The exchange rate as of today for THB/MDL is THB per MDL, which means that with 100 Thai baht you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for THB/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or MDL currencies.

THB to MDL exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 00:24:34 +0000	0,5281000000	-0,0019
Sat, 24 Mar 2018 01:16:28 +0000	0,5300000000	-0,0007
Sat, 10 Mar 2018 06:59:32 +0000	0,5307000000	+0,0125
Sat, 28 Oct 2017 03:10:23 +0000	0,5182000000	+0,0017
Fri, 27 Oct 2017 08:58:38 +0000	0,5165000000	-0,0003
Thu, 26 Oct 2017 22:45:49 +0000	0,5168000000	-0,0017
Wed, 25 Oct 2017 09:10:02 +0000	0,5185000000	-0,0028
Sat, 21 Oct 2017 19:30:34 +0000	0,5213000000	0
Sat, 21 Oct 2017 03:50:06 +0000	0,5213000000	+0,0006
Thu, 19 Oct 2017 16:52:34 +0000	0,5207000000	-0,0044
Sun, 15 Oct 2017 05:58:05 +0000	0,5251000000	0
Sat, 14 Oct 2017 18:32:31 +0000	0,5251000000	0
Fri, 13 Oct 2017 18:17:55 +0000	0,5251000000	+0,0009
Fri, 13 Oct 2017 05:25:14 +0000	0,5242000000	+0,0002
Thu, 05 Oct 2017 04:13:31 +0000	0,5240000000	-0,0008
Wed, 04 Oct 2017 10:27:08 +0000	0,5248000000	-0,0004
Tue, 03 Oct 2017 22:55:03 +0000	0,5252000000	+0,0011
Mon, 02 Oct 2017 19:20:54 +0000	0,5241000000	-0,002
Thu, 28 Sep 2017 01:26:28 +0000	0,5261000000	+0,0004
Wed, 27 Sep 2017 21:56:04 +0000	0,5257000000	-0,005
Mon, 25 Sep 2017 11:26:18 +0000	0,5307000000	0
Mon, 25 Sep 2017 06:03:51 +0000	0,5307000000	+0,0002
Sat, 23 Sep 2017 19:53:55 +0000	0,5305000000	0
Sat, 23 Sep 2017 11:41:57 +0000	0,5305000000	-0,0006
Thu, 21 Sep 2017 12:14:45 +0000	0,5311000000	+0,0009
Mon, 18 Sep 2017 03:09:36 +0000	0,5302000000	+0,0003
Sat, 16 Sep 2017 04:15:43 +0000	0,5299000000	+10
Fri, 15 Sep 2017 17:17:52 +0000	0,5298000000	-0,0009
Fri, 15 Sep 2017 02:41:18 +0000	0,5307000000	-0,0037
Fri, 08 Sep 2017 15:52:08 +0000	0,5344000000	-0,0009
Sun, 03 Sep 2017 00:58:56 +0000	0,5353000000	-0,0046
Tue, 29 Aug 2017 04:27:23 +0000	0,5399000000	-0,0002
Mon, 28 Aug 2017 17:11:17 +0000	0,5401000000	+0,002
Mon, 28 Aug 2017 07:31:02 +0000	0,5381000000	-0,0007
Fri, 25 Aug 2017 23:24:32 +0000	0,5388000000	+0,0016
Thu, 24 Aug 2017 21:36:00 +0000	0,5372000000	0
Wed, 23 Aug 2017 22:57:10 +0000	0,5372000000	+0,0002
Sat, 19 Aug 2017 09:18:18 +0000	0,5370000000	0
Fri, 18 Aug 2017 21:37:29 +0000	0,5370000000	+0,0006
Fri, 18 Aug 2017 00:13:14 +0000	0,5364000000	-0,0007
Tue, 15 Aug 2017 10:12:23 +0000	0,5371000000	+0,0004
Sun, 13 Aug 2017 04:24:52 +0000	0,5367000000	0
Fri, 11 Aug 2017 03:42:18 +0000	0,5367000000	-0,0003
Thu, 10 Aug 2017 18:46:57 +0000	0,5370000000	-0,0009
Sun, 06 Aug 2017 09:55:10 +0000	0,5379000000	0
Sat, 05 Aug 2017 07:03:37 +0000	0,5379000000	-0,0012
Wed, 02 Aug 2017 11:56:32 +0000	0,5391000000	-0,005
Mon, 31 Jul 2017 11:54:21 +0000	0,5441000000	+0,0028
Sun, 30 Jul 2017 08:14:20 +0000	0,5413000000	-0,0002
Fri, 28 Jul 2017 21:00:24 +0000	0,5415000000	+0,0004
Wed, 26 Jul 2017 15:35:49 +0000	0,5411000000	+0,0007
Wed, 26 Jul 2017 06:06:39 +0000	0,5404000000	-0,0009
Tue, 25 Jul 2017 01:19:40 +0000	0,5413000000	+10
Sun, 23 Jul 2017 02:51:50 +0000	0,5412000000	+0,0022
Thu, 20 Jul 2017 14:58:15 +0000	0,5390000000	+0,007
Sun, 09 Jul 2017 01:09:31 +0000	0,5320000000	0
Sat, 08 Jul 2017 09:20:44 +0000	0,5320000000	-0,0009
Tue, 04 Jul 2017 13:19:56 +0000	0,5329000000	-0,0054
Thu, 22 Jun 2017 00:44:59 +0000	0,5383000000	+0,0026
Wed, 21 Jun 2017 02:43:03 +0000	0,5357000000	-0,0002
Tue, 20 Jun 2017 16:54:02 +0000	0,5359000000	-0,0002
Mon, 19 Jun 2017 21:31:20 +0000	0,5361000000	-0,0012
Sun, 18 Jun 2017 16:17:41 +0000	0,5373000000	+0,0015
Thu, 15 Jun 2017 01:50:15 +0000	0,5358000000	0
Wed, 14 Jun 2017 22:37:03 +0000	0,5358000000	-0,0003
Wed, 14 Jun 2017 02:15:57 +0000	0,5361000000	+0,0035
Sat, 10 Jun 2017 22:44:49 +0000	0,5326000000	-0,0016
Sat, 03 Jun 2017 02:30:53 +0000	0,5342000000	-0,0017
Wed, 31 May 2017 07:30:20 +0000	0,5359000000	+0,0026
Mon, 29 May 2017 09:57:09 +0000	0,5333000000	-0,0044
Wed, 17 May 2017 03:54:04 +0000	0,5377000000	-0,0017
Mon, 15 May 2017 19:47:30 +0000	0,5394000000	+0,004
Thu, 11 May 2017 22:48:10 +0000	0,5354000000	0
Thu, 11 May 2017 15:14:40 +0000	0,5354000000	-0,0075
Sat, 06 May 2017 19:55:07 +0000	0,5429000000	0
Sat, 06 May 2017 08:50:52 +0000	0,5429000000	-0,005
Thu, 04 May 2017 18:04:34 +0000	0,5479000000	-0,0099
Sat, 29 Apr 2017 17:52:32 +0000	0,5578000000	+0,003
Fri, 28 Apr 2017 14:33:13 +0000	0,5548000000	+0,0003
Fri, 28 Apr 2017 09:45:22 +0000	0,5545000000	-0,0072
Wed, 26 Apr 2017 00:37:51 +0000	0,5617000000	10
Thu, 20 Apr 2017 15:59:20 +0000	0,5618000000	-0,0005
Tue, 18 Apr 2017 19:51:34 +0000	0,5623000000	+0,003
Sun, 16 Apr 2017 21:43:35 +0000	0,5593000000	-0,0029
Thu, 13 Apr 2017 02:48:31 +0000	0,5622000000	+0,0031
Sat, 08 Apr 2017 03:21:37 +0000	0,5591000000	-0,0007
Fri, 07 Apr 2017 08:26:57 +0000	0,5598000000	-0,0032
Wed, 05 Apr 2017 12:03:12 +0000	0,5630000000	-0,0031
Fri, 31 Mar 2017 06:45:08 +0000	0,5661000000	+0,0018
Sun, 26 Mar 2017 20:53:42 +0000	0,5643000000	+0,0002
Sun, 26 Mar 2017 15:42:36 +0000	0,5641000000	0
Sun, 26 Mar 2017 02:25:40 +0000	0,5641000000	0
Sat, 25 Mar 2017 18:48:06 +0000	0,5641000000	0
Wed, 22 Mar 2017 13:29:57 +0000	0,5641000000	-0,0012
Tue, 21 Mar 2017 22:24:33 +0000	0,5653000000	-0,0009
Tue, 21 Mar 2017 07:46:08 +0000	0,5662000000	+0,0009
Tue, 21 Mar 2017 03:47:50 +0000	0,5653000000	-0,0013
Mon, 20 Mar 2017 14:34:39 +0000	0,5666000000	+0,0033
Sun, 19 Mar 2017 21:15:09 +0000	0,5633000000	10
Sat, 18 Mar 2017 09:40:07 +0000	0,5634000000	0
Thu, 16 Mar 2017 12:24:35 +0000	0,5634000000	-0,001
Thu, 16 Mar 2017 05:26:16 +0000	0,5644000000	+0,0002
Thu, 16 Mar 2017 00:24:01 +0000	0,5642000000	+0,004
Mon, 13 Mar 2017 18:07:06 +0000	0,5602000000	+0,0002
Sat, 11 Mar 2017 20:00:50 +0000	0,5600000000	-0,005
Tue, 07 Mar 2017 21:29:31 +0000	0,5650000000	-0,0004
Tue, 07 Mar 2017 17:13:24 +0000	0,5654000000	-0,0008
Mon, 06 Mar 2017 21:45:53 +0000	0,5662000000	-0,0013
Fri, 03 Mar 2017 23:47:05 +0000	0,5675000000	10
Thu, 02 Mar 2017 18:43:24 +0000	0,5676000000	-0,0013
Wed, 01 Mar 2017 20:59:58 +0000	0,5689000000	-0,0061
Tue, 28 Feb 2017 12:04:42 +0000	0,5750000000	+0,0027
Sun, 26 Feb 2017 05:36:04 +0000	0,5723000000	+0,0044
Tue, 21 Feb 2017 15:20:52 +0000	0,5679000000	-0,0014
Sun, 19 Feb 2017 23:23:29 +0000	0,5693000000	0
Sun, 19 Feb 2017 00:06:30 +0000	0,5693000000	-0,0036
Tue, 14 Feb 2017 12:55:37 +0000	0,5729000000	+0,0073
Tue, 07 Feb 2017 04:12:54 +0000	0,5656000000	10
Sun, 29 Jan 2017 19:20:53 +0000	0,5657000000	-0,0002
Sun, 29 Jan 2017 10:13:33 +0000	0,5659000000	-0,0002
Thu, 26 Jan 2017 21:06:34 +0000	0,5661000000	-0,0019
Thu, 26 Jan 2017 14:19:25 +0000	0,5680000000	0
Wed, 25 Jan 2017 07:46:14 +0000	0,5680000000	+0,0003
Wed, 25 Jan 2017 01:34:52 +0000	0,5677000000	+0,0018
Sun, 22 Jan 2017 02:24:14 +0000	0,5659000000	0
Sat, 21 Jan 2017 20:57:48 +0000	0,5659000000	+0,0005
Wed, 18 Jan 2017 22:52:23 +0000	0,5654000000	-0,0012
Sun, 15 Jan 2017 12:30:39 +0000	0,5666000000	+0,0007
Thu, 12 Jan 2017 20:13:53 +0000	0,5659000000	+0,0049
Sat, 07 Jan 2017 21:38:01 +0000	0,5610000000	-0,0009
Fri, 06 Jan 2017 05:50:15 +0000	0,5619000000	-0,0005
Fri, 06 Jan 2017 00:27:34 +0000	0,5624000000	+0,0083
Sat, 31 Dec 2016 17:39:34 +0000	0,5541000000	+0,002
Thu, 29 Dec 2016 23:30:54 +0000	0,5521000000	+0,0008
Thu, 29 Dec 2016 05:22:33 +0000	0,5513000000	-0,0006
Wed, 28 Dec 2016 09:07:21 +0000	0,5519000000	-0,0057
Mon, 26 Dec 2016 14:57:10 +0000	0,5576000000	+0,0007
Mon, 26 Dec 2016 07:21:36 +0000	0,5569000000	-0,0004
Sun, 25 Dec 2016 11:23:35 +0000	0,5573000000	0
Sun, 25 Dec 2016 04:53:59 +0000	0,5573000000	+0,0006
Fri, 23 Dec 2016 06:48:30 +0000	0,5567000000	-0,0021
Tue, 20 Dec 2016 05:29:46 +0000	0,5588000000	-0,0004
Mon, 19 Dec 2016 02:53:57 +0000	0,5592000000	-0,0004
Sun, 18 Dec 2016 22:58:22 +0000	0,5596000000	+0,0004
Sat, 17 Dec 2016 23:46:56 +0000	0,5592000000	-0,003
Fri, 16 Dec 2016 21:26:13 +0000	0,5622000000	+0,0007
Thu, 15 Dec 2016 02:24:47 +0000	0,5615000000	-0,0005
Fri, 09 Dec 2016 14:01:54 +0000	0,5620000000	-0,0045
Fri, 02 Dec 2016 05:27:42 +0000	0,5665000000	0
Thu, 01 Dec 2016 12:34:58 +0000	0,5665000000	+0,0006
Tue, 29 Nov 2016 14:53:59 +0000	0,5659000000	-0,0013
Tue, 29 Nov 2016 04:19:17 +0000	0,5672000000	+0,0023
Sun, 27 Nov 2016 15:07:02 +0000	0,5649000000	0
Sun, 27 Nov 2016 10:53:44 +0000	0,5649000000	0
Wed, 23 Nov 2016 21:03:07 +0000	0,5649000000	-0,0007
Sat, 19 Nov 2016 23:54:33 +0000	0,5656000000	-0,0055
Sun, 30 Oct 2016 00:29:12 +0000	0,5711000000	0
Sat, 29 Oct 2016 04:54:40 +0000	0,5711000000	-0,0006
Tue, 25 Oct 2016 15:57:28 +0000	0,5717000000	+0,0056
Fri, 21 Oct 2016 10:38:38 +0000	0,5661000000	+0,0142
Thu, 13 Oct 2016 03:25:20 +0000	0,5519000000	-0,0134
Fri, 07 Oct 2016 01:37:23 +0000	0,5653000000	-0,0042
Thu, 22 Sep 2016 19:13:24 +0000	0,5695000000	+0,0045
Mon, 19 Sep 2016 07:59:24 +0000	0,5650000000	+0,0006
Sun, 18 Sep 2016 14:03:03 +0000	0,5644000000	0
Sat, 17 Sep 2016 06:50:05 +0000	0,5644000000	+0,0004
Fri, 16 Sep 2016 12:40:20 +0000	0,5640000000	+0,001
Wed, 14 Sep 2016 00:40:53 +0000	0,5630000000	-0,0035
Sat, 10 Sep 2016 00:17:09 +0000	0,5665000000	+0,0009
Fri, 09 Sep 2016 12:25:47 +0000	0,5656000000	-0,0011
Thu, 08 Sep 2016 13:23:13 +0000	0,5667000000	-0,0024
Fri, 26 Aug 2016 09:55:01 +0000	0,5691000000	+0,0017
Sat, 20 Aug 2016 17:19:17 +0000	0,5674000000	+0,0006
Wed, 17 Aug 2016 13:59:18 +0000	0,5668000000	-0,0011
Tue, 16 Aug 2016 15:28:28 +0000	0,5679000000	-0,0004
Mon, 15 Aug 2016 21:03:40 +0000	0,5683000000	+0,0032
Mon, 15 Aug 2016 02:37:28 +0000	0,5651000000	-0,0009
Sun, 14 Aug 2016 09:32:41 +0000	0,5660000000	0
Fri, 12 Aug 2016 21:57:31 +0000	0,5660000000	+0,0029
Mon, 08 Aug 2016 18:50:03 +0000	0,5631000000	-0,0035
Tue, 02 Aug 2016 18:07:23 +0000	0,5666000000	+0,0007
Tue, 02 Aug 2016 06:34:56 +0000	0,5659000000	+0,0032
Sun, 24 Jul 2016 07:06:42 +0000	0,5627000000	0
Sat, 23 Jul 2016 07:45:55 +0000	0,5627000000	-0,0006
Tue, 19 Jul 2016 23:42:56 +0000	0,5633000000	-0,001
Tue, 19 Jul 2016 12:24:13 +0000	0,5643000000	-0,0002
Tue, 19 Jul 2016 00:55:39 +0000	0,5645000000	+0,0062
Sat, 16 Jul 2016 01:35:04 +0000	0,5583000000	-0,0024
Tue, 12 Jul 2016 22:52:29 +0000	0,5607000000	+0,0002
Tue, 12 Jul 2016 19:21:22 +0000	0,5605000000	+0,0009
Sat, 09 Jul 2016 07:04:08 +0000	0,5596000000	-0,0029
Tue, 05 Jul 2016 04:59:36 +0000	0,5625000000	-0,0022
Fri, 01 Jul 2016 05:32:06 +0000	0,5647000000	+0,0079
Mon, 27 Jun 2016 04:21:18 +0000	0,5568000000	-0,003
Tue, 21 Jun 2016 15:07:50 +0000	0,5598000000	-0,0004
Sun, 19 Jun 2016 00:52:19 +0000	0,5602000000	-0,0019
Thu, 16 Jun 2016 03:28:56 +0000	0,5621000000	+0,0006
Wed, 15 Jun 2016 13:54:45 +0000	0,5615000000	-0,0014
Thu, 09 Jun 2016 20:36:01 +0000	0,5629000000	+0,0033
Tue, 07 Jun 2016 23:36:43 +0000	0,5596000000	+10
Tue, 07 Jun 2016 07:39:24 +0000	0,5595000000	-0,0002
Mon, 06 Jun 2016 02:43:36 +0000	0,5597000000	-0,0018
Fri, 03 Jun 2016 20:52:54 +0000	0,5615000000	+0,0014
Sat, 28 May 2016 16:11:25 +0000	0,5601000000	+0,0022
Mon, 23 May 2016 17:19:07 +0000	0,5579000000	+0,0005
Sat, 21 May 2016 02:03:05 +0000	0,5574000000	+0,0034
Sat, 14 May 2016 01:12:21 +0000	0,5540000000	-0,0004
Fri, 13 May 2016 11:00:44 +0000	0,5544000000	-0,0053
Wed, 11 May 2016 07:11:46 +0000	0,5597000000	-0,0083
Mon, 02 May 2016 02:36:11 +0000	0,5680000000	+0,0041
Sun, 01 May 2016 16:56:56 +0000	0,5639000000	+0,0003
Thu, 28 Apr 2016 10:27:18 +0000	0,5636000000	+0,0029
Mon, 25 Apr 2016 21:48:48 +0000	0,5607000000	+10
Mon, 25 Apr 2016 18:20:24 +0000	0,5606000000	-0,0008
Sat, 23 Apr 2016 08:09:27 +0000	0,5614000000	-0,0041
Wed, 20 Apr 2016 20:10:06 +0000	0,5655000000	+0,0045
Fri, 15 Apr 2016 17:06:31 +0000	0,5610000000	+0,002
Wed, 13 Apr 2016 17:27:30 +0000	0,5590000000	-0,0013
Tue, 12 Apr 2016 00:42:40 +0000	0,5603000000	+0,0027
Sun, 10 Apr 2016 17:46:24 +0000	0,5576000000	-0,0003
Fri, 08 Apr 2016 11:42:24 +0000	0,5579000000	+0,0021
Wed, 06 Apr 2016 20:34:59 +0000	0,5558000000	+0,0011
Wed, 06 Apr 2016 01:49:47 +0000	0,5547000000	-0,0028
Sun, 03 Apr 2016 20:44:16 +0000	0,5575000000	+0,0015
Fri, 01 Apr 2016 11:37:12 +0000	0,5560000000	+0,0012
Mon, 28 Mar 2016 15:16:47 +0000	0,5548000000	-0,0107
Mon, 21 Mar 2016 08:23:59 +0000	0,5655000000	+0,0008
Sat, 19 Mar 2016 08:55:46 +0000	0,5647000000	-0,0037
Thu, 17 Mar 2016 23:33:03 +0000	0,5684000000	+0,0061
Mon, 14 Mar 2016 22:45:10 +0000	0,5623000000	-0,0065
Sun, 13 Mar 2016 18:11:04 +0000	0,5688000000	0
Sat, 12 Mar 2016 22:24:25 +0000	0,5688000000	+0,0049
Thu, 03 Mar 2016 22:55:08 +0000	0,5639000000	+0,0014
Thu, 03 Mar 2016 05:23:52 +0000	0,5625000000	-0,0026
Thu, 18 Feb 2016 04:04:01 +0000	0,5651000000	+0,0075
Wed, 17 Feb 2016 00:15:24 +0000	0,5576000000	-0,0018
Sun, 14 Feb 2016 13:38:11 +0000	0,5594000000	0
Sat, 13 Feb 2016 12:52:19 +0000	0,5594000000	-0,0044
Tue, 09 Feb 2016 11:11:24 +0000	0,5638000000	-0,0061
Thu, 04 Feb 2016 15:23:24 +0000	0,5699000000	+0,0027
Thu, 21 Jan 2016 21:06:02 +0000	0,5672000000	+0,0029
Tue, 19 Jan 2016 07:56:58 +0000	0,5643000000	-0,0014
Sun, 17 Jan 2016 03:26:18 +0000	0,5657000000	+0,0065
Sun, 10 Jan 2016 19:27:05 +0000	0,5592000000	+0,0027
Tue, 05 Jan 2016 16:00:45 +0000	0,5565000000	+0,0083
Sat, 02 Jan 2016 21:13:57 +0000	0,5482000000	0
Sat, 02 Jan 2016 08:18:14 +0000	0,5482000000	0
Fri, 01 Jan 2016 23:33:56 +0000	0,5482000000	+0,0023
Thu, 31 Dec 2015 08:16:06 +0000	0,5459000000	-0,0039
Sat, 26 Dec 2015 03:16:34 +0000	0,5498000000	+0,0068
Mon, 21 Dec 2015 13:00:22 +0000	0,5430000000	0
Sun, 20 Dec 2015 22:37:18 +0000	0,5430000000	-0,0088
Sat, 12 Dec 2015 22:33:47 +0000	0,5518000000	+10
Thu, 10 Dec 2015 16:31:58 +0000	0,5517000000	-0,0045
Sat, 05 Dec 2015 00:43:54 +0000	0,5562000000	-0,0042
Fri, 27 Nov 2015 21:16:52 +0000	0,5604000000	-0,0031
Thu, 26 Nov 2015 04:01:20 +0000	0,5635000000	+0,0024
Mon, 23 Nov 2015 16:27:53 +0000	0,5611000000	+0,0037
Mon, 23 Nov 2015 06:37:35 +0000	0,5574000000	+0,0026
Thu, 19 Nov 2015 03:33:27 +0000	0,5548000000	+0,0036
Sun, 15 Nov 2015 17:31:22 +0000	0,5512000000	0
Sun, 15 Nov 2015 13:31:17 +0000	0,5512000000	-0,0059
Fri, 06 Nov 2015 15:58:41 +0000	0,5571000000	-0,0072
Sat, 31 Oct 2015 18:25:32 +0000	0,5643000000	+0,0017
Tue, 27 Oct 2015 10:16:45 +0000	0,5626000000	+0,0018
Mon, 26 Oct 2015 19:04:03 +0000	0,5608000000	-0,0034
Sun, 25 Oct 2015 10:05:25 +0000	0,5642000000	0
Sat, 24 Oct 2015 10:24:19 +0000	0,5642000000	+0,0047
Thu, 22 Oct 2015 13:34:58 +0000	0,5595000000	+0,001
Mon, 19 Oct 2015 07:00:22 +0000	0,5585000000	+0,0036
Thu, 08 Oct 2015 00:02:35 +0000	0,5549000000	+0,0028
Wed, 07 Oct 2015 01:54:15 +0000	0,5521000000	+0,0005
Mon, 05 Oct 2015 13:14:50 +0000	0,5516000000	+0,0006
Tue, 29 Sep 2015 14:06:32 +0000	0,5510000000	-0,0094
Thu, 17 Sep 2015 19:50:15 +0000	0,5604000000	+0,0016
Thu, 17 Sep 2015 14:27:39 +0000	0,5588000000	+0,0116
Tue, 15 Sep 2015 10:25:31 +0000	0,5472000000	+0,0087
Sat, 05 Sep 2015 07:19:20 +0000	0,5385000000	+0,0013
Sat, 15 Aug 2015 21:34:46 +0000	0,5372000000	-0,0046
Mon, 10 Aug 2015 20:18:48 +0000	0,5418000000	-0,0009
Sat, 08 Aug 2015 17:33:01 +0000	0,5427000000	+10
Fri, 07 Aug 2015 20:03:55 +0000	0,5426000000	+0,0088
Tue, 04 Aug 2015 03:39:07 +0000	0,5338000000	-0,0089
Tue, 28 Jul 2015 15:21:03 +0000	0,5427000000	-0,0011
Sat, 25 Jul 2015 12:50:01 +0000	0,5438000000	-0,0046
Wed, 22 Jul 2015 15:11:23 +0000	0,5484000000	-0,0043
Tue, 21 Jul 2015 23:30:38 +0000	0,5527000000	+0,0011
Sun, 19 Jul 2015 06:54:44 +0000	0,5516000000	0
Sat, 18 Jul 2015 07:39:18 +0000	0,5516000000	+0,0013
Sun, 12 Jul 2015 11:27:36 +0000	0,5503000000	0
Sat, 11 Jul 2015 12:35:02 +0000	0,5503000000	-0,0092
Tue, 07 Jul 2015 16:58:55 +0000	0,5595000000	-0,0013
Thu, 02 Jul 2015 06:11:51 +0000	0,5608000000	+0,0024
Wed, 24 Jun 2015 06:41:39 +0000	0,5584000000	-0,0102
Sat, 20 Jun 2015 15:40:49 +0000	0,5686000000	+0,0004
Fri, 19 Jun 2015 13:43:33 +0000	0,5682000000	+0,0095
Thu, 18 Jun 2015 17:37:06 +0000	0,5587000000	+0,006
Wed, 17 Jun 2015 21:31:05 +0000	0,5527000000	+0,002
Wed, 17 Jun 2015 12:59:20 +0000	0,5507000000	+0,0097
Sat, 13 Jun 2015 20:51:30 +0000	0,5410000000	+0,0005
Sun, 07 Jun 2015 20:41:09 +0000	0,5405000000	0
Sat, 06 Jun 2015 08:00:47 +0000	0,5405000000	+0,0051
Tue, 26 May 2015 08:16:48 +0000	0,5354000000	+10
Sun, 24 May 2015 01:03:30 +0000	0,5353000000	+0,0101
Fri, 15 May 2015 01:29:42 +0000	0,5252000000	-0,0008
Thu, 14 May 2015 08:40:32 +0000	0,5260000000	-0,028
Tue, 28 Apr 2015 11:53:16 +0000	0,5540000000	-0,0131
Sat, 25 Apr 2015 17:14:43 +0000	0,5671000000	-0,0059
Thu, 23 Apr 2015 08:48:31 +0000	0,5730000000	+0,0059
Thu, 26 Mar 2015 21:31:46 +0000	0,5671000000	+0,0173
Sat, 14 Mar 2015 09:10:41 +0000	0,5498000000	-0,009
Sat, 07 Mar 2015 22:50:24 +0000	0,5588000000	-0,0091
Mon, 02 Mar 2015 13:45:19 +0000	0,5679000000	-0,0132
Thu, 12 Feb 2015 17:05:47 +0000	0,5811000000	+0,0331
Wed, 28 Jan 2015 08:02:43 +0000	0,5480000000	+0,0713
Sat, 10 Jan 2015 07:35:59 +0000	0,4767000000	+10
Thu, 08 Jan 2015 07:46:21 +0000	0,4766000000	+0,0042
Sat, 03 Jan 2015 07:04:02 +0000	0,4724000000	-0,0031
Tue, 23 Dec 2014 21:29:50 +0000	0,4755000000	+0,0017
Sun, 21 Dec 2014 23:46:37 +0000	0,4738000000	0
Sat, 20 Dec 2014 20:45:11 +0000	0,4738000000	0
Sat, 20 Dec 2014 00:30:05 +0000	0,4738000000	-0,0008
Wed, 17 Dec 2014 23:13:02 +0000	0,4746000000	+0,0169
Mon, 01 Dec 2014 17:09:07 +0000	0,4577000000	+0,0008
Sun, 30 Nov 2014 09:22:35 +0000	0,4569000000	0
Sat, 29 Nov 2014 02:32:07 +0000	0,4569000000	-0,0006
Tue, 25 Nov 2014 16:35:03 +0000	0,4575000000	-0,0027
Mon, 24 Nov 2014 01:33:12 +0000	0,4602000000	+0,0017
Mon, 17 Nov 2014 23:07:03 +0000	0,4585000000	+0,003
Thu, 13 Nov 2014 20:19:11 +0000	0,4555000000	+0,0018
Tue, 11 Nov 2014 21:39:53 +0000	0,4537000000	0
Tue, 11 Nov 2014 14:29:11 +0000	0,4537000000	+0,002
Sat, 08 Nov 2014 10:07:03 +0000	0,4517000000	-0,0005
Thu, 06 Nov 2014 15:18:57 +0000	0,4522000000	-0,0008
Wed, 29 Oct 2014 07:03:41 +0000	0,4530000000	+0,0018
Mon, 27 Oct 2014 12:54:40 +0000	0,4512000000	+0,0007
Tue, 21 Oct 2014 11:02:23 +0000	0,4505000000	-0,0016
Tue, 14 Oct 2014 17:07:25 +0000	0,4521000000	+0,0009
Fri, 03 Oct 2014 20:18:38 +0000	0,4512000000	+0,008
Tue, 16 Sep 2014 19:10:44 +0000	0,4432000000	+0,0003
Sun, 14 Sep 2014 22:10:46 +0000	0,4429000000	-0,0013
Thu, 11 Sep 2014 14:31:44 +0000	0,4442000000	+0,0049
Tue, 02 Sep 2014 04:12:08 +0000	0,4393000000	+0,0045
Mon, 01 Sep 2014 11:13:29 +0000	0,4348000000	-0,0035
Sat, 30 Aug 2014 07:22:35 +0000	0,4383000000	10
Fri, 29 Aug 2014 17:28:56 +0000	0,4384000000	+0,0039
Mon, 25 Aug 2014 22:12:51 +0000	0,4345000000	-0,0008
Sun, 24 Aug 2014 09:33:31 +0000	0,4353000000	+0,0054
Mon, 18 Aug 2014 09:43:24 +0000	0,4299000000	+0,0007
Sat, 16 Aug 2014 02:29:33 +0000	0,4292000000	-0,0011
Thu, 14 Aug 2014 18:42:12 +0000	0,4303000000	+0,0026
Thu, 14 Aug 2014 03:31:07 +0000	0,4277000000	+0,0016
Wed, 13 Aug 2014 01:26:38 +0000	0,4261000000	-0,0041
Wed, 06 Aug 2014 18:49:54 +0000	0,4302000000	+0,0003
Tue, 05 Aug 2014 16:36:00 +0000	0,4299000000	-0,0016
Mon, 04 Aug 2014 19:23:37 +0000	0,4315000000	-0,0011
Sun, 03 Aug 2014 16:37:17 +0000	0,4326000000	0
Sun, 03 Aug 2014 02:18:21 +0000	0,4326000000	-0,0034
Sun, 27 Jul 2014 13:39:27 +0000	0,4360000000	-0,0007
Fri, 11 Jul 2014 15:54:41 +0000	0,4367000000	+0,0039
Wed, 09 Jul 2014 14:10:41 +0000	0,4328000000	+0,002
Tue, 08 Jul 2014 21:57:04 +0000	0,4308000000	10
Mon, 07 Jul 2014 14:55:14 +0000	0,4309000000	+0,0006
Fri, 27 Jun 2014 05:07:05 +0000	0,4303000000	-0,0018
Fri, 27 Jun 2014 01:09:14 +0000	0,4321000000	+0,0007
Tue, 24 Jun 2014 14:38:21 +0000	0,4314000000	-0,0004
Tue, 24 Jun 2014 10:09:58 +0000	0,4318000000	+0,0051
Wed, 11 Jun 2014 07:05:45 +0000	0,4267000000	+0,0031
Sat, 07 Jun 2014 04:45:25 +0000	0,4236000000	+0,0004
Fri, 06 Jun 2014 12:34:45 +0000	0,4232000000	+0,0008
Tue, 03 Jun 2014 16:11:27 +0000	0,4224000000	+0,0032
Fri, 30 May 2014 20:41:51 +0000	0,4192000000	0
Fri, 30 May 2014 17:18:29 +0000	0,4192000000	+0,0064
Mon, 26 May 2014 02:17:07 +0000	0,4128000000	-0,0101
Mon, 19 May 2014 21:18:29 +0000	0,4229000000	+0,0018
Sun, 18 May 2014 09:06:42 +0000	0,4211000000	+0,0151
Mon, 12 May 2014 07:21:13 +0000	0,4060000000	-0,0007
Sat, 10 May 2014 07:40:27 +0000	0,4067000000	-0,0108
Wed, 07 May 2014 21:28:31 +0000	0,4175000000	+0,0003
Wed, 07 May 2014 16:02:25 +0000	0,4172000000	+0,0118
Thu, 24 Apr 2014 16:59:17 +0000	0,4054000000	-0,0019
Fri, 18 Apr 2014 20:38:51 +0000	0,4073000000	+0,0006
Fri, 18 Apr 2014 06:40:09 +0000	0,4067000000	-0,0049
Thu, 03 Apr 2014 17:31:06 +0000	0,4116000000	-0,0017
Sun, 23 Mar 2014 08:04:27 +0000	0,4133000000	+0,0026
Thu, 20 Feb 2014 04:46:09 +0000	0,4107000000	+0,0056
Fri, 31 Jan 2014 19:38:58 +0000	0,4051000000	+0,0102
Thu, 02 Jan 2014 08:56:41 +0000	0,3949000000	0
Sat, 28 Dec 2013 00:49:54 +0000	0,3949000000	-0,0114
Mon, 09 Dec 2013 23:02:49 +0000	0,4063000000	-0,011301527
Mon, 14 Oct 2013 10:56:51 +0000	0,4176015270	+0,001761364
Wed, 09 Oct 2013 07:00:58 +0000	0,4158401630	+0,00440755
Tue, 01 Oct 2013 17:54:42 +0000	0,4114326130	0
Tue, 01 Oct 2013 05:08:35 +0000	0,4114326130	0
Sun, 29 Sep 2013 05:57:50 +0000	0,4114326130	0
Thu, 26 Sep 2013 18:55:08 +0000	0,4114326130	+0,000956167
Sat, 21 Sep 2013 10:37:03 +0000	0,4104764460	+0,013115872
Sun, 25 Aug 2013 03:11:54 +0000	0,3973605740	+0,001334286
Thu, 22 Aug 2013 16:32:58 +0000	0,3960262880	-0,005297396
Wed, 07 Aug 2013 23:07:07 +0000	0,4013236840	+0,002162915
Tue, 06 Aug 2013 08:54:30 +0000	0,3991607690	-0,003438111
Fri, 02 Aug 2013 17:03:03 +0000	0,4025988800	+0,010371869
Fri, 26 Jul 2013 16:24:41 +0000	0,3922270110	-0,006597162
Sun, 23 Jun 2013 15:48:41 +0000	0,3988241730	-0,003715785
Thu, 13 Jun 2013 15:51:03 +0000	0,4025399580	-0,008869512
Wed, 15 May 2013 19:07:29 +0000	0,4114094700	-0,011105456
Thu, 25 Apr 2013 14:57:33 +0000	0,4225149260	+0,005437609
Sun, 17 Mar 2013 09:49:59 +0000	0,4170773170	+0,000320307
Fri, 15 Mar 2013 21:06:18 +0000	0,4167570100	+0,007258704
Tue, 26 Feb 2013 08:14:58 +0000	0,4094983060	+0,004022868
Tue, 19 Feb 2013 07:27:21 +0000	0,4054754380	0
Sat, 16 Feb 2013 17:39:35 +0000	0,4054754380	0
Fri, 15 Feb 2013 12:51:51 +0000	0,4054754380	+0,00135677
Mon, 11 Feb 2013 21:16:25 +0000	0,4041186680	+8,4093
Wed, 06 Feb 2013 07:27:38 +0000	0,4040345750	-0,003302646
Thu, 24 Jan 2013 09:05:43 +0000	0,4073372210	+0,000540304
Wed, 23 Jan 2013 11:10:15 +0000	0,4067969170	+0,00224151
Sun, 13 Jan 2013 15:22:58 +0000	0,4045554070	0
Fri, 11 Jan 2013 06:16:11 +0000	0,4045554070	+0,008874742
Fri, 28 Dec 2012 14:21:53 +0000	0,3956806650	-0,002532271
Sat, 15 Dec 2012 04:20:27 +0000	0,3982129360	-0,004033978
Sat, 01 Dec 2012 00:31:02 +0000	0,4022469140	-0,000222222
Fri, 30 Nov 2012 12:08:59 +0000	0,4024691360	-0,000299535
Fri, 30 Nov 2012 00:05:14 +0000	0,4027686710	-0,000786201
Thu, 22 Nov 2012 22:34:04 +0000	0,4035548720	+0,002216379
Wed, 21 Nov 2012 23:26:24 +0000	0,4013384930	+0,000914686
Sun, 04 Nov 2012 20:46:43 +0000	0,4004238070	+0,002998715
Thu, 25 Oct 2012 02:07:33 +0000	0,3974250920	-0,004151566
Fri, 28 Sep 2012 03:29:30 +0000	0,4015766580	+0,000652423
Wed, 26 Sep 2012 20:53:37 +0000	0,4009242350	9,1748
Thu, 20 Sep 2012 20:27:05 +0000	0,4010159830	+3,7867
Thu, 20 Sep 2012 05:58:51 +0000	0,4009781160	-0,00083532
Sun, 16 Sep 2012 05:16:13 +0000	0,4018134360	+0,002222123
Tue, 04 Sep 2012 12:52:07 +0000	0,3995913130	+0,001341013
Tue, 28 Aug 2012 09:31:06 +0000	0,3982503000	-0,000493735
Mon, 27 Aug 2012 16:45:59 +0000	0,3987440350	+0,002286201
Tue, 21 Aug 2012 11:25:38 +0000	0,3964578340	-0,000524833
Sun, 12 Aug 2012 11:46:25 +0000	0,3969826670	+0,000235433
Thu, 02 Aug 2012 07:25:12 +0000	0,3967472340	-0,001158591
Wed, 01 Aug 2012 03:47:35 +0000	0,3979058250	+0,0055514
Sat, 21 Jul 2012 05:11:00 +0000	0,3923544250	+0,010006799
Fri, 15 Jun 2012 04:15:31 +0000	0,3823476260	+0,003496243
Mon, 21 May 2012 21:08:44 +0000	0,3788513830	-0,008168729
Fri, 09 Mar 2012 01:00:01 +0000	0,3870201120	+0,006142148
Wed, 15 Feb 2012 03:11:35 +0000	0,3808779640	+0,002540609
Mon, 12 Sep 2011 01:56:19 +0000	0,3783373550	-0,004111445
Sun, 10 Jul 2011 13:04:01 +0000	0,3824488000	0

Please note that THB to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 00:24:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Moldovan leu exchange chart

Note: The Thai baht to Moldovan leu chart allow you to see for free currency exchange rate graph history for the THB/MDL currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Moldovan leu pair for a period of 2454 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".