Exchange Currency

THB/MUR


The exchange rate as of today for THB/MUR is THB per MUR, which means that with 100 Thai baht you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for THB/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or MUR currencies.
  


THB to MUR exchange rate history

Date Exchange Rate Variation
increased 1,0692000000 +0,0453
increased 1,0239000000 +0,0348
decreased 0,9891000000 -0,0314
decreased 1,0205000000 -0,0012
decreased 1,0217000000 -0,0003
decreased 1,0220000000 -0,0007
increased 1,0227000000 +0,0003
decreased 1,0224000000 -0,0006
increased 1,0230000000 +0,0068
increased 1,0162000000 +0,0027
increased 1,0135000000 +0,0021
increased 1,0114000000 +0,0087
decreased 1,0027000000 -0,0064
not_changed 1,0091000000 0
not_changed 1,0091000000 0
increased 1,0091000000 +0,0031
decreased 1,0060000000 -0,001
increased 1,0070000000 +0,0013
decreased 1,0057000000 -0,0003
increased 1,0060000000 +0,0012
increased 1,0048000000 +0,0036
increased 1,0012000000 +0,0003
increased 1,0009000000 +0,0057
increased 0,9952000000 +0,0015
increased 0,9937000000 +0,0034
increased 0,9903000000 +0,0003
decreased 0,9900000000 -0,0019
not_changed 0,9919000000 0
increased 0,9919000000 +0,0127
decreased 0,9792000000 -0,0066
decreased 0,9858000000 -0,0073
decreased 0,9931000000 -0,0003
decreased 0,9934000000 -0,0003
increased 0,9937000000 +0,0063
decreased 0,9874000000 -0,0057
decreased 0,9931000000 -0,0478
increased 1,0409000000 +0,0394
increased 1,0015000000 +0,0012
increased 1,0003000000 +0,003
decreased 0,9973000000 -0,0202
increased 1,0175000000 +0,0169
not_changed 1,0006000000 0
not_changed 1,0006000000 0
increased 1,0006000000 +0,0099
increased 0,9907000000 +0,0003
decreased 0,9904000000 -0,015
decreased 1,0054000000 -0,0072
increased 1,0126000000 +0,0258
decreased 0,9868000000 -0,0015
decreased 0,9883000000 -0,0111
increased 0,9994000000 +0,0006
decreased 0,9988000000 -0,003
increased 1,0018000000 +0,0009
decreased 1,0009000000 -0,0242
increased 1,0251000000 +0,0179
decreased 1,0072000000 -0,0015
increased 1,0087000000 +0,003
not_changed 1,0057000000 0
decreased 1,0057000000 -0,0275
increased 1,0332000000 +0,0189
increased 1,0143000000 +0,0015
increased 1,0128000000 +0,0225
decreased 0,9903000000 -0,0159
decreased 1,0062000000 -0,0003
decreased 1,0065000000 -0,0005
increased 1,0070000000 +0,0014
decreased 1,0056000000 -0,0062
decreased 1,0118000000 -0,0029
decreased 1,0147000000 -0,0086
increased 1,0233000000 +0,0003
increased 1,0230000000 +0,0042
decreased 1,0188000000 -0,0006
not_changed 1,0194000000 0
increased 1,0194000000 +0,0011
decreased 1,0183000000 -0,0053
increased 1,0236000000 +0,0015
decreased 1,0221000000 -0,0003
increased 1,0224000000 +0,0054
increased 1,0170000000 +0,0017
increased 1,0153000000 +0,0004
decreased 1,0149000000 -0,0024
increased 1,0173000000 +0,0006
increased 1,0167000000 +0,0158
decreased 1,0009000000 -0,0164
increased 1,0173000000 +0,0086
increased 1,0087000000 +0,007
decreased 1,0017000000 -0,0032
decreased 1,0049000000 -0,0056
increased 1,0105000000 +0,0007
increased 1,0098000000 +0,0141
decreased 0,9957000000 -0,0057
decreased 1,0014000000 -0,0038
increased 1,0052000000 +0,0023
decreased 1,0029000000 -0,0029
decreased 1,0058000000 -0,0082
decreased 1,0140000000 -0,0143
decreased 1,0283000000 -0,0006
increased 1,0289000000 +0,0067
decreased 1,0222000000 -0,0046
decreased 1,0268000000 -0,0006
increased 1,0274000000 +0,0057
increased 1,0217000000 +0,0284
decreased 0,9933000000 -0,0287
increased 1,0220000000 +0,0029
increased 1,0191000000 +0,002
decreased 1,0171000000 -0,0003
increased 1,0174000000 +0,0003
decreased 1,0171000000 -0,0033
increased 1,0204000000 +0,0016
increased 1,0188000000 +0,0029
increased 1,0159000000 +0,0148
not_changed 1,0011000000 0
decreased 1,0011000000 -0,0072
decreased 1,0083000000 -0,0023
decreased 1,0106000000 -0,0014
decreased 1,0120000000 -0,0049
increased 1,0169000000 +0,0031
increased 1,0138000000 +0,0027
increased 1,0111000000 +0,0008
decreased 1,0103000000 -0,0023
increased 1,0126000000 +0,0014
increased 1,0112000000 +0,0006
increased 1,0106000000 +0,002
decreased 1,0086000000 -0,0025
decreased 1,0111000000 -0,0015
increased 1,0126000000 +0,0026
decreased 1,0100000000 -0,0011
increased 1,0111000000 +0,0046
increased 1,0065000000 +0,0003
decreased 1,0062000000 -0,002
not_changed 1,0082000000 0
decreased 1,0082000000 -0,004
increased 1,0122000000 +0,0018
increased 1,0104000000 +0,0118
decreased 0,9986000000 -0,0073
decreased 1,0059000000 -0,005
increased 1,0109000000 +0,0042
increased 1,0067000000 +0,0061
increased 1,0006000000 +0,0042
not_changed 0,9964000000 0
increased 0,9964000000 +0,0008
decreased 0,9956000000 -0,0055
decreased 1,0011000000 -0,0054
increased 1,0065000000 +0,0014
decreased 1,0051000000 -0,0056
not_changed 1,0107000000 0
not_changed 1,0107000000 0
increased 1,0107000000 +0,0009
decreased 1,0098000000 -0,011
increased 1,0208000000 +0,001
increased 1,0198000000 +0,0078
decreased 1,0120000000 -0,0039
decreased 1,0159000000 -0,0046
increased 1,0205000000 +0,0125
increased 1,0080000000 +0,0049
decreased 1,0031000000 -0,0035
decreased 1,0066000000 -0,0041
increased 1,0107000000 +0,0024
decreased 1,0083000000 -0,0053
increased 1,0136000000 +0,0038
decreased 1,0098000000 -0,0006
decreased 1,0104000000 -0,0026
increased 1,0130000000 +0,0046
decreased 1,0084000000 -0,002
not_changed 1,0104000000 0
decreased 1,0104000000 -0,0008
increased 1,0112000000 +0,0101
decreased 1,0011000000 -0,0055
decreased 1,0066000000 -0,0109
increased 1,0175000000 +0,004
increased 1,0135000000 +0,0049
decreased 1,0086000000 -0,0037
decreased 1,0123000000 -0,0023
increased 1,0146000000 +0,0055
decreased 1,0091000000 -0,0018
increased 1,0109000000 +0,002
decreased 1,0089000000 -0,0003
increased 1,0092000000 +0,0086
decreased 1,0006000000 -0,0025
decreased 1,0031000000 -0,0086
not_changed 1,0117000000 0
increased 1,0117000000 +0,0037
decreased 1,0080000000 -0,0021
increased 1,0101000000 +0,0061
increased 1,0040000000 +0,0026
decreased 1,0014000000 -0,0015
decreased 1,0029000000 -0,0036
not_changed 1,0065000000 0
increased 1,0065000000 +0,0042
increased 1,0023000000 +0,001
decreased 1,0013000000 -0,0065
decreased 1,0078000000 -0,001
increased 1,0088000000 +0,0187
not_changed 0,9901000000 0
increased 0,9901000000 +0,007
decreased 0,9831000000 -0,008
decreased 0,9911000000 -0,0063
decreased 0,9974000000 -0,0066
decreased 1,0040000000 10
increased 1,0041000000 +0,0025
decreased 1,0016000000 -0,0009
increased 1,0025000000 +0,0037
decreased 0,9988000000 -0,001
decreased 0,9998000000 -0,0006
increased 1,0004000000 +0,0022
increased 0,9982000000 +0,0015
decreased 0,9967000000 -0,005
increased 1,0017000000 +0,0005
increased 1,0012000000 +0,0002
decreased 1,0010000000 -0,0032
not_changed 1,0042000000 0
decreased 1,0042000000 -0,0084
decreased 1,0126000000 -0,0012
decreased 1,0138000000 -0,0004
increased 1,0142000000 +0,0005
decreased 1,0137000000 -0,003
not_changed 1,0167000000 0
increased 1,0167000000 +0,0205
decreased 0,9962000000 -0,001
decreased 0,9972000000 -0,0005
decreased 0,9977000000 -0,0017
not_changed 0,9994000000 0
increased 0,9994000000 +0,0014
not_changed 0,9980000000 0
decreased 0,9980000000 -0,0156
increased 1,0136000000 +0,0036
increased 1,0100000000 +0,001
increased 1,0090000000 +0,0068
decreased 1,0022000000 -0,0002
increased 1,0024000000 +0,0116
decreased 0,9908000000 -0,0054
decreased 0,9962000000 -0,003
increased 0,9992000000 +0,0024
increased 0,9968000000 +0,0039
decreased 0,9929000000 -0,002
increased 0,9949000000 +0,0016
increased 0,9933000000 +0,0009
decreased 0,9924000000 -0,0099
decreased 1,0023000000 -0,0013
increased 1,0036000000 +0,0078
decreased 0,9958000000 -0,0114
increased 1,0072000000 +0,0011
increased 1,0061000000 +0,0009
increased 1,0052000000 +0,0022
decreased 1,0030000000 -0,0013
decreased 1,0043000000 -0,0087
increased 1,0130000000 +0,0027
decreased 1,0103000000 -0,0054
increased 1,0157000000 +0,0072
decreased 1,0085000000 -0,0026
increased 1,0111000000 +0,0025
decreased 1,0086000000 -0,0054
decreased 1,0140000000 -0,0009
decreased 1,0149000000 -0,0008
increased 1,0157000000 +0,0061
increased 1,0096000000 +0,0008
increased 1,0088000000 +0,0036
decreased 1,0052000000 -0,004
increased 1,0092000000 +0,0025
increased 1,0067000000 +0,0006
increased 1,0061000000 +0,0014
increased 1,0047000000 +0,0106
decreased 0,9941000000 -0,006
decreased 1,0001000000 -0,0097
increased 1,0098000000 +0,0018
increased 1,0080000000 +0,0042
decreased 1,0038000000 -0,0023
increased 1,0061000000 +0,0004
increased 1,0057000000 +0,015
decreased 0,9907000000 -0,0062
increased 0,9969000000 +0,0172
increased 0,9797000000 +0,0006
decreased 0,9791000000 -0,0025
increased 0,9816000000 +0,0014
increased 0,9802000000 +0,0067
decreased 0,9735000000 -0,0209
decreased 0,9944000000 -0,0006
increased 0,9950000000 +0,0168
decreased 0,9782000000 -0,0059
decreased 0,9841000000 -0,0025
increased 0,9866000000 +0,005
increased 0,9816000000 +0,0005
decreased 0,9811000000 -0,0032
decreased 0,9843000000 -0,012
decreased 0,9963000000 -0,0093
decreased 1,0056000000 -0,0079
increased 1,0135000000 +0,0024
increased 1,0111000000 +0,0007
decreased 1,0104000000 -0,0017
decreased 1,0121000000 -0,0019
decreased 1,0140000000 -0,0082
decreased 1,0222000000 -0,0132
increased 1,0354000000 +0,0029
decreased 1,0325000000 -0,0044
decreased 1,0369000000 -0,0023
decreased 1,0392000000 -0,0055
increased 1,0447000000 +10
increased 1,0446000000 +0,0012
increased 1,0434000000 +0,0017
decreased 1,0417000000 -0,002
increased 1,0437000000 +10
increased 1,0436000000 +0,0113
decreased 1,0323000000 -0,0073
decreased 1,0396000000 -0,0012
not_changed 1,0408000000 0
increased 1,0408000000 +0,006
decreased 1,0348000000 -0,0125
increased 1,0473000000 +0,0106
decreased 1,0367000000 -0,0023
increased 1,0390000000 +0,0047
decreased 1,0343000000 -0,0133
increased 1,0476000000 +0,003
decreased 1,0446000000 -0,0048
increased 1,0494000000 +0,0042
increased 1,0452000000 +0,0082
increased 1,0370000000 +0,0051
decreased 1,0319000000 -0,0015
not_changed 1,0334000000 0
not_changed 1,0334000000 0
decreased 1,0334000000 -0,0502
decreased 1,0836000000 -0,0215
increased 1,1051000000 +10
not_changed 1,1050000000 0
decreased 1,1050000000 -0,0043
decreased 1,1093000000 -0,0069
increased 1,1162000000 +0,0003
decreased 1,1159000000 -0,0073
increased 1,1232000000 +0,0437
decreased 1,0795000000 -0,0017
decreased 1,0812000000 -0,0006
increased 1,0818000000 +0,0598
increased 1,0220000000 +0,0069
increased 1,0151000000 +0,005
increased 1,0101000000 +0,002
increased 1,0081000000 +0,0013
increased 1,0068000000 +0,0429
increased 0,9639000000 +0,0042
decreased 0,9597000000 -0,0008
increased 0,9605000000 +0,0025
decreased 0,9580000000 -0,0044
increased 0,9624000000 +0,0031
decreased 0,9593000000 -0,0028
decreased 0,9621000000 -0,0037
decreased 0,9658000000 -0,0002
increased 0,9660000000 +0,0043
decreased 0,9617000000 -0,0066
increased 0,9683000000 +0,0064
increased 0,9619000000 +0,0022
decreased 0,9597000000 -0,0113
decreased 0,9710000000 -0,0122
increased 0,9832000000 +0,0023
increased 0,9809000000 +0,0118
decreased 0,9691000000 -0,0062
increased 0,9753000000 +0,0006
decreased 0,9747000000 -0,0073
increased 0,9820000000 +0,0018
not_changed 0,9802000000 0
decreased 0,9802000000 -0,0024
increased 0,9826000000 +0,0086
decreased 0,9740000000 -0,0071
not_changed 0,9811000000 0
increased 0,9811000000 +0,0016
increased 0,9795000000 +0,0027
not_changed 0,9768000000 0
increased 0,9768000000 +10
increased 0,9767000000 +0,0123
decreased 0,9644000000 -0,0099
increased 0,9743000000 +0,0093
decreased 0,9650000000 -0,0034
increased 0,9684000000 +0,0098
decreased 0,9586000000 -0,0004
increased 0,9590000000 +0,0096
decreased 0,9494000000 -0,0044
decreased 0,9538000000 -0,0104
decreased 0,9642000000 -0,004
increased 0,9682000000 +0,0087
decreased 0,9595000000 -0,0101
increased 0,9696000000 +0,0117
not_changed 0,9579000000 0
not_changed 0,9579000000 0
increased 0,9579000000 +0,0047
increased 0,9532000000 +0,0074
increased 0,9458000000 +0,0114
increased 0,9344000000 +0,0031
decreased 0,9313000000 -0,0039
decreased 0,9352000000 -0,0129
increased 0,9481000000 +0,014
increased 0,9341000000 +0,005
increased 0,9291000000 +0,0093
decreased 0,9198000000 -0,0035
increased 0,9233000000 +0,0022
not_changed 0,9211000000 0
decreased 0,9211000000 -0,0077
increased 0,9288000000 +0,0005
decreased 0,9283000000 -0,0023
increased 0,9306000000 +0,004
decreased 0,9266000000 -0,0031
increased 0,9297000000 +0,0035
decreased 0,9262000000 -0,0039
decreased 0,9301000000 -0,0014
not_changed 0,9315000000 0
not_changed 0,9315000000 0
increased 0,9315000000 +0,0101
increased 0,9214000000 +0,0089
not_changed 0,9125000000 0
decreased 0,9125000000 -0,0077
decreased 0,9202000000 -0,004
increased 0,9242000000 +0,0086
decreased 0,9156000000 -0,0064
decreased 0,9220000000 -0,0338
decreased 0,9558000000 -0,010479663
decreased 0,9662796630 -0,004658169
decreased 0,9709378320 -0,008040136
decreased 0,9789779680 -0,006248538
increased 0,9852265060 +0,030540109
decreased 0,9546863970 -0,007182462
decreased 0,9618688590 -0,00104627
increased 0,9629151290 +0,000676507
decreased 0,9622386220 -0,024288787
decreased 0,9865274090 -0,007684909
decreased 0,9942123180 -0,006691022
decreased 1,0009033400 -0,00297792
decreased 1,0038812600 -0,00306513
increased 1,0069463900 +0,007723898
decreased 0,9992224920 -0,017633888
decreased 1,0168563800 -0,04431235
increased 1,0611687300 +0,01037281
increased 1,0507959200 +0,00027927
increased 1,0505166500 +0,01086948
increased 1,0396471700 +0,0151459
increased 1,0245012700 +0,00146641
not_changed 1,0230348600 0
not_changed 1,0230348600 0
increased 1,0230348600 +0,00015994
decreased 1,0228749200 -0,00385651
increased 1,0267314300 +0,00137476
decreased 1,0253566700 -0,00379186
increased 1,0291485300 +0,00881109
increased 1,0203374400 +0,01040862
decreased 1,0099288200 -0,0004277
increased 1,0103565200 +0,00442978
decreased 1,0059267400 -0,00417739
increased 1,0101041300 +0,010257382
decreased 0,9998467480 -0,004218792
decreased 1,0040655400 -0,00325764
increased 1,0073231800 +0,007722995
decreased 0,9996001850 -0,015690335
increased 1,0152905200 +0,041968113
increased 0,9733224070 +0,001640668
increased 0,9716817390 +0,002012315
increased 0,9696694240 +0,003133691
decreased 0,9665357330 -0,021957145
increased 0,9884928780 +0,006628961
increased 0,9818639170 +0,00662676
decreased 0,9752371570 -0,01936202
increased 0,9945991770 +0,006587033
increased 0,9880121440 +0,002644173
increased 0,9853679710 +0,016853005
increased 0,9685149660 +0,043551591
decreased 0,9249633750 -0,0166851
decreased 0,9416484750 -0,0069596
increased 0,9486080750 +0,006650663
increased 0,9419574120 +0,003146984
decreased 0,9388104280 -0,007046951
decreased 0,9458573790 -0,009203022
increased 0,9550604010 +0,02087095
increased 0,9341894510 +0,004666979
not_changed 0,9295224720 0
Please note that THB to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Thai baht to Mauritian rupee exchange chart

Note: The Thai baht to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the THB/MUR currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Mauritian rupee pair for a period of 2440 days.


THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.