The exchange rate as of today for THB/MKD is THB per MKD, which means that with 100 Thai baht you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for THB/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or MKD currencies.

THB to MKD exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 10:04:05 +0000	1,6002000000	+0,0169
Wed, 01 Nov 2017 00:47:37 +0000	1,5833000000	-0,0012
Tue, 31 Oct 2017 14:49:40 +0000	1,5845000000	-0,0036
Sun, 29 Oct 2017 04:55:00 +0000	1,5881000000	0
Sat, 28 Oct 2017 07:41:05 +0000	1,5881000000	+0,0151
Wed, 18 Oct 2017 05:53:17 +0000	1,5730000000	+0,0005
Tue, 17 Oct 2017 07:09:45 +0000	1,5725000000	+0,0116
Wed, 04 Oct 2017 05:44:52 +0000	1,5609000000	-0,0034
Mon, 02 Oct 2017 21:06:16 +0000	1,5643000000	+0,008
Sat, 30 Sep 2017 18:26:24 +0000	1,5563000000	0
Sat, 30 Sep 2017 13:54:43 +0000	1,5563000000	-0,0006
Thu, 28 Sep 2017 19:07:36 +0000	1,5569000000	+0,007
Fri, 22 Sep 2017 21:24:00 +0000	1,5499000000	+0,0012
Mon, 18 Sep 2017 20:22:21 +0000	1,5487000000	-0,0013
Sun, 17 Sep 2017 19:19:20 +0000	1,5500000000	+0,0009
Sun, 17 Sep 2017 08:28:28 +0000	1,5491000000	-0,0012
Fri, 15 Sep 2017 17:02:10 +0000	1,5503000000	-0,0052
Fri, 15 Sep 2017 02:40:33 +0000	1,5555000000	+0,0005
Wed, 13 Sep 2017 15:32:41 +0000	1,5550000000	+0,001
Mon, 11 Sep 2017 19:06:01 +0000	1,5540000000	-0,0103
Mon, 04 Sep 2017 04:19:13 +0000	1,5643000000	-0,001
Sun, 03 Sep 2017 04:02:22 +0000	1,5653000000	0
Sun, 03 Sep 2017 00:58:58 +0000	1,5653000000	+0,0035
Sat, 26 Aug 2017 02:46:44 +0000	1,5618000000	-0,0039
Thu, 24 Aug 2017 22:00:03 +0000	1,5657000000	+0,0018
Thu, 24 Aug 2017 01:37:38 +0000	1,5639000000	-0,012
Sat, 19 Aug 2017 11:45:43 +0000	1,5759000000	-0,0007
Fri, 18 Aug 2017 18:06:03 +0000	1,5766000000	-0,0044
Wed, 16 Aug 2017 16:30:18 +0000	1,5810000000	+0,0116
Mon, 14 Aug 2017 12:20:39 +0000	1,5694000000	-0,0068
Sat, 12 Aug 2017 16:32:00 +0000	1,5762000000	-0,0003
Tue, 08 Aug 2017 15:36:23 +0000	1,5765000000	+0,0088
Mon, 07 Aug 2017 15:45:39 +0000	1,5677000000	-0,0031
Sun, 06 Aug 2017 19:15:27 +0000	1,5708000000	-0,0004
Sat, 05 Aug 2017 14:31:56 +0000	1,5712000000	+0,0118
Thu, 03 Aug 2017 15:02:19 +0000	1,5594000000	-0,0179
Sat, 22 Jul 2017 19:16:08 +0000	1,5773000000	-0,0037
Fri, 21 Jul 2017 12:35:49 +0000	1,5810000000	+0,0022
Fri, 21 Jul 2017 08:01:39 +0000	1,5788000000	-0,0126
Thu, 20 Jul 2017 00:44:41 +0000	1,5914000000	-0,0004
Wed, 19 Jul 2017 21:18:07 +0000	1,5918000000	+0,0027
Wed, 19 Jul 2017 11:37:29 +0000	1,5891000000	-0,0034
Sun, 16 Jul 2017 10:05:46 +0000	1,5925000000	+0,0086
Mon, 10 Jul 2017 21:22:43 +0000	1,5839000000	-0,0111
Tue, 04 Jul 2017 15:59:34 +0000	1,5950000000	+0,0048
Sun, 02 Jul 2017 14:57:15 +0000	1,5902000000	0
Sat, 01 Jul 2017 08:00:27 +0000	1,5902000000	0
Sat, 01 Jul 2017 03:26:38 +0000	1,5902000000	-0,0328
Thu, 22 Jun 2017 13:13:38 +0000	1,6230000000	+0,0014
Mon, 19 Jun 2017 13:25:33 +0000	1,6216000000	+0,0006
Sun, 18 Jun 2017 14:54:07 +0000	1,6210000000	+0,0013
Fri, 16 Jun 2017 18:35:27 +0000	1,6197000000	-0,0075
Thu, 15 Jun 2017 21:05:23 +0000	1,6272000000	+0,0085
Wed, 14 Jun 2017 22:37:06 +0000	1,6187000000	+0,005
Sat, 10 Jun 2017 22:44:54 +0000	1,6137000000	+0,0052
Thu, 01 Jun 2017 22:02:13 +0000	1,6085000000	-0,0099
Tue, 30 May 2017 08:08:39 +0000	1,6184000000	+0,0029
Mon, 29 May 2017 21:44:31 +0000	1,6155000000	+0,0003
Mon, 29 May 2017 16:19:01 +0000	1,6152000000	-0,0024
Sun, 28 May 2017 06:11:18 +0000	1,6176000000	+0,0059
Fri, 26 May 2017 08:31:41 +0000	1,6117000000	+0,0079
Thu, 18 May 2017 07:40:18 +0000	1,6038000000	-0,0254
Mon, 15 May 2017 09:59:37 +0000	1,6292000000	+0,0007
Mon, 15 May 2017 02:25:37 +0000	1,6285000000	+0,0034
Sat, 13 May 2017 15:54:21 +0000	1,6251000000	0
Fri, 12 May 2017 22:19:27 +0000	1,6251000000	+0,0065
Fri, 05 May 2017 22:04:52 +0000	1,6186000000	-0,0179
Tue, 02 May 2017 17:25:41 +0000	1,6365000000	+0,0056
Fri, 28 Apr 2017 13:57:54 +0000	1,6309000000	-0,0082
Fri, 28 Apr 2017 05:47:53 +0000	1,6391000000	+0,0028
Thu, 27 Apr 2017 19:40:57 +0000	1,6363000000	+0,0043
Thu, 27 Apr 2017 11:38:28 +0000	1,6320000000	-0,0381
Mon, 24 Apr 2017 01:55:52 +0000	1,6701000000	-0,001
Tue, 18 Apr 2017 19:52:21 +0000	1,6711000000	-0,0212
Mon, 17 Apr 2017 06:59:53 +0000	1,6923000000	+0,0071
Sat, 15 Apr 2017 21:39:57 +0000	1,6852000000	0
Sat, 15 Apr 2017 02:25:22 +0000	1,6852000000	-0,0032
Fri, 14 Apr 2017 01:49:57 +0000	1,6884000000	+0,0052
Thu, 13 Apr 2017 07:33:26 +0000	1,6832000000	+0,0036
Wed, 12 Apr 2017 20:40:27 +0000	1,6796000000	-0,0005
Tue, 11 Apr 2017 03:33:08 +0000	1,6801000000	+0,0088
Wed, 05 Apr 2017 12:03:14 +0000	1,6713000000	-0,0048
Tue, 04 Apr 2017 06:20:45 +0000	1,6761000000	-0,0051
Mon, 03 Apr 2017 15:09:25 +0000	1,6812000000	+0,0314
Wed, 29 Mar 2017 05:49:05 +0000	1,6498000000	+0,0041
Mon, 27 Mar 2017 17:07:35 +0000	1,6457000000	-0,001
Wed, 22 Mar 2017 13:14:29 +0000	1,6467000000	+0,0054
Tue, 21 Mar 2017 17:54:49 +0000	1,6413000000	-0,003
Fri, 17 Mar 2017 18:27:34 +0000	1,6443000000	+0,0068
Thu, 16 Mar 2017 23:23:41 +0000	1,6375000000	-0,0017
Thu, 16 Mar 2017 06:57:00 +0000	1,6392000000	+0,0024
Tue, 14 Mar 2017 03:19:12 +0000	1,6368000000	-0,0079
Sat, 11 Mar 2017 05:17:41 +0000	1,6447000000	-0,0123
Wed, 08 Mar 2017 05:08:09 +0000	1,6570000000	-0,0006
Tue, 07 Mar 2017 17:13:30 +0000	1,6576000000	+0,0009
Mon, 06 Mar 2017 16:35:17 +0000	1,6567000000	-0,0104
Sat, 04 Mar 2017 09:19:56 +0000	1,6671000000	+0,0005
Tue, 28 Feb 2017 12:04:44 +0000	1,6666000000	+10
Mon, 27 Feb 2017 18:38:16 +0000	1,6665000000	-0,0021
Mon, 27 Feb 2017 09:30:49 +0000	1,6686000000	-0,0024
Mon, 27 Feb 2017 00:50:46 +0000	1,6710000000	-0,0014
Sun, 26 Feb 2017 12:08:46 +0000	1,6724000000	+0,011
Wed, 15 Feb 2017 00:37:04 +0000	1,6614000000	+0,0159
Thu, 09 Feb 2017 10:35:37 +0000	1,6455000000	0
Thu, 09 Feb 2017 01:06:58 +0000	1,6455000000	+0,0011
Wed, 08 Feb 2017 18:25:20 +0000	1,6444000000	-0,0036
Wed, 08 Feb 2017 08:36:28 +0000	1,6480000000	+0,0174
Sat, 04 Feb 2017 20:07:54 +0000	1,6306000000	0
Fri, 03 Feb 2017 22:53:27 +0000	1,6306000000	-0,0038
Fri, 03 Feb 2017 10:49:14 +0000	1,6344000000	+0,002
Fri, 03 Feb 2017 07:11:01 +0000	1,6324000000	+0,0027
Fri, 03 Feb 2017 03:55:16 +0000	1,6297000000	+0,0042
Thu, 02 Feb 2017 17:22:14 +0000	1,6255000000	-0,0064
Sun, 29 Jan 2017 19:21:08 +0000	1,6319000000	-0,0004
Sun, 29 Jan 2017 10:13:36 +0000	1,6323000000	+0,0062
Sat, 21 Jan 2017 17:29:17 +0000	1,6261000000	-0,0081
Wed, 18 Jan 2017 07:20:13 +0000	1,6342000000	+0,0053
Tue, 17 Jan 2017 23:42:28 +0000	1,6289000000	-0,0058
Sun, 15 Jan 2017 23:20:22 +0000	1,6347000000	0
Sun, 15 Jan 2017 06:12:09 +0000	1,6347000000	+0,0005
Mon, 09 Jan 2017 07:20:52 +0000	1,6342000000	+0,0078
Sat, 07 Jan 2017 11:41:05 +0000	1,6264000000	-0,0099
Thu, 05 Jan 2017 06:21:49 +0000	1,6363000000	-0,0086
Mon, 02 Jan 2017 17:53:23 +0000	1,6449000000	+0,0069
Tue, 27 Dec 2016 14:01:45 +0000	1,6380000000	0
Sun, 25 Dec 2016 18:24:33 +0000	1,6380000000	0
Sun, 25 Dec 2016 04:54:01 +0000	1,6380000000	0
Fri, 23 Dec 2016 22:35:37 +0000	1,6380000000	-0,0073
Mon, 19 Dec 2016 02:54:02 +0000	1,6453000000	+0,0017
Sat, 17 Dec 2016 05:09:32 +0000	1,6436000000	+0,0011
Fri, 16 Dec 2016 12:52:16 +0000	1,6425000000	+0,0074
Sun, 11 Dec 2016 20:22:52 +0000	1,6351000000	+0,0048
Fri, 09 Dec 2016 03:49:13 +0000	1,6303000000	+0,0031
Thu, 08 Dec 2016 23:07:22 +0000	1,6272000000	-0,0025
Thu, 01 Dec 2016 16:06:49 +0000	1,6297000000	-0,0018
Sun, 27 Nov 2016 15:49:17 +0000	1,6315000000	0
Sun, 27 Nov 2016 10:53:56 +0000	1,6315000000	+0,0111
Wed, 16 Nov 2016 21:50:05 +0000	1,6204000000	+0,0045
Mon, 14 Nov 2016 21:59:56 +0000	1,6159000000	+0,0132
Sat, 12 Nov 2016 17:56:40 +0000	1,6027000000	-0,0013
Thu, 10 Nov 2016 20:19:42 +0000	1,6040000000	-0,0027
Mon, 31 Oct 2016 15:47:04 +0000	1,6067000000	-0,0176
Tue, 25 Oct 2016 15:57:32 +0000	1,6243000000	+0,0201
Thu, 20 Oct 2016 07:54:50 +0000	1,6042000000	+0,0179
Mon, 26 Sep 2016 00:55:45 +0000	1,5863000000	+0,0171
Sun, 18 Sep 2016 14:03:14 +0000	1,5692000000	-0,0003
Wed, 14 Sep 2016 00:40:54 +0000	1,5695000000	-0,0146
Sun, 11 Sep 2016 06:44:05 +0000	1,5841000000	0
Sun, 11 Sep 2016 03:35:53 +0000	1,5841000000	-0,0062
Mon, 05 Sep 2016 13:47:57 +0000	1,5903000000	-0,0016
Wed, 31 Aug 2016 19:25:57 +0000	1,5919000000	+0,017
Sun, 28 Aug 2016 06:09:30 +0000	1,5749000000	-0,0039
Fri, 26 Aug 2016 09:55:09 +0000	1,5788000000	-0,0121
Mon, 15 Aug 2016 12:22:32 +0000	1,5909000000	+0,0039
Sun, 14 Aug 2016 09:32:51 +0000	1,5870000000	-0,0025
Tue, 09 Aug 2016 19:47:32 +0000	1,5895000000	-0,0052
Mon, 08 Aug 2016 03:20:22 +0000	1,5947000000	+0,0205
Sat, 06 Aug 2016 20:48:52 +0000	1,5742000000	-0,0077
Thu, 04 Aug 2016 05:40:12 +0000	1,5819000000	-0,0107
Fri, 29 Jul 2016 04:59:12 +0000	1,5926000000	-0,0124
Sun, 24 Jul 2016 06:17:30 +0000	1,6050000000	+0,0096
Tue, 19 Jul 2016 12:24:41 +0000	1,5954000000	+0,0056
Tue, 19 Jul 2016 00:56:04 +0000	1,5898000000	-0,0081
Sat, 16 Jul 2016 01:35:14 +0000	1,5979000000	+0,0137
Fri, 15 Jul 2016 12:48:24 +0000	1,5842000000	-0,0019
Mon, 11 Jul 2016 15:23:16 +0000	1,5861000000	+0,0084
Fri, 08 Jul 2016 05:15:59 +0000	1,5777000000	+0,0028
Sun, 03 Jul 2016 06:56:53 +0000	1,5749000000	+0,0325
Thu, 23 Jun 2016 15:52:42 +0000	1,5424000000	+0,0019
Mon, 20 Jun 2016 10:48:12 +0000	1,5405000000	-0,008
Sun, 19 Jun 2016 00:52:28 +0000	1,5485000000	0
Sat, 18 Jun 2016 16:50:40 +0000	1,5485000000	-0,0077
Tue, 14 Jun 2016 20:55:24 +0000	1,5562000000	+0,0055
Mon, 13 Jun 2016 02:11:52 +0000	1,5507000000	+0,0052
Sat, 11 Jun 2016 02:30:16 +0000	1,5455000000	+0,0071
Thu, 09 Jun 2016 00:23:13 +0000	1,5384000000	10
Tue, 07 Jun 2016 14:18:55 +0000	1,5385000000	+0,0027
Sat, 04 Jun 2016 13:12:11 +0000	1,5358000000	-0,0006
Fri, 03 Jun 2016 20:52:56 +0000	1,5364000000	-0,0105
Tue, 31 May 2016 23:08:15 +0000	1,5469000000	+0,0097
Sun, 22 May 2016 01:50:48 +0000	1,5372000000	0
Sat, 21 May 2016 02:03:07 +0000	1,5372000000	-0,0031
Thu, 19 May 2016 22:09:05 +0000	1,5403000000	+0,006
Tue, 17 May 2016 23:03:42 +0000	1,5343000000	+0,0028
Fri, 13 May 2016 00:09:52 +0000	1,5315000000	+0,0025
Wed, 11 May 2016 14:34:16 +0000	1,5290000000	-0,0056
Tue, 10 May 2016 04:52:20 +0000	1,5346000000	-0,0038
Sun, 08 May 2016 02:10:50 +0000	1,5384000000	+0,0018
Thu, 05 May 2016 22:23:48 +0000	1,5366000000	-0,0271
Mon, 02 May 2016 21:11:34 +0000	1,5637000000	+0,0003
Mon, 02 May 2016 02:36:13 +0000	1,5634000000	-0,0072
Fri, 29 Apr 2016 23:54:41 +0000	1,5706000000	+0,0166
Tue, 26 Apr 2016 04:38:46 +0000	1,5540000000	-0,0045
Wed, 13 Apr 2016 21:09:26 +0000	1,5585000000	+0,0028
Wed, 13 Apr 2016 17:27:38 +0000	1,5557000000	+0,0164
Sun, 10 Apr 2016 17:46:34 +0000	1,5393000000	0
Fri, 08 Apr 2016 21:17:47 +0000	1,5393000000	-0,0024
Fri, 08 Apr 2016 10:46:12 +0000	1,5417000000	-0,0017
Sun, 03 Apr 2016 20:44:18 +0000	1,5434000000	+0,001
Thu, 31 Mar 2016 23:20:36 +0000	1,5424000000	-0,0208
Wed, 23 Mar 2016 23:57:41 +0000	1,5632000000	-0,0016
Mon, 21 Mar 2016 04:13:01 +0000	1,5648000000	-0,0161
Mon, 14 Mar 2016 22:45:15 +0000	1,5809000000	+0,0035
Sun, 13 Mar 2016 18:11:08 +0000	1,5774000000	-0,0064
Fri, 04 Mar 2016 20:09:53 +0000	1,5838000000	+0,0195
Wed, 24 Feb 2016 01:59:47 +0000	1,5643000000	+0,004
Mon, 22 Feb 2016 11:41:02 +0000	1,5603000000	+0,0094
Wed, 17 Feb 2016 01:32:50 +0000	1,5509000000	+0,0127
Sun, 14 Feb 2016 22:25:09 +0000	1,5382000000	+0,0014
Sat, 13 Feb 2016 20:46:45 +0000	1,5368000000	-0,0418
Fri, 22 Jan 2016 10:53:46 +0000	1,5786000000	+0,0183
Wed, 13 Jan 2016 23:09:07 +0000	1,5603000000	+0,0096
Sat, 09 Jan 2016 12:44:02 +0000	1,5507000000	-0,0275
Tue, 05 Jan 2016 09:39:15 +0000	1,5782000000	+0,0011
Tue, 05 Jan 2016 03:28:32 +0000	1,5771000000	+0,0027
Mon, 04 Jan 2016 06:32:41 +0000	1,5744000000	+0,0007
Sun, 03 Jan 2016 14:03:53 +0000	1,5737000000	0
Sun, 03 Jan 2016 05:08:19 +0000	1,5737000000	+0,0111
Tue, 29 Dec 2015 18:46:05 +0000	1,5626000000	+0,0032
Fri, 25 Dec 2015 12:50:06 +0000	1,5594000000	-0,0032
Mon, 21 Dec 2015 19:48:16 +0000	1,5626000000	+0,005
Sat, 12 Dec 2015 20:57:59 +0000	1,5576000000	0
Sat, 12 Dec 2015 13:53:10 +0000	1,5576000000	-0,0048
Thu, 10 Dec 2015 15:16:43 +0000	1,5624000000	-0,0209
Mon, 07 Dec 2015 19:48:46 +0000	1,5833000000	+0,0132
Sat, 05 Dec 2015 12:02:46 +0000	1,5701000000	0
Sat, 05 Dec 2015 01:21:32 +0000	1,5701000000	-0,0503
Fri, 27 Nov 2015 21:17:04 +0000	1,6204000000	-0,009
Thu, 26 Nov 2015 04:01:22 +0000	1,6294000000	+0,0107
Sun, 22 Nov 2015 21:54:46 +0000	1,6187000000	+0,0053
Sat, 21 Nov 2015 20:58:30 +0000	1,6134000000	+0,0147
Mon, 16 Nov 2015 22:08:10 +0000	1,5987000000	+0,0057
Sun, 15 Nov 2015 11:28:51 +0000	1,5930000000	0
Sat, 14 Nov 2015 17:18:45 +0000	1,5930000000	0
Sat, 14 Nov 2015 07:28:30 +0000	1,5930000000	-0,0049
Sun, 08 Nov 2015 16:59:16 +0000	1,5979000000	0
Sun, 08 Nov 2015 13:24:34 +0000	1,5979000000	+0,0089
Fri, 06 Nov 2015 06:08:44 +0000	1,5890000000	+0,02
Sat, 31 Oct 2015 17:12:26 +0000	1,5690000000	-0,0005
Tue, 27 Oct 2015 18:31:01 +0000	1,5695000000	+10
Tue, 27 Oct 2015 10:16:47 +0000	1,5694000000	+0,0012
Tue, 27 Oct 2015 00:39:44 +0000	1,5682000000	+0,0003
Mon, 26 Oct 2015 10:05:56 +0000	1,5679000000	+0,0369
Fri, 23 Oct 2015 23:00:06 +0000	1,5310000000	+0,0014
Fri, 23 Oct 2015 00:32:41 +0000	1,5296000000	+0,0028
Thu, 15 Oct 2015 10:01:28 +0000	1,5268000000	-0,0053
Fri, 09 Oct 2015 09:34:09 +0000	1,5321000000	+0,0231
Fri, 25 Sep 2015 09:09:47 +0000	1,5090000000	+0,0018
Fri, 11 Sep 2015 19:20:17 +0000	1,5072000000	-0,0346
Sat, 05 Sep 2015 21:59:59 +0000	1,5418000000	+0,0127
Sat, 29 Aug 2015 04:00:16 +0000	1,5291000000	+0,0142
Thu, 27 Aug 2015 05:24:19 +0000	1,5149000000	+0,0175
Mon, 24 Aug 2015 17:31:47 +0000	1,4974000000	-0,0153
Sat, 22 Aug 2015 04:18:14 +0000	1,5127000000	-0,0518
Wed, 19 Aug 2015 15:54:31 +0000	1,5645000000	+0,0052
Tue, 18 Aug 2015 08:27:43 +0000	1,5593000000	-0,013
Sun, 16 Aug 2015 02:58:16 +0000	1,5723000000	0
Sat, 15 Aug 2015 21:18:36 +0000	1,5723000000	-0,0107
Tue, 11 Aug 2015 04:38:39 +0000	1,5830000000	-0,0142
Sat, 08 Aug 2015 23:50:06 +0000	1,5972000000	-0,0024
Mon, 03 Aug 2015 06:07:08 +0000	1,5996000000	+0,007
Mon, 27 Jul 2015 21:06:43 +0000	1,5926000000	-0,0349
Wed, 22 Jul 2015 13:44:17 +0000	1,6275000000	-0,0014
Wed, 22 Jul 2015 03:20:41 +0000	1,6289000000	-0,0234
Sun, 19 Jul 2015 16:50:35 +0000	1,6523000000	+0,0273
Sat, 11 Jul 2015 22:25:09 +0000	1,6250000000	-0,0192
Fri, 03 Jul 2015 00:20:54 +0000	1,6442000000	+0,0149
Fri, 26 Jun 2015 17:44:51 +0000	1,6293000000	+0,0016
Fri, 26 Jun 2015 01:14:51 +0000	1,6277000000	-0,0048
Tue, 23 Jun 2015 23:24:02 +0000	1,6325000000	+0,0197
Sat, 20 Jun 2015 14:52:45 +0000	1,6128000000	-0,0106
Sat, 13 Jun 2015 20:51:27 +0000	1,6234000000	+0,003
Wed, 10 Jun 2015 19:10:49 +0000	1,6204000000	-0,0134
Sat, 06 Jun 2015 11:44:00 +0000	1,6338000000	+0,014
Thu, 04 Jun 2015 20:49:02 +0000	1,6198000000	-0,0429
Sun, 31 May 2015 14:36:24 +0000	1,6627000000	-0,0116
Wed, 27 May 2015 06:10:12 +0000	1,6743000000	-0,0013
Tue, 26 May 2015 17:41:01 +0000	1,6756000000	+0,0004
Tue, 26 May 2015 12:51:28 +0000	1,6752000000	+0,0035
Tue, 26 May 2015 07:28:30 +0000	1,6717000000	+0,0183
Fri, 22 May 2015 05:18:24 +0000	1,6534000000	+0,0468
Sat, 16 May 2015 13:17:57 +0000	1,6066000000	-0,0102
Wed, 13 May 2015 23:30:05 +0000	1,6168000000	-0,0107
Tue, 12 May 2015 20:49:28 +0000	1,6275000000	-0,0055
Tue, 12 May 2015 04:44:24 +0000	1,6330000000	-0,0034
Mon, 11 May 2015 19:43:06 +0000	1,6364000000	-0,0036
Mon, 11 May 2015 13:28:44 +0000	1,6400000000	+0,0036
Sun, 10 May 2015 15:45:01 +0000	1,6364000000	0
Sat, 09 May 2015 17:16:11 +0000	1,6364000000	+0,0008
Fri, 08 May 2015 10:46:28 +0000	1,6356000000	+0,0029
Fri, 08 May 2015 00:35:54 +0000	1,6327000000	+0,0206
Thu, 07 May 2015 10:49:38 +0000	1,6121000000	-0,1077
Tue, 28 Apr 2015 23:10:48 +0000	1,7198000000	-0,0054
Tue, 28 Apr 2015 11:53:21 +0000	1,7252000000	-0,0134
Mon, 27 Apr 2015 13:22:02 +0000	1,7386000000	+0,0005
Sat, 25 Apr 2015 17:10:55 +0000	1,7381000000	-0,0461
Wed, 15 Apr 2015 06:02:09 +0000	1,7842000000	+0,0551
Mon, 06 Apr 2015 22:50:44 +0000	1,7291000000	-0,0285
Fri, 20 Mar 2015 12:19:37 +0000	1,7576000000	-0,0242
Sat, 14 Mar 2015 07:51:57 +0000	1,7818000000	+0,0863
Sat, 28 Feb 2015 03:12:38 +0000	1,6955000000	+0,025
Fri, 20 Feb 2015 13:44:14 +0000	1,6705000000	+0,0069
Fri, 20 Feb 2015 09:05:31 +0000	1,6636000000	+0,007
Tue, 17 Feb 2015 09:03:51 +0000	1,6566000000	+0,0035
Sat, 14 Feb 2015 18:51:07 +0000	1,6531000000	0
Sat, 14 Feb 2015 04:55:21 +0000	1,6531000000	-0,0152
Tue, 10 Feb 2015 04:03:18 +0000	1,6683000000	+0,0003
Tue, 27 Jan 2015 22:35:50 +0000	1,6680000000	+0,021
Sun, 25 Jan 2015 20:51:59 +0000	1,6470000000	+0,1069
Fri, 09 Jan 2015 19:10:27 +0000	1,5401000000	+0,0252
Tue, 09 Dec 2014 21:04:52 +0000	1,5149000000	-0,0011
Sun, 07 Dec 2014 14:02:59 +0000	1,5160000000	0
Sun, 07 Dec 2014 01:18:35 +0000	1,5160000000	+0,006
Tue, 02 Dec 2014 16:12:47 +0000	1,5100000000	+0,0051
Sun, 30 Nov 2014 15:56:17 +0000	1,5049000000	0
Fri, 28 Nov 2014 21:27:10 +0000	1,5049000000	-0,0096
Tue, 25 Nov 2014 20:02:22 +0000	1,5145000000	+0,0026
Tue, 25 Nov 2014 07:50:40 +0000	1,5119000000	-0,0029
Mon, 24 Nov 2014 00:00:33 +0000	1,5148000000	+0,0148
Fri, 21 Nov 2014 01:52:19 +0000	1,5000000000	-0,0056
Tue, 18 Nov 2014 09:33:48 +0000	1,5056000000	+0,0006
Mon, 17 Nov 2014 23:07:18 +0000	1,5050000000	-0,0126
Mon, 10 Nov 2014 02:18:31 +0000	1,5176000000	0
Sat, 08 Nov 2014 17:14:03 +0000	1,5176000000	+0,0149
Wed, 05 Nov 2014 16:19:30 +0000	1,5027000000	+0,0067
Tue, 28 Oct 2014 04:27:25 +0000	1,4960000000	-0,0096
Thu, 23 Oct 2014 19:59:10 +0000	1,5056000000	+0,0055
Mon, 13 Oct 2014 14:57:24 +0000	1,5001000000	-0,0013
Fri, 10 Oct 2014 18:47:31 +0000	1,5014000000	+0,0167
Tue, 23 Sep 2014 06:30:35 +0000	1,4847000000	+0,0095
Mon, 15 Sep 2014 17:11:39 +0000	1,4752000000	-0,0003
Mon, 15 Sep 2014 05:41:29 +0000	1,4755000000	0
Sat, 13 Sep 2014 16:28:22 +0000	1,4755000000	-0,0037
Thu, 11 Sep 2014 17:46:10 +0000	1,4792000000	+0,0045
Thu, 11 Sep 2014 08:22:03 +0000	1,4747000000	-0,0022
Tue, 09 Sep 2014 04:58:22 +0000	1,4769000000	-0,0061
Sat, 06 Sep 2014 02:22:43 +0000	1,4830000000	+0,0083
Fri, 05 Sep 2014 07:58:34 +0000	1,4747000000	+0,011
Mon, 01 Sep 2014 11:13:32 +0000	1,4637000000	+0,0041
Sat, 30 Aug 2014 07:22:39 +0000	1,4596000000	0
Sat, 30 Aug 2014 03:35:22 +0000	1,4596000000	-0,0026
Wed, 27 Aug 2014 16:33:33 +0000	1,4622000000	+0,0179
Mon, 18 Aug 2014 19:46:20 +0000	1,4443000000	+0,0033
Sun, 17 Aug 2014 07:58:33 +0000	1,4410000000	+0,0057
Wed, 13 Aug 2014 01:26:33 +0000	1,4353000000	+0,0226
Thu, 31 Jul 2014 17:35:06 +0000	1,4127000000	-0,0144
Wed, 30 Jul 2014 07:54:05 +0000	1,4271000000	-0,0011
Wed, 30 Jul 2014 02:48:37 +0000	1,4282000000	-0,001
Tue, 29 Jul 2014 18:09:28 +0000	1,4292000000	-0,0004
Mon, 28 Jul 2014 21:12:28 +0000	1,4296000000	+0,0016
Mon, 28 Jul 2014 04:30:06 +0000	1,4280000000	0
Sun, 27 Jul 2014 23:30:29 +0000	1,4280000000	0
Sun, 27 Jul 2014 13:34:57 +0000	1,4280000000	+0,0179
Tue, 15 Jul 2014 15:23:27 +0000	1,4101000000	+0,0041
Wed, 09 Jul 2014 14:06:56 +0000	1,4060000000	+0,0068
Tue, 08 Jul 2014 04:10:54 +0000	1,3992000000	-0,0002
Mon, 07 Jul 2014 14:11:30 +0000	1,3994000000	+0,0045
Wed, 02 Jul 2014 19:57:03 +0000	1,3949000000	-0,0021
Fri, 27 Jun 2014 04:28:40 +0000	1,3970000000	+0,001
Tue, 24 Jun 2014 10:09:27 +0000	1,3960000000	+0,0022
Thu, 19 Jun 2014 16:32:11 +0000	1,3938000000	-0,0028
Wed, 11 Jun 2014 07:05:48 +0000	1,3966000000	+0,0027
Mon, 09 Jun 2014 02:00:38 +0000	1,3939000000	+0,0078
Wed, 04 Jun 2014 09:05:38 +0000	1,3861000000	+0,0068
Sat, 31 May 2014 18:43:43 +0000	1,3793000000	-0,0022
Thu, 29 May 2014 20:52:20 +0000	1,3815000000	-0,0014
Wed, 14 May 2014 04:53:48 +0000	1,3829000000	+0,0121
Mon, 12 May 2014 18:00:50 +0000	1,3708000000	+0,0051
Wed, 07 May 2014 21:28:08 +0000	1,3657000000	+0,0007
Wed, 07 May 2014 16:02:33 +0000	1,3650000000	-0,0153
Tue, 22 Apr 2014 17:41:08 +0000	1,3803000000	-0,0029
Sun, 20 Apr 2014 18:39:37 +0000	1,3832000000	-0,0059
Wed, 09 Apr 2014 03:01:03 +0000	1,3891000000	+0,0059
Fri, 04 Apr 2014 02:07:08 +0000	1,3832000000	+10
Tue, 01 Apr 2014 17:55:57 +0000	1,3831000000	+0,0031
Sun, 23 Mar 2014 08:04:30 +0000	1,3800000000	+0,0041
Fri, 14 Mar 2014 23:22:28 +0000	1,3759000000	+0,0004
Tue, 11 Mar 2014 12:03:24 +0000	1,3755000000	-0,0186
Mon, 17 Feb 2014 08:57:56 +0000	1,3941000000	+0,0138
Fri, 31 Jan 2014 19:38:33 +0000	1,3803000000	+0,01
Wed, 29 Jan 2014 11:13:55 +0000	1,3703000000	+0,0054
Sun, 05 Jan 2014 14:27:02 +0000	1,3649000000	+0,0084
Thu, 02 Jan 2014 08:56:46 +0000	1,3565000000	-0,0179
Fri, 20 Dec 2013 19:05:42 +0000	1,3744000000	-0,0101
Fri, 20 Dec 2013 15:07:03 +0000	1,3845000000	-0,0158
Mon, 09 Dec 2013 12:53:27 +0000	1,4003000000	-0,0178
Fri, 29 Nov 2013 19:29:14 +0000	1,4181000000	-0,03354076
Mon, 14 Oct 2013 10:57:02 +0000	1,4516407600	+0,00412094
Sun, 06 Oct 2013 18:27:16 +0000	1,4475198200	-0,01394836
Tue, 01 Oct 2013 04:49:34 +0000	1,4614681800	0
Sun, 29 Sep 2013 09:18:37 +0000	1,4614681800	+0,00420264
Wed, 25 Sep 2013 16:23:13 +0000	1,4572655400	+0,01284174
Sat, 31 Aug 2013 09:53:42 +0000	1,4444238000	+0,00051731
Sun, 25 Aug 2013 04:42:30 +0000	1,4439064900	-0,00760377
Wed, 21 Aug 2013 08:33:10 +0000	1,4515102600	-0,00668665
Tue, 20 Aug 2013 22:41:29 +0000	1,4581969100	0
Tue, 20 Aug 2013 19:24:10 +0000	1,4581969100	-0,02106341
Thu, 01 Aug 2013 00:37:13 +0000	1,4792603200	-0,0236404
Fri, 26 Jul 2013 16:24:44 +0000	1,5029007200	-0,01956114
Tue, 02 Jul 2013 16:36:50 +0000	1,5224618600	+0,00504001
Sun, 30 Jun 2013 18:06:30 +0000	1,5174218500	+0,02375273
Sat, 22 Jun 2013 16:14:10 +0000	1,4936691200	0
Sat, 22 Jun 2013 02:04:23 +0000	1,4936691200	-0,10577185
Tue, 14 May 2013 04:44:08 +0000	1,5994409700	-0,03759991
Wed, 24 Apr 2013 02:27:04 +0000	1,6370408800	+0,04064312
Mon, 18 Mar 2013 19:25:38 +0000	1,5963977600	+0,00265367
Thu, 14 Mar 2013 12:07:16 +0000	1,5937440900	+0,02216179
Sun, 03 Mar 2013 02:38:12 +0000	1,5715823000	-0,00677521
Wed, 27 Feb 2013 16:29:26 +0000	1,5783575100	+0,00197778
Thu, 21 Feb 2013 06:35:19 +0000	1,5763797300	-0,00051799
Mon, 18 Feb 2013 12:47:29 +0000	1,5768977200	0
Sat, 16 Feb 2013 17:39:35 +0000	1,5768977200	0
Fri, 15 Feb 2013 12:51:51 +0000	1,5768977200	-0,00037672
Mon, 11 Feb 2013 21:16:21 +0000	1,5772744400	-0,00532115
Mon, 04 Feb 2013 18:08:16 +0000	1,5825955900	+0,00979469
Mon, 28 Jan 2013 10:12:30 +0000	1,5728009000	+0,00080052
Sun, 27 Jan 2013 19:04:58 +0000	1,5720003800	-0,00527406
Fri, 25 Jan 2013 04:56:24 +0000	1,5772744400	-0,00386137
Thu, 24 Jan 2013 21:33:46 +0000	1,5811358100	-0,00306084
Sat, 19 Jan 2013 15:13:28 +0000	1,5841966500	+0,02957243
Sun, 13 Jan 2013 15:22:54 +0000	1,5546242200	0
Sat, 12 Jan 2013 11:13:56 +0000	1,5546242200	+0,01134092
Sat, 29 Dec 2012 08:51:02 +0000	1,5432833000	+0,00136883
Sun, 16 Dec 2012 15:27:21 +0000	1,5419144700	-0,00527595
Fri, 30 Nov 2012 07:12:09 +0000	1,5471904200	-0,00636821
Sun, 04 Nov 2012 23:42:14 +0000	1,5535586300	+0,00684188
Fri, 26 Oct 2012 19:47:22 +0000	1,5467167500	-0,04855535
Tue, 18 Sep 2012 15:42:50 +0000	1,5952721000	+0,01019453
Tue, 11 Sep 2012 03:33:36 +0000	1,5850775700	-0,00157596
Mon, 10 Sep 2012 03:32:36 +0000	1,5866535300	+0,01635252
Sun, 02 Sep 2012 21:45:32 +0000	1,5703010100	0
Sat, 01 Sep 2012 22:18:12 +0000	1,5703010100	+0,00350178
Wed, 29 Aug 2012 07:25:57 +0000	1,5667992300	-0,03645077
Sat, 25 Aug 2012 21:23:44 +0000	1,6032500000	+0,003
Fri, 24 Aug 2012 17:26:39 +0000	1,6002500000	+0,0112
Fri, 17 Aug 2012 01:47:10 +0000	1,5890500000	+0,01111211
Fri, 10 Aug 2012 00:03:33 +0000	1,5779378900	-0,00074534
Wed, 08 Aug 2012 03:45:52 +0000	1,5786832300	-0,01596708
Tue, 31 Jul 2012 18:00:05 +0000	1,5946503100	+0,01015667
Mon, 30 Jul 2012 16:59:08 +0000	1,5844936400	+0,00763993
Mon, 23 Jul 2012 12:37:32 +0000	1,5768537100	+0,02168519
Thu, 14 Jun 2012 19:55:44 +0000	1,5551685200	+0,00316301
Tue, 12 Jun 2012 13:06:19 +0000	1,5520055100	+0,0125331
Wed, 23 May 2012 02:27:22 +0000	1,5394724100	+0,02243308
Thu, 16 Feb 2012 15:45:37 +0000	1,5170393300	+0,00746293
Sun, 12 Feb 2012 16:57:03 +0000	1,5095764000	+0,0482938
Fri, 16 Sep 2011 10:19:47 +0000	1,4612826000	+0,00482943
Mon, 12 Sep 2011 05:47:38 +0000	1,4564531700	+0,03404086
Sun, 10 Jul 2011 17:02:55 +0000	1,4224123100	0

Please note that THB to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 10:04:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Macedonian denar exchange chart

Note: The Thai baht to Macedonian denar chart allow you to see for free currency exchange rate graph history for the THB/MKD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Macedonian denar pair for a period of 2453 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.