Exchange Currency

THB/MVR


The exchange rate as of today for THB/MVR is THB per MVR, which means that with 100 Thai baht you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for THB/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or MVR currencies.
  


THB to MVR exchange rate history

Date Exchange Rate Variation
increased 0,4701000000 +0,0019
increased 0,4682000000 +0,0095
not_changed 0,4587000000 0
not_changed 0,4587000000 0
decreased 0,4587000000 -0,0116
increased 0,4703000000 +0,006
decreased 0,4643000000 -0,0048
not_changed 0,4691000000 0
increased 0,4691000000 +0,0094
decreased 0,4597000000 -0,0065
increased 0,4662000000 +0,0062
increased 0,4600000000 +0,0003
decreased 0,4597000000 -0,0081
decreased 0,4678000000 -0,0007
decreased 0,4685000000 -0,0007
increased 0,4692000000 +0,0098
decreased 0,4594000000 -0,0096
not_changed 0,4690000000 0
increased 0,4690000000 +0,0055
decreased 0,4635000000 -0,0003
increased 0,4638000000 +0,0003
not_changed 0,4635000000 0
increased 0,4635000000 +0,0007
increased 0,4628000000 +0,0018
decreased 0,4610000000 -0,0054
decreased 0,4664000000 -0,0002
increased 0,4666000000 +0,0005
increased 0,4661000000 +0,0043
decreased 0,4618000000 10
decreased 0,4619000000 -0,0007
decreased 0,4626000000 -0,0045
increased 0,4671000000 +0,0008
not_changed 0,4663000000 0
increased 0,4663000000 +0,0045
decreased 0,4618000000 -0,004
not_changed 0,4658000000 0
decreased 0,4658000000 -0,0006
increased 0,4664000000 +0,0062
increased 0,4602000000 +0,0012
decreased 0,4590000000 -0,003
increased 0,4620000000 +0,0016
increased 0,4604000000 +0,0035
increased 0,4569000000 +0,0019
decreased 0,4550000000 -0,001
decreased 0,4560000000 -0,0015
increased 0,4575000000 +0,0008
decreased 0,4567000000 -0,0007
decreased 0,4574000000 -0,0006
increased 0,4580000000 +0,0055
increased 0,4525000000 +0,0014
decreased 0,4511000000 -0,0069
increased 0,4580000000 +0,002
decreased 0,4560000000 -0,0013
decreased 0,4573000000 -0,0003
decreased 0,4576000000 -0,0023
increased 0,4599000000 +0,009
not_changed 0,4509000000 0
not_changed 0,4509000000 0
decreased 0,4509000000 -0,0012
decreased 0,4521000000 -0,0003
decreased 0,4524000000 -0,0004
decreased 0,4528000000 -0,0024
decreased 0,4552000000 -0,002
increased 0,4572000000 +0,0066
increased 0,4506000000 +0,0002
decreased 0,4504000000 -0,001
increased 0,4514000000 +0,0025
decreased 0,4489000000 -0,0034
increased 0,4523000000 +0,0013
increased 0,4510000000 +0,0059
decreased 0,4451000000 10
increased 0,4452000000 +0,0005
increased 0,4447000000 +0,0007
increased 0,4440000000 +0,0009
not_changed 0,4431000000 0
decreased 0,4431000000 -0,0005
increased 0,4436000000 +0,0006
decreased 0,4430000000 -0,0011
decreased 0,4441000000 -0,0028
increased 0,4469000000 +0,0014
decreased 0,4455000000 -0,0002
increased 0,4457000000 +0,001
decreased 0,4447000000 -0,0019
not_changed 0,4466000000 0
increased 0,4466000000 +0,0026
decreased 0,4440000000 10
decreased 0,4441000000 -0,0002
decreased 0,4443000000 -0,0035
increased 0,4478000000 +0,0025
not_changed 0,4453000000 0
decreased 0,4453000000 -0,0016
decreased 0,4469000000 10
increased 0,4470000000 +0,0015
increased 0,4455000000 +0,002
decreased 0,4435000000 -0,0016
not_changed 0,4451000000 0
decreased 0,4451000000 -0,0004
decreased 0,4455000000 -0,0004
not_changed 0,4459000000 0
increased 0,4459000000 +0,0037
decreased 0,4422000000 -0,005
decreased 0,4472000000 -0,0023
not_changed 0,4495000000 0
increased 0,4495000000 +0,0034
increased 0,4461000000 +0,0003
increased 0,4458000000 +0,0065
decreased 0,4393000000 -0,0004
increased 0,4397000000 +0,0008
increased 0,4389000000 +0,0018
increased 0,4371000000 +0,0022
decreased 0,4349000000 -0,007
increased 0,4419000000 +0,002
decreased 0,4399000000 -0,0027
increased 0,4426000000 +0,0007
increased 0,4419000000 +0,006
decreased 0,4359000000 -0,0078
increased 0,4437000000 +0,0004
increased 0,4433000000 +0,0053
increased 0,4380000000 +0,0066
decreased 0,4314000000 -0,0019
increased 0,4333000000 +0,002
increased 0,4313000000 +10
not_changed 0,4312000000 0
decreased 0,4312000000 -0,0029
increased 0,4341000000 +0,0009
increased 0,4332000000 +0,0013
increased 0,4319000000 +0,0093
decreased 0,4226000000 -0,0004
increased 0,4230000000 +0,0003
decreased 0,4227000000 -0,0002
decreased 0,4229000000 -0,0004
increased 0,4233000000 +0,0003
not_changed 0,4230000000 0
not_changed 0,4230000000 0
increased 0,4230000000 +0,0045
decreased 0,4185000000 -0,0039
decreased 0,4224000000 -0,0003
increased 0,4227000000 +0,0004
not_changed 0,4223000000 0
increased 0,4223000000 +0,0014
decreased 0,4209000000 -0,0058
increased 0,4267000000 +0,0045
not_changed 0,4222000000 0
decreased 0,4222000000 -0,0038
increased 0,4260000000 +0,0032
decreased 0,4228000000 -0,0039
not_changed 0,4267000000 0
increased 0,4267000000 +0,0015
decreased 0,4252000000 -0,0014
increased 0,4266000000 +0,0031
decreased 0,4235000000 -0,0187
increased 0,4422000000 +0,01
increased 0,4322000000 +0,0031
decreased 0,4291000000 -0,003
decreased 0,4321000000 -0,0038
increased 0,4359000000 +0,0002
increased 0,4357000000 +0,003
not_changed 0,4327000000 0
increased 0,4327000000 +0,002
decreased 0,4307000000 -0,0042
increased 0,4349000000 +0,0028
increased 0,4321000000 +0,0003
decreased 0,4318000000 -0,0026
decreased 0,4344000000 -0,0042
increased 0,4386000000 +0,0046
decreased 0,4340000000 -0,0024
decreased 0,4364000000 -0,0003
increased 0,4367000000 +0,0027
not_changed 0,4340000000 0
decreased 0,4340000000 -0,0004
increased 0,4344000000 +0,0076
decreased 0,4268000000 -0,0072
increased 0,4340000000 +0,005
decreased 0,4290000000 -0,0037
increased 0,4327000000 +0,0029
increased 0,4298000000 +0,0029
decreased 0,4269000000 -0,0012
not_changed 0,4281000000 0
decreased 0,4281000000 -0,0028
increased 0,4309000000 +0,0011
decreased 0,4298000000 -0,0018
decreased 0,4316000000 -0,0002
increased 0,4318000000 +0,0035
decreased 0,4283000000 -0,0008
increased 0,4291000000 +0,0009
increased 0,4282000000 +0,0034
decreased 0,4248000000 -0,0094
decreased 0,4342000000 -0,003
increased 0,4372000000 +0,0013
not_changed 0,4359000000 0
decreased 0,4359000000 -0,0013
decreased 0,4372000000 -0,0002
increased 0,4374000000 +0,0012
increased 0,4362000000 +0,0009
decreased 0,4353000000 10
increased 0,4354000000 +0,0002
increased 0,4352000000 +0,0043
increased 0,4309000000 +0,0004
decreased 0,4305000000 -0,0034
increased 0,4339000000 +0,0004
decreased 0,4335000000 -0,0045
decreased 0,4380000000 -0,0012
increased 0,4392000000 +0,0009
not_changed 0,4383000000 0
increased 0,4383000000 +0,0001
decreased 0,4382000000 -0,0002
increased 0,4384000000 +0,0015
increased 0,4369000000 +0,0003
increased 0,4366000000 +10
increased 0,4365000000 +0,0034
decreased 0,4331000000 -0,0069
increased 0,4400000000 +0,002
increased 0,4380000000 +0,002
decreased 0,4360000000 -0,0029
increased 0,4389000000 +0,0055
increased 0,4334000000 +0,0006
increased 0,4328000000 +0,0006
increased 0,4322000000 +0,0009
decreased 0,4313000000 -0,0013
increased 0,4326000000 +0,0005
increased 0,4321000000 +0,0091
increased 0,4230000000 +0,0002
decreased 0,4228000000 -0,0003
decreased 0,4231000000 -0,001
decreased 0,4241000000 -0,0012
increased 0,4253000000 +0,0005
decreased 0,4248000000 -0,0029
decreased 0,4277000000 10
increased 0,4278000000 +0,0019
decreased 0,4259000000 -0,0014
increased 0,4273000000 +0,0023
decreased 0,4250000000 -0,0019
decreased 0,4269000000 -0,0008
increased 0,4277000000 +0,0003
decreased 0,4274000000 -0,0004
increased 0,4278000000 +0,0005
decreased 0,4273000000 -0,0012
decreased 0,4285000000 -0,0015
increased 0,4300000000 +0,0023
decreased 0,4277000000 -0,0002
increased 0,4279000000 +0,0003
decreased 0,4276000000 -0,0004
decreased 0,4280000000 -0,0056
increased 0,4336000000 +0,0044
decreased 0,4292000000 -0,0044
increased 0,4336000000 +0,0006
decreased 0,4330000000 -0,001
decreased 0,4340000000 -0,0007
increased 0,4347000000 +0,0002
increased 0,4345000000 +0,002
increased 0,4325000000 +0,0006
increased 0,4319000000 +0,0031
increased 0,4288000000 +0,0046
increased 0,4242000000 +0,0003
increased 0,4239000000 +0,0002
increased 0,4237000000 +0,0009
decreased 0,4228000000 -0,0022
decreased 0,4250000000 -0,0031
increased 0,4281000000 +0,0042
decreased 0,4239000000 -0,0009
decreased 0,4248000000 -0,0044
decreased 0,4292000000 -0,0019
increased 0,4311000000 +0,0031
decreased 0,4280000000 -0,0033
decreased 0,4313000000 -0,0025
increased 0,4338000000 +0,0026
decreased 0,4312000000 -0,0012
decreased 0,4324000000 10
decreased 0,4325000000 -0,0038
increased 0,4363000000 +0,0011
decreased 0,4352000000 -0,0022
increased 0,4374000000 +0,0002
decreased 0,4372000000 -0,0035
not_changed 0,4407000000 0
increased 0,4407000000 +0,0003
decreased 0,4404000000 -0,0091
decreased 0,4495000000 -0,0009
decreased 0,4504000000 -0,0017
decreased 0,4521000000 -0,0014
decreased 0,4535000000 -0,0003
decreased 0,4538000000 -0,0002
decreased 0,4540000000 -0,0024
increased 0,4564000000 +0,0007
increased 0,4557000000 +0,0002
increased 0,4555000000 +0,0002
increased 0,4553000000 +0,0009
decreased 0,4544000000 -0,0022
decreased 0,4566000000 -0,0007
increased 0,4573000000 +0,0005
decreased 0,4568000000 -0,0007
increased 0,4575000000 +0,0003
increased 0,4572000000 +0,0012
decreased 0,4560000000 -0,0012
increased 0,4572000000 +0,0006
increased 0,4566000000 +0,0014
increased 0,4552000000 +0,002
increased 0,4532000000 +0,0006
not_changed 0,4526000000 0
decreased 0,4526000000 -0,0022
decreased 0,4548000000 -0,0017
increased 0,4565000000 +0,0003
increased 0,4562000000 +0,001
decreased 0,4552000000 -0,0038
not_changed 0,4590000000 0
increased 0,4590000000 +0,0007
increased 0,4583000000 +0,0009
decreased 0,4574000000 -0,0009
decreased 0,4583000000 -0,008
decreased 0,4663000000 -0,006
increased 0,4723000000 +0,0014
decreased 0,4709000000 -0,0036
increased 0,4745000000 +0,0013
decreased 0,4732000000 -0,0021
increased 0,4753000000 +0,0002
increased 0,4751000000 +0,0048
decreased 0,4703000000 -0,0007
decreased 0,4710000000 -0,0008
decreased 0,4718000000 -0,0003
increased 0,4721000000 +0,0015
increased 0,4706000000 +0,0033
decreased 0,4673000000 -0,0006
decreased 0,4679000000 -0,0017
increased 0,4696000000 +0,0056
decreased 0,4640000000 -0,0059
increased 0,4699000000 +0,0026
decreased 0,4673000000 -0,0016
decreased 0,4689000000 -0,0005
increased 0,4694000000 +0,002
decreased 0,4674000000 -0,0013
decreased 0,4687000000 -0,0028
decreased 0,4715000000 -0,0001
decreased 0,4716000000 -0,0022
decreased 0,4738000000 -0,0005
increased 0,4743000000 +0,0009
increased 0,4734000000 +0,0017
decreased 0,4717000000 -0,0029
decreased 0,4746000000 -0,0031
not_changed 0,4777000000 0
decreased 0,4777000000 -0,0005
increased 0,4782000000 +0,001
increased 0,4772000000 +0,0019
decreased 0,4753000000 -0,0013
decreased 0,4766000000 -0,0004
increased 0,4770000000 +10
decreased 0,4769000000 -0,004
increased 0,4809000000 +0,0015
decreased 0,4794000000 -0,0021
increased 0,4815000000 +0,0015
decreased 0,4800000000 -0,0016
decreased 0,4816000000 -0,0009
increased 0,4825000000 +0,002
decreased 0,4805000000 -0,0006
increased 0,4811000000 +0,0022
decreased 0,4789000000 -0,0014
increased 0,4803000000 +0,0019
increased 0,4784000000 +0,0007
decreased 0,4777000000 -0,0015
decreased 0,4792000000 -0,0056
increased 0,4848000000 +0,0056
increased 0,4792000000 +10
increased 0,4791000000 +0,0006
increased 0,4785000000 +0,0004
increased 0,4781000000 +0,0024
decreased 0,4757000000 -0,0006
increased 0,4763000000 +0,0019
decreased 0,4744000000 -0,0008
decreased 0,4752000000 -0,0007
increased 0,4759000000 +0,0011
increased 0,4748000000 +0,0002
increased 0,4746000000 +0,0004
increased 0,4742000000 +0,0002
increased 0,4740000000 +0,001
decreased 0,4730000000 -0,0002
decreased 0,4732000000 -0,0005
increased 0,4737000000 +0,0032
decreased 0,4705000000 -0,0052
not_changed 0,4757000000 0
decreased 0,4757000000 -0,0026
increased 0,4783000000 +0,0004
decreased 0,4779000000 -0,002
increased 0,4799000000 +10
increased 0,4798000000 +0,0026
decreased 0,4772000000 -0,0006
increased 0,4778000000 +0,0084
increased 0,4694000000 +0,0003
increased 0,4691000000 +0,0004
decreased 0,4687000000 -0,0004
decreased 0,4691000000 -0,0006
increased 0,4697000000 +0,0017
decreased 0,4680000000 -0,0029
increased 0,4709000000 +0,0009
decreased 0,4700000000 -0,0077
decreased 0,4777000000 -0,0016
not_changed 0,4793000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that THB to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Thai baht to Maldivian Rufiyaa exchange chart

Note: The Thai baht to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the THB/MVR currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Maldivian Rufiyaa pair for a period of 2305 days.


THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.