The exchange rate as of today for THB/MUR is THB per MUR, which means that with 100 Thai baht you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for THB/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or MUR currencies.

THB to MUR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 06:00:04 +0000	1,0692000000	+0,0453
Thu, 26 Oct 2017 03:43:54 +0000	1,0239000000	+0,0348
Tue, 24 Oct 2017 11:49:28 +0000	0,9891000000	-0,0314
Fri, 20 Oct 2017 18:37:35 +0000	1,0205000000	-0,0012
Thu, 19 Oct 2017 06:48:44 +0000	1,0217000000	-0,0003
Thu, 19 Oct 2017 01:56:05 +0000	1,0220000000	-0,0007
Wed, 18 Oct 2017 05:08:02 +0000	1,0227000000	+0,0003
Sun, 15 Oct 2017 22:45:02 +0000	1,0224000000	-0,0006
Sun, 15 Oct 2017 06:00:10 +0000	1,0230000000	+0,0068
Sun, 08 Oct 2017 15:21:53 +0000	1,0162000000	+0,0027
Mon, 02 Oct 2017 12:45:12 +0000	1,0135000000	+0,0021
Fri, 29 Sep 2017 12:53:39 +0000	1,0114000000	+0,0087
Tue, 26 Sep 2017 16:22:15 +0000	1,0027000000	-0,0064
Sun, 24 Sep 2017 08:04:26 +0000	1,0091000000	0
Sat, 23 Sep 2017 14:54:44 +0000	1,0091000000	0
Sat, 23 Sep 2017 09:57:18 +0000	1,0091000000	+0,0031
Thu, 21 Sep 2017 14:39:17 +0000	1,0060000000	-0,001
Wed, 20 Sep 2017 07:33:54 +0000	1,0070000000	+0,0013
Wed, 20 Sep 2017 02:07:23 +0000	1,0057000000	-0,0003
Sun, 17 Sep 2017 22:50:57 +0000	1,0060000000	+0,0012
Fri, 15 Sep 2017 01:55:16 +0000	1,0048000000	+0,0036
Thu, 14 Sep 2017 04:23:31 +0000	1,0012000000	+0,0003
Wed, 13 Sep 2017 08:08:26 +0000	1,0009000000	+0,0057
Mon, 11 Sep 2017 17:56:56 +0000	0,9952000000	+0,0015
Mon, 11 Sep 2017 06:01:47 +0000	0,9937000000	+0,0034
Sun, 10 Sep 2017 23:02:08 +0000	0,9903000000	+0,0003
Sat, 09 Sep 2017 11:42:55 +0000	0,9900000000	-0,0019
Sun, 03 Sep 2017 07:18:19 +0000	0,9919000000	0
Sun, 03 Sep 2017 00:59:01 +0000	0,9919000000	+0,0127
Thu, 31 Aug 2017 15:27:31 +0000	0,9792000000	-0,0066
Mon, 28 Aug 2017 16:40:03 +0000	0,9858000000	-0,0073
Sun, 27 Aug 2017 22:36:53 +0000	0,9931000000	-0,0003
Fri, 25 Aug 2017 23:28:45 +0000	0,9934000000	-0,0003
Fri, 25 Aug 2017 06:49:48 +0000	0,9937000000	+0,0063
Thu, 24 Aug 2017 19:14:10 +0000	0,9874000000	-0,0057
Wed, 23 Aug 2017 22:57:40 +0000	0,9931000000	-0,0478
Tue, 22 Aug 2017 08:03:26 +0000	1,0409000000	+0,0394
Mon, 21 Aug 2017 23:47:57 +0000	1,0015000000	+0,0012
Sat, 19 Aug 2017 13:56:13 +0000	1,0003000000	+0,003
Tue, 15 Aug 2017 18:20:04 +0000	0,9973000000	-0,0202
Mon, 14 Aug 2017 08:21:02 +0000	1,0175000000	+0,0169
Sun, 13 Aug 2017 08:33:29 +0000	1,0006000000	0
Sat, 12 Aug 2017 16:21:40 +0000	1,0006000000	0
Sat, 12 Aug 2017 02:59:27 +0000	1,0006000000	+0,0099
Thu, 10 Aug 2017 21:48:14 +0000	0,9907000000	+0,0003
Thu, 10 Aug 2017 16:07:25 +0000	0,9904000000	-0,015
Thu, 10 Aug 2017 04:51:06 +0000	1,0054000000	-0,0072
Wed, 09 Aug 2017 13:30:06 +0000	1,0126000000	+0,0258
Wed, 02 Aug 2017 22:08:42 +0000	0,9868000000	-0,0015
Tue, 01 Aug 2017 19:39:53 +0000	0,9883000000	-0,0111
Sun, 30 Jul 2017 18:37:42 +0000	0,9994000000	+0,0006
Sat, 29 Jul 2017 14:44:24 +0000	0,9988000000	-0,003
Thu, 27 Jul 2017 14:25:32 +0000	1,0018000000	+0,0009
Wed, 26 Jul 2017 14:23:53 +0000	1,0009000000	-0,0242
Wed, 26 Jul 2017 05:57:17 +0000	1,0251000000	+0,0179
Mon, 24 Jul 2017 15:40:12 +0000	1,0072000000	-0,0015
Mon, 24 Jul 2017 05:29:24 +0000	1,0087000000	+0,003
Sat, 22 Jul 2017 23:04:37 +0000	1,0057000000	0
Fri, 21 Jul 2017 16:35:26 +0000	1,0057000000	-0,0275
Fri, 21 Jul 2017 12:25:39 +0000	1,0332000000	+0,0189
Fri, 21 Jul 2017 01:06:45 +0000	1,0143000000	+0,0015
Wed, 19 Jul 2017 15:20:36 +0000	1,0128000000	+0,0225
Wed, 12 Jul 2017 10:57:47 +0000	0,9903000000	-0,0159
Tue, 11 Jul 2017 17:13:56 +0000	1,0062000000	-0,0003
Mon, 10 Jul 2017 19:00:03 +0000	1,0065000000	-0,0005
Sun, 09 Jul 2017 02:22:06 +0000	1,0070000000	+0,0014
Fri, 07 Jul 2017 02:28:56 +0000	1,0056000000	-0,0062
Tue, 04 Jul 2017 16:19:32 +0000	1,0118000000	-0,0029
Wed, 28 Jun 2017 22:18:27 +0000	1,0147000000	-0,0086
Sun, 25 Jun 2017 21:19:06 +0000	1,0233000000	+0,0003
Sat, 24 Jun 2017 13:37:56 +0000	1,0230000000	+0,0042
Thu, 22 Jun 2017 00:28:44 +0000	1,0188000000	-0,0006
Wed, 21 Jun 2017 07:43:18 +0000	1,0194000000	0
Tue, 20 Jun 2017 22:58:13 +0000	1,0194000000	+0,0011
Tue, 20 Jun 2017 01:19:09 +0000	1,0183000000	-0,0053
Sun, 18 Jun 2017 10:39:39 +0000	1,0236000000	+0,0015
Thu, 15 Jun 2017 22:11:40 +0000	1,0221000000	-0,0003
Wed, 14 Jun 2017 22:37:09 +0000	1,0224000000	+0,0054
Sat, 10 Jun 2017 22:45:14 +0000	1,0170000000	+0,0017
Sat, 03 Jun 2017 06:26:54 +0000	1,0153000000	+0,0004
Fri, 02 Jun 2017 11:41:00 +0000	1,0149000000	-0,0024
Wed, 31 May 2017 12:54:54 +0000	1,0173000000	+0,0006
Wed, 31 May 2017 00:47:16 +0000	1,0167000000	+0,0158
Mon, 29 May 2017 12:26:35 +0000	1,0009000000	-0,0164
Fri, 26 May 2017 13:03:14 +0000	1,0173000000	+0,0086
Tue, 23 May 2017 15:24:45 +0000	1,0087000000	+0,007
Thu, 18 May 2017 08:43:11 +0000	1,0017000000	-0,0032
Wed, 17 May 2017 16:16:38 +0000	1,0049000000	-0,0056
Tue, 16 May 2017 22:50:21 +0000	1,0105000000	+0,0007
Fri, 12 May 2017 02:51:42 +0000	1,0098000000	+0,0141
Mon, 08 May 2017 00:27:35 +0000	0,9957000000	-0,0057
Fri, 05 May 2017 02:18:13 +0000	1,0014000000	-0,0038
Sun, 30 Apr 2017 19:16:57 +0000	1,0052000000	+0,0023
Sat, 29 Apr 2017 09:31:15 +0000	1,0029000000	-0,0029
Fri, 28 Apr 2017 06:38:56 +0000	1,0058000000	-0,0082
Tue, 25 Apr 2017 12:09:18 +0000	1,0140000000	-0,0143
Mon, 17 Apr 2017 21:49:01 +0000	1,0283000000	-0,0006
Mon, 17 Apr 2017 14:49:53 +0000	1,0289000000	+0,0067
Mon, 17 Apr 2017 11:16:18 +0000	1,0222000000	-0,0046
Sat, 15 Apr 2017 21:52:45 +0000	1,0268000000	-0,0006
Thu, 13 Apr 2017 02:56:41 +0000	1,0274000000	+0,0057
Wed, 12 Apr 2017 05:22:45 +0000	1,0217000000	+0,0284
Tue, 11 Apr 2017 15:59:38 +0000	0,9933000000	-0,0287
Tue, 11 Apr 2017 09:53:38 +0000	1,0220000000	+0,0029
Tue, 11 Apr 2017 04:55:27 +0000	1,0191000000	+0,002
Thu, 06 Apr 2017 23:00:13 +0000	1,0171000000	-0,0003
Wed, 05 Apr 2017 12:03:16 +0000	1,0174000000	+0,0003
Tue, 04 Apr 2017 16:08:58 +0000	1,0171000000	-0,0033
Sat, 01 Apr 2017 11:15:24 +0000	1,0204000000	+0,0016
Thu, 23 Mar 2017 03:30:12 +0000	1,0188000000	+0,0029
Tue, 21 Mar 2017 17:27:08 +0000	1,0159000000	+0,0148
Sat, 11 Mar 2017 03:03:34 +0000	1,0011000000	0
Fri, 10 Mar 2017 06:37:26 +0000	1,0011000000	-0,0072
Tue, 07 Mar 2017 17:13:34 +0000	1,0083000000	-0,0023
Mon, 06 Mar 2017 17:57:05 +0000	1,0106000000	-0,0014
Wed, 01 Mar 2017 20:18:29 +0000	1,0120000000	-0,0049
Tue, 28 Feb 2017 12:04:46 +0000	1,0169000000	+0,0031
Sun, 26 Feb 2017 11:30:11 +0000	1,0138000000	+0,0027
Wed, 22 Feb 2017 20:58:34 +0000	1,0111000000	+0,0008
Tue, 21 Feb 2017 15:36:05 +0000	1,0103000000	-0,0023
Sat, 18 Feb 2017 21:32:58 +0000	1,0126000000	+0,0014
Fri, 17 Feb 2017 12:09:02 +0000	1,0112000000	+0,0006
Thu, 16 Feb 2017 00:14:07 +0000	1,0106000000	+0,002
Tue, 14 Feb 2017 16:52:26 +0000	1,0086000000	-0,0025
Wed, 08 Feb 2017 05:20:51 +0000	1,0111000000	-0,0015
Sat, 04 Feb 2017 10:09:43 +0000	1,0126000000	+0,0026
Thu, 02 Feb 2017 22:45:45 +0000	1,0100000000	-0,0011
Thu, 02 Feb 2017 13:17:39 +0000	1,0111000000	+0,0046
Sun, 29 Jan 2017 19:21:20 +0000	1,0065000000	+0,0003
Sun, 29 Jan 2017 10:13:38 +0000	1,0062000000	-0,002
Sun, 22 Jan 2017 10:37:39 +0000	1,0082000000	0
Sat, 21 Jan 2017 17:27:00 +0000	1,0082000000	-0,004
Tue, 17 Jan 2017 22:32:58 +0000	1,0122000000	+0,0018
Sun, 15 Jan 2017 13:37:14 +0000	1,0104000000	+0,0118
Thu, 12 Jan 2017 06:09:39 +0000	0,9986000000	-0,0073
Sun, 08 Jan 2017 21:35:20 +0000	1,0059000000	-0,005
Fri, 06 Jan 2017 07:49:21 +0000	1,0109000000	+0,0042
Wed, 04 Jan 2017 05:33:40 +0000	1,0067000000	+0,0061
Sun, 01 Jan 2017 12:09:31 +0000	1,0006000000	+0,0042
Sun, 25 Dec 2016 12:16:19 +0000	0,9964000000	0
Sun, 25 Dec 2016 04:54:04 +0000	0,9964000000	+0,0008
Fri, 23 Dec 2016 22:19:21 +0000	0,9956000000	-0,0055
Mon, 19 Dec 2016 02:54:06 +0000	1,0011000000	-0,0054
Fri, 09 Dec 2016 23:58:14 +0000	1,0065000000	+0,0014
Fri, 09 Dec 2016 01:03:54 +0000	1,0051000000	-0,0056
Sun, 27 Nov 2016 15:38:38 +0000	1,0107000000	0
Sun, 27 Nov 2016 10:54:00 +0000	1,0107000000	0
Sat, 26 Nov 2016 06:49:50 +0000	1,0107000000	+0,0009
Thu, 24 Nov 2016 06:06:05 +0000	1,0098000000	-0,011
Fri, 28 Oct 2016 19:57:50 +0000	1,0208000000	+0,001
Tue, 25 Oct 2016 15:57:36 +0000	1,0198000000	+0,0078
Fri, 21 Oct 2016 22:49:27 +0000	1,0120000000	-0,0039
Wed, 28 Sep 2016 05:03:57 +0000	1,0159000000	-0,0046
Sun, 25 Sep 2016 07:03:49 +0000	1,0205000000	+0,0125
Sun, 18 Sep 2016 14:03:26 +0000	1,0080000000	+0,0049
Wed, 14 Sep 2016 00:40:57 +0000	1,0031000000	-0,0035
Mon, 12 Sep 2016 02:18:51 +0000	1,0066000000	-0,0041
Sun, 11 Sep 2016 03:01:21 +0000	1,0107000000	+0,0024
Fri, 09 Sep 2016 00:45:18 +0000	1,0083000000	-0,0053
Wed, 31 Aug 2016 02:07:46 +0000	1,0136000000	+0,0038
Sat, 27 Aug 2016 16:08:46 +0000	1,0098000000	-0,0006
Fri, 26 Aug 2016 13:12:56 +0000	1,0104000000	-0,0026
Fri, 26 Aug 2016 09:55:11 +0000	1,0130000000	+0,0046
Wed, 17 Aug 2016 16:15:06 +0000	1,0084000000	-0,002
Sun, 14 Aug 2016 16:29:44 +0000	1,0104000000	0
Sun, 14 Aug 2016 09:33:01 +0000	1,0104000000	-0,0008
Thu, 11 Aug 2016 10:03:37 +0000	1,0112000000	+0,0101
Sun, 07 Aug 2016 20:20:57 +0000	1,0011000000	-0,0055
Fri, 05 Aug 2016 08:26:20 +0000	1,0066000000	-0,0109
Tue, 02 Aug 2016 05:13:18 +0000	1,0175000000	+0,004
Fri, 29 Jul 2016 06:30:24 +0000	1,0135000000	+0,0049
Tue, 26 Jul 2016 14:23:08 +0000	1,0086000000	-0,0037
Sun, 24 Jul 2016 06:55:23 +0000	1,0123000000	-0,0023
Thu, 21 Jul 2016 17:22:34 +0000	1,0146000000	+0,0055
Wed, 20 Jul 2016 22:24:41 +0000	1,0091000000	-0,0018
Tue, 19 Jul 2016 12:25:07 +0000	1,0109000000	+0,002
Tue, 19 Jul 2016 00:56:24 +0000	1,0089000000	-0,0003
Sat, 16 Jul 2016 01:35:21 +0000	1,0092000000	+0,0086
Mon, 11 Jul 2016 00:29:30 +0000	1,0006000000	-0,0025
Wed, 06 Jul 2016 20:56:24 +0000	1,0031000000	-0,0086
Mon, 04 Jul 2016 09:41:11 +0000	1,0117000000	0
Sun, 03 Jul 2016 02:43:21 +0000	1,0117000000	+0,0037
Thu, 30 Jun 2016 10:25:35 +0000	1,0080000000	-0,0021
Wed, 29 Jun 2016 00:08:25 +0000	1,0101000000	+0,0061
Mon, 27 Jun 2016 03:38:42 +0000	1,0040000000	+0,0026
Wed, 22 Jun 2016 02:49:12 +0000	1,0014000000	-0,0015
Tue, 21 Jun 2016 21:07:25 +0000	1,0029000000	-0,0036
Sun, 19 Jun 2016 00:52:37 +0000	1,0065000000	0
Sat, 18 Jun 2016 09:55:12 +0000	1,0065000000	+0,0042
Tue, 14 Jun 2016 18:14:05 +0000	1,0023000000	+0,001
Fri, 10 Jun 2016 09:26:03 +0000	1,0013000000	-0,0065
Mon, 06 Jun 2016 17:45:36 +0000	1,0078000000	-0,001
Fri, 03 Jun 2016 20:52:58 +0000	1,0088000000	+0,0187
Sat, 21 May 2016 11:31:43 +0000	0,9901000000	0
Sat, 21 May 2016 02:03:10 +0000	0,9901000000	+0,007
Thu, 19 May 2016 16:36:23 +0000	0,9831000000	-0,008
Wed, 11 May 2016 09:53:18 +0000	0,9911000000	-0,0063
Thu, 05 May 2016 16:57:10 +0000	0,9974000000	-0,0066
Mon, 02 May 2016 02:36:16 +0000	1,0040000000	10
Fri, 29 Apr 2016 23:58:44 +0000	1,0041000000	+0,0025
Mon, 18 Apr 2016 00:31:15 +0000	1,0016000000	-0,0009
Sat, 16 Apr 2016 03:48:26 +0000	1,0025000000	+0,0037
Wed, 13 Apr 2016 17:27:42 +0000	0,9988000000	-0,001
Mon, 11 Apr 2016 21:50:14 +0000	0,9998000000	-0,0006
Mon, 11 Apr 2016 16:22:30 +0000	1,0004000000	+0,0022
Sun, 10 Apr 2016 17:46:44 +0000	0,9982000000	+0,0015
Wed, 06 Apr 2016 02:36:29 +0000	0,9967000000	-0,005
Sun, 03 Apr 2016 20:44:21 +0000	1,0017000000	+0,0005
Tue, 29 Mar 2016 12:55:37 +0000	1,0012000000	+0,0002
Mon, 28 Mar 2016 04:52:19 +0000	1,0010000000	-0,0032
Sun, 27 Mar 2016 02:00:09 +0000	1,0042000000	0
Sat, 26 Mar 2016 17:08:38 +0000	1,0042000000	-0,0084
Mon, 21 Mar 2016 19:44:10 +0000	1,0126000000	-0,0012
Sat, 19 Mar 2016 07:14:41 +0000	1,0138000000	-0,0004
Fri, 18 Mar 2016 08:10:51 +0000	1,0142000000	+0,0005
Mon, 14 Mar 2016 22:45:17 +0000	1,0137000000	-0,003
Sun, 13 Mar 2016 18:11:13 +0000	1,0167000000	0
Sun, 13 Mar 2016 04:44:55 +0000	1,0167000000	+0,0205
Wed, 24 Feb 2016 14:49:14 +0000	0,9962000000	-0,001
Mon, 22 Feb 2016 00:48:59 +0000	0,9972000000	-0,0005
Fri, 19 Feb 2016 23:45:04 +0000	0,9977000000	-0,0017
Wed, 17 Feb 2016 01:57:50 +0000	0,9994000000	0
Sun, 14 Feb 2016 21:40:56 +0000	0,9994000000	+0,0014
Sun, 14 Feb 2016 17:41:55 +0000	0,9980000000	0
Sat, 13 Feb 2016 05:33:07 +0000	0,9980000000	-0,0156
Wed, 10 Feb 2016 18:12:57 +0000	1,0136000000	+0,0036
Fri, 29 Jan 2016 15:07:36 +0000	1,0100000000	+0,001
Wed, 27 Jan 2016 17:08:16 +0000	1,0090000000	+0,0068
Sun, 24 Jan 2016 05:08:25 +0000	1,0022000000	-0,0002
Fri, 22 Jan 2016 13:40:55 +0000	1,0024000000	+0,0116
Fri, 15 Jan 2016 19:03:19 +0000	0,9908000000	-0,0054
Wed, 13 Jan 2016 07:53:00 +0000	0,9962000000	-0,003
Thu, 07 Jan 2016 19:48:30 +0000	0,9992000000	+0,0024
Tue, 05 Jan 2016 21:44:46 +0000	0,9968000000	+0,0039
Mon, 04 Jan 2016 09:00:46 +0000	0,9929000000	-0,002
Fri, 01 Jan 2016 18:44:28 +0000	0,9949000000	+0,0016
Thu, 31 Dec 2015 03:14:48 +0000	0,9933000000	+0,0009
Mon, 28 Dec 2015 23:02:09 +0000	0,9924000000	-0,0099
Sat, 26 Dec 2015 14:39:07 +0000	1,0023000000	-0,0013
Thu, 17 Dec 2015 01:43:05 +0000	1,0036000000	+0,0078
Mon, 14 Dec 2015 05:18:25 +0000	0,9958000000	-0,0114
Wed, 09 Dec 2015 05:05:27 +0000	1,0072000000	+0,0011
Tue, 08 Dec 2015 11:55:48 +0000	1,0061000000	+0,0009
Mon, 07 Dec 2015 00:44:19 +0000	1,0052000000	+0,0022
Sat, 05 Dec 2015 01:21:15 +0000	1,0030000000	-0,0013
Fri, 04 Dec 2015 07:26:58 +0000	1,0043000000	-0,0087
Thu, 03 Dec 2015 20:22:16 +0000	1,0130000000	+0,0027
Wed, 02 Dec 2015 12:28:06 +0000	1,0103000000	-0,0054
Tue, 01 Dec 2015 13:19:43 +0000	1,0157000000	+0,0072
Mon, 30 Nov 2015 00:09:27 +0000	1,0085000000	-0,0026
Sat, 28 Nov 2015 20:29:31 +0000	1,0111000000	+0,0025
Fri, 27 Nov 2015 21:17:07 +0000	1,0086000000	-0,0054
Thu, 26 Nov 2015 04:01:25 +0000	1,0140000000	-0,0009
Wed, 25 Nov 2015 23:59:24 +0000	1,0149000000	-0,0008
Wed, 25 Nov 2015 19:53:30 +0000	1,0157000000	+0,0061
Tue, 24 Nov 2015 06:49:07 +0000	1,0096000000	+0,0008
Mon, 23 Nov 2015 11:16:33 +0000	1,0088000000	+0,0036
Sun, 22 Nov 2015 15:14:36 +0000	1,0052000000	-0,004
Fri, 20 Nov 2015 02:44:00 +0000	1,0092000000	+0,0025
Thu, 19 Nov 2015 12:07:42 +0000	1,0067000000	+0,0006
Wed, 18 Nov 2015 21:16:00 +0000	1,0061000000	+0,0014
Wed, 18 Nov 2015 04:44:27 +0000	1,0047000000	+0,0106
Mon, 16 Nov 2015 18:55:13 +0000	0,9941000000	-0,006
Mon, 16 Nov 2015 05:58:09 +0000	1,0001000000	-0,0097
Wed, 04 Nov 2015 08:20:46 +0000	1,0098000000	+0,0018
Thu, 29 Oct 2015 09:44:43 +0000	1,0080000000	+0,0042
Thu, 29 Oct 2015 02:35:31 +0000	1,0038000000	-0,0023
Tue, 27 Oct 2015 18:28:58 +0000	1,0061000000	+0,0004
Tue, 27 Oct 2015 10:16:49 +0000	1,0057000000	+0,015
Wed, 21 Oct 2015 18:59:46 +0000	0,9907000000	-0,0062
Fri, 16 Oct 2015 02:49:11 +0000	0,9969000000	+0,0172
Tue, 06 Oct 2015 18:58:26 +0000	0,9797000000	+0,0006
Tue, 06 Oct 2015 06:54:24 +0000	0,9791000000	-0,0025
Mon, 05 Oct 2015 20:24:38 +0000	0,9816000000	+0,0014
Sat, 03 Oct 2015 23:25:17 +0000	0,9802000000	+0,0067
Wed, 30 Sep 2015 13:39:03 +0000	0,9735000000	-0,0209
Sun, 20 Sep 2015 22:36:08 +0000	0,9944000000	-0,0006
Fri, 18 Sep 2015 20:39:24 +0000	0,9950000000	+0,0168
Sun, 13 Sep 2015 01:29:30 +0000	0,9782000000	-0,0059
Fri, 04 Sep 2015 22:40:29 +0000	0,9841000000	-0,0025
Thu, 03 Sep 2015 17:56:37 +0000	0,9866000000	+0,005
Wed, 02 Sep 2015 22:30:26 +0000	0,9816000000	+0,0005
Sat, 29 Aug 2015 15:53:43 +0000	0,9811000000	-0,0032
Tue, 25 Aug 2015 09:21:05 +0000	0,9843000000	-0,012
Tue, 18 Aug 2015 00:08:25 +0000	0,9963000000	-0,0093
Sun, 16 Aug 2015 22:06:46 +0000	1,0056000000	-0,0079
Sun, 09 Aug 2015 01:44:24 +0000	1,0135000000	+0,0024
Fri, 07 Aug 2015 09:08:44 +0000	1,0111000000	+0,0007
Wed, 05 Aug 2015 09:30:59 +0000	1,0104000000	-0,0017
Tue, 04 Aug 2015 14:02:35 +0000	1,0121000000	-0,0019
Fri, 31 Jul 2015 16:11:41 +0000	1,0140000000	-0,0082
Sun, 26 Jul 2015 18:30:45 +0000	1,0222000000	-0,0132
Mon, 20 Jul 2015 11:25:27 +0000	1,0354000000	+0,0029
Sun, 19 Jul 2015 15:41:53 +0000	1,0325000000	-0,0044
Wed, 15 Jul 2015 23:14:58 +0000	1,0369000000	-0,0023
Wed, 15 Jul 2015 06:51:33 +0000	1,0392000000	-0,0055
Tue, 07 Jul 2015 21:42:46 +0000	1,0447000000	+10
Mon, 06 Jul 2015 15:39:07 +0000	1,0446000000	+0,0012
Mon, 06 Jul 2015 09:57:05 +0000	1,0434000000	+0,0017
Fri, 03 Jul 2015 15:48:15 +0000	1,0417000000	-0,002
Fri, 03 Jul 2015 07:27:39 +0000	1,0437000000	+10
Thu, 02 Jul 2015 06:11:53 +0000	1,0436000000	+0,0113
Tue, 30 Jun 2015 23:02:28 +0000	1,0323000000	-0,0073
Sun, 28 Jun 2015 19:50:47 +0000	1,0396000000	-0,0012
Sat, 27 Jun 2015 23:42:01 +0000	1,0408000000	0
Fri, 26 Jun 2015 08:09:29 +0000	1,0408000000	+0,006
Tue, 23 Jun 2015 18:54:05 +0000	1,0348000000	-0,0125
Sat, 13 Jun 2015 20:51:25 +0000	1,0473000000	+0,0106
Wed, 10 Jun 2015 04:45:13 +0000	1,0367000000	-0,0023
Mon, 08 Jun 2015 17:02:52 +0000	1,0390000000	+0,0047
Fri, 05 Jun 2015 13:06:30 +0000	1,0343000000	-0,0133
Mon, 01 Jun 2015 12:37:10 +0000	1,0476000000	+0,003
Mon, 01 Jun 2015 00:28:07 +0000	1,0446000000	-0,0048
Wed, 27 May 2015 17:20:50 +0000	1,0494000000	+0,0042
Sat, 23 May 2015 15:09:52 +0000	1,0452000000	+0,0082
Tue, 19 May 2015 01:57:19 +0000	1,0370000000	+0,0051
Sun, 17 May 2015 20:59:05 +0000	1,0319000000	-0,0015
Sun, 17 May 2015 06:00:50 +0000	1,0334000000	0
Sat, 16 May 2015 22:35:49 +0000	1,0334000000	0
Fri, 15 May 2015 23:22:09 +0000	1,0334000000	-0,0502
Wed, 29 Apr 2015 07:46:18 +0000	1,0836000000	-0,0215
Sun, 26 Apr 2015 23:43:58 +0000	1,1051000000	+10
Sun, 26 Apr 2015 14:27:18 +0000	1,1050000000	0
Sat, 25 Apr 2015 04:12:13 +0000	1,1050000000	-0,0043
Thu, 23 Apr 2015 15:14:40 +0000	1,1093000000	-0,0069
Wed, 15 Apr 2015 06:02:12 +0000	1,1162000000	+0,0003
Tue, 14 Apr 2015 05:18:09 +0000	1,1159000000	-0,0073
Sat, 21 Mar 2015 15:56:09 +0000	1,1232000000	+0,0437
Thu, 12 Mar 2015 14:22:05 +0000	1,0795000000	-0,0017
Tue, 10 Mar 2015 19:31:41 +0000	1,0812000000	-0,0006
Tue, 10 Mar 2015 05:53:36 +0000	1,0818000000	+0,0598
Thu, 12 Feb 2015 17:14:20 +0000	1,0220000000	+0,0069
Tue, 10 Feb 2015 00:35:04 +0000	1,0151000000	+0,005
Tue, 27 Jan 2015 23:53:36 +0000	1,0101000000	+0,002
Tue, 27 Jan 2015 07:20:51 +0000	1,0081000000	+0,0013
Sun, 25 Jan 2015 20:52:01 +0000	1,0068000000	+0,0429
Sat, 03 Jan 2015 07:52:06 +0000	0,9639000000	+0,0042
Wed, 24 Dec 2014 14:23:05 +0000	0,9597000000	-0,0008
Tue, 23 Dec 2014 13:56:38 +0000	0,9605000000	+0,0025
Thu, 18 Dec 2014 04:54:18 +0000	0,9580000000	-0,0044
Thu, 11 Dec 2014 05:47:08 +0000	0,9624000000	+0,0031
Mon, 01 Dec 2014 07:57:34 +0000	0,9593000000	-0,0028
Tue, 25 Nov 2014 08:48:26 +0000	0,9621000000	-0,0037
Sat, 22 Nov 2014 02:51:04 +0000	0,9658000000	-0,0002
Mon, 10 Nov 2014 05:13:18 +0000	0,9660000000	+0,0043
Sun, 09 Nov 2014 04:38:25 +0000	0,9617000000	-0,0066
Thu, 06 Nov 2014 18:20:58 +0000	0,9683000000	+0,0064
Wed, 05 Nov 2014 21:25:02 +0000	0,9619000000	+0,0022
Wed, 05 Nov 2014 16:19:33 +0000	0,9597000000	-0,0113
Mon, 27 Oct 2014 12:10:44 +0000	0,9710000000	-0,0122
Mon, 13 Oct 2014 14:46:02 +0000	0,9832000000	+0,0023
Thu, 09 Oct 2014 20:17:04 +0000	0,9809000000	+0,0118
Fri, 26 Sep 2014 10:25:15 +0000	0,9691000000	-0,0062
Sat, 20 Sep 2014 21:32:19 +0000	0,9753000000	+0,0006
Wed, 17 Sep 2014 00:20:19 +0000	0,9747000000	-0,0073
Sun, 14 Sep 2014 21:14:47 +0000	0,9820000000	+0,0018
Sun, 14 Sep 2014 16:39:18 +0000	0,9802000000	0
Sat, 13 Sep 2014 09:30:50 +0000	0,9802000000	-0,0024
Fri, 12 Sep 2014 19:29:18 +0000	0,9826000000	+0,0086
Mon, 01 Sep 2014 11:13:36 +0000	0,9740000000	-0,0071
Sat, 30 Aug 2014 14:02:05 +0000	0,9811000000	0
Sat, 30 Aug 2014 07:22:42 +0000	0,9811000000	+0,0016
Thu, 28 Aug 2014 14:55:53 +0000	0,9795000000	+0,0027
Sat, 23 Aug 2014 23:23:29 +0000	0,9768000000	0
Sat, 23 Aug 2014 12:31:45 +0000	0,9768000000	+10
Fri, 22 Aug 2014 18:21:54 +0000	0,9767000000	+0,0123
Sun, 17 Aug 2014 07:58:37 +0000	0,9644000000	-0,0099
Fri, 15 Aug 2014 13:04:19 +0000	0,9743000000	+0,0093
Thu, 14 Aug 2014 19:47:37 +0000	0,9650000000	-0,0034
Wed, 13 Aug 2014 01:26:51 +0000	0,9684000000	+0,0098
Fri, 08 Aug 2014 11:21:18 +0000	0,9586000000	-0,0004
Tue, 05 Aug 2014 16:37:21 +0000	0,9590000000	+0,0096
Fri, 01 Aug 2014 08:50:15 +0000	0,9494000000	-0,0044
Thu, 31 Jul 2014 07:34:34 +0000	0,9538000000	-0,0104
Wed, 30 Jul 2014 04:10:44 +0000	0,9642000000	-0,004
Tue, 29 Jul 2014 09:04:08 +0000	0,9682000000	+0,0087
Wed, 23 Jul 2014 05:48:37 +0000	0,9595000000	-0,0101
Wed, 23 Jul 2014 00:44:19 +0000	0,9696000000	+0,0117
Sun, 20 Jul 2014 20:15:26 +0000	0,9579000000	0
Sun, 20 Jul 2014 01:48:03 +0000	0,9579000000	0
Fri, 18 Jul 2014 20:41:40 +0000	0,9579000000	+0,0047
Wed, 09 Jul 2014 13:20:35 +0000	0,9532000000	+0,0074
Mon, 07 Jul 2014 14:02:06 +0000	0,9458000000	+0,0114
Sat, 28 Jun 2014 06:57:32 +0000	0,9344000000	+0,0031
Fri, 27 Jun 2014 04:56:40 +0000	0,9313000000	-0,0039
Mon, 23 Jun 2014 05:59:17 +0000	0,9352000000	-0,0129
Sat, 14 Jun 2014 05:41:52 +0000	0,9481000000	+0,014
Wed, 11 Jun 2014 07:05:56 +0000	0,9341000000	+0,005
Fri, 06 Jun 2014 13:24:05 +0000	0,9291000000	+0,0093
Sun, 01 Jun 2014 22:18:06 +0000	0,9198000000	-0,0035
Thu, 29 May 2014 20:52:23 +0000	0,9233000000	+0,0022
Sat, 10 May 2014 02:13:23 +0000	0,9211000000	0
Fri, 09 May 2014 21:44:44 +0000	0,9211000000	-0,0077
Wed, 07 May 2014 21:27:17 +0000	0,9288000000	+0,0005
Wed, 07 May 2014 16:02:12 +0000	0,9283000000	-0,0023
Fri, 25 Apr 2014 06:16:13 +0000	0,9306000000	+0,004
Thu, 03 Apr 2014 20:54:59 +0000	0,9266000000	-0,0031
Sun, 23 Mar 2014 08:04:32 +0000	0,9297000000	+0,0035
Thu, 20 Mar 2014 11:42:20 +0000	0,9262000000	-0,0039
Thu, 20 Mar 2014 04:41:22 +0000	0,9301000000	-0,0014
Sun, 16 Mar 2014 15:08:51 +0000	0,9315000000	0
Sun, 16 Mar 2014 10:47:27 +0000	0,9315000000	0
Sat, 15 Mar 2014 10:56:52 +0000	0,9315000000	+0,0101
Fri, 14 Feb 2014 00:54:27 +0000	0,9214000000	+0,0089
Sun, 02 Feb 2014 12:31:42 +0000	0,9125000000	0
Sat, 01 Feb 2014 23:29:16 +0000	0,9125000000	-0,0077
Sun, 19 Jan 2014 11:12:20 +0000	0,9202000000	-0,004
Tue, 14 Jan 2014 11:07:36 +0000	0,9242000000	+0,0086
Thu, 02 Jan 2014 08:56:52 +0000	0,9156000000	-0,0064
Tue, 24 Dec 2013 02:15:50 +0000	0,9220000000	-0,0338
Tue, 10 Dec 2013 02:00:40 +0000	0,9558000000	-0,010479663
Tue, 29 Oct 2013 12:55:08 +0000	0,9662796630	-0,004658169
Mon, 14 Oct 2013 10:57:07 +0000	0,9709378320	-0,008040136
Thu, 03 Oct 2013 20:10:10 +0000	0,9789779680	-0,006248538
Sun, 22 Sep 2013 01:32:26 +0000	0,9852265060	+0,030540109
Sat, 31 Aug 2013 13:24:25 +0000	0,9546863970	-0,007182462
Fri, 30 Aug 2013 04:16:11 +0000	0,9618688590	-0,00104627
Sun, 25 Aug 2013 05:57:38 +0000	0,9629151290	+0,000676507
Fri, 23 Aug 2013 10:23:54 +0000	0,9622386220	-0,024288787
Mon, 05 Aug 2013 18:13:27 +0000	0,9865274090	-0,007684909
Fri, 26 Jul 2013 16:24:46 +0000	0,9942123180	-0,006691022
Tue, 16 Jul 2013 03:33:02 +0000	1,0009033400	-0,00297792
Tue, 02 Jul 2013 16:37:03 +0000	1,0038812600	-0,00306513
Tue, 02 Jul 2013 06:41:19 +0000	1,0069463900	+0,007723898
Thu, 27 Jun 2013 21:16:55 +0000	0,9992224920	-0,017633888
Thu, 06 Jun 2013 10:37:35 +0000	1,0168563800	-0,04431235
Sat, 27 Apr 2013 23:42:06 +0000	1,0611687300	+0,01037281
Mon, 18 Mar 2013 05:53:53 +0000	1,0507959200	+0,00027927
Sun, 17 Mar 2013 09:50:43 +0000	1,0505166500	+0,01086948
Sun, 03 Mar 2013 02:38:13 +0000	1,0396471700	+0,0151459
Wed, 27 Feb 2013 05:41:58 +0000	1,0245012700	+0,00146641
Tue, 19 Feb 2013 07:27:29 +0000	1,0230348600	0
Sat, 16 Feb 2013 17:39:40 +0000	1,0230348600	0
Fri, 15 Feb 2013 12:51:43 +0000	1,0230348600	+0,00015994
Mon, 11 Feb 2013 21:16:21 +0000	1,0228749200	-0,00385651
Wed, 06 Feb 2013 06:41:17 +0000	1,0267314300	+0,00137476
Sat, 02 Feb 2013 10:22:47 +0000	1,0253566700	-0,00379186
Thu, 24 Jan 2013 18:17:11 +0000	1,0291485300	+0,00881109
Wed, 23 Jan 2013 11:13:10 +0000	1,0203374400	+0,01040862
Tue, 15 Jan 2013 04:12:18 +0000	1,0099288200	-0,0004277
Sun, 13 Jan 2013 15:22:54 +0000	1,0103565200	+0,00442978
Sun, 06 Jan 2013 22:58:29 +0000	1,0059267400	-0,00417739
Mon, 31 Dec 2012 07:03:02 +0000	1,0101041300	+0,010257382
Thu, 27 Dec 2012 02:11:44 +0000	0,9998467480	-0,004218792
Sun, 09 Dec 2012 00:21:42 +0000	1,0040655400	-0,00325764
Fri, 30 Nov 2012 12:09:51 +0000	1,0073231800	+0,007722995
Sun, 04 Nov 2012 20:20:29 +0000	0,9996001850	-0,015690335
Thu, 25 Oct 2012 02:08:46 +0000	1,0152905200	+0,041968113
Tue, 04 Sep 2012 13:19:57 +0000	0,9733224070	+0,001640668
Tue, 28 Aug 2012 09:59:04 +0000	0,9716817390	+0,002012315
Mon, 27 Aug 2012 16:53:10 +0000	0,9696694240	+0,003133691
Tue, 21 Aug 2012 10:32:31 +0000	0,9665357330	-0,021957145
Tue, 14 Aug 2012 11:40:10 +0000	0,9884928780	+0,006628961
Fri, 03 Aug 2012 08:01:44 +0000	0,9818639170	+0,00662676
Thu, 02 Aug 2012 10:46:09 +0000	0,9752371570	-0,01936202
Tue, 17 Jul 2012 01:10:20 +0000	0,9945991770	+0,006587033
Tue, 10 Jul 2012 15:52:30 +0000	0,9880121440	+0,002644173
Wed, 04 Jul 2012 17:14:11 +0000	0,9853679710	+0,016853005
Wed, 20 Jun 2012 07:40:32 +0000	0,9685149660	+0,043551591
Tue, 29 May 2012 06:56:17 +0000	0,9249633750	-0,0166851
Mon, 21 May 2012 21:30:28 +0000	0,9416484750	-0,0069596
Tue, 20 Mar 2012 01:47:03 +0000	0,9486080750	+0,006650663
Tue, 14 Feb 2012 17:13:12 +0000	0,9419574120	+0,003146984
Fri, 10 Feb 2012 17:46:07 +0000	0,9388104280	-0,007046951
Sat, 12 Nov 2011 21:37:09 +0000	0,9458573790	-0,009203022
Wed, 14 Sep 2011 22:05:17 +0000	0,9550604010	+0,02087095
Mon, 12 Sep 2011 03:37:38 +0000	0,9341894510	+0,004666979
Sun, 10 Jul 2011 13:31:45 +0000	0,9295224720	0

Please note that THB to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 06:00:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Mauritian rupee exchange chart

Note: The Thai baht to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the THB/MUR currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Mauritian rupee pair for a period of 2440 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.