Feb 2012 15:34:13 +0000	0,2768102810	+0,009295777
Sat, 12 Nov 2011 21:15:37 +0000	0,2675145040	-0,003024018
Thu, 15 Sep 2011 05:10:13 +0000	0,2705385220	-0,000439103
Mon, 12 Sep 2011 06:35:54 +0000	0,2709776250	+0,008175439
Sun, 10 Jul 2011 15:42:02 +0000	0,2628021860	0

Please note that THB to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 04:38:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Moroccan dirham exchange chart

Note: The Thai baht to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the THB/MAD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Moroccan dirham pair for a period of 2444 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).