The exchange rate as of today for THB/MVR is THB per MVR, which means that with 100 Thai baht you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for THB/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or MVR currencies.

THB to MVR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:47:58 +0000	0,4701000000	+0,0019
Mon, 30 Oct 2017 22:23:43 +0000	0,4682000000	+0,0095
Sun, 22 Oct 2017 14:52:12 +0000	0,4587000000	0
Sat, 21 Oct 2017 12:05:08 +0000	0,4587000000	0
Sat, 21 Oct 2017 04:29:13 +0000	0,4587000000	-0,0116
Thu, 19 Oct 2017 00:26:50 +0000	0,4703000000	+0,006
Tue, 17 Oct 2017 18:41:14 +0000	0,4643000000	-0,0048
Sun, 15 Oct 2017 14:44:47 +0000	0,4691000000	0
Sat, 14 Oct 2017 18:58:44 +0000	0,4691000000	+0,0094
Mon, 02 Oct 2017 16:35:04 +0000	0,4597000000	-0,0065
Sat, 30 Sep 2017 11:43:26 +0000	0,4662000000	+0,0062
Thu, 28 Sep 2017 21:46:15 +0000	0,4600000000	+0,0003
Thu, 28 Sep 2017 07:35:50 +0000	0,4597000000	-0,0081
Tue, 26 Sep 2017 12:36:48 +0000	0,4678000000	-0,0007
Tue, 26 Sep 2017 09:22:00 +0000	0,4685000000	-0,0007
Sun, 17 Sep 2017 23:17:06 +0000	0,4692000000	+0,0098
Wed, 13 Sep 2017 14:48:17 +0000	0,4594000000	-0,0096
Thu, 07 Sep 2017 23:05:03 +0000	0,4690000000	0
Thu, 07 Sep 2017 09:57:15 +0000	0,4690000000	+0,0055
Wed, 06 Sep 2017 11:55:10 +0000	0,4635000000	-0,0003
Sun, 03 Sep 2017 19:51:14 +0000	0,4638000000	+0,0003
Sun, 03 Sep 2017 06:45:33 +0000	0,4635000000	0
Sun, 03 Sep 2017 00:59:04 +0000	0,4635000000	+0,0007
Wed, 30 Aug 2017 00:13:09 +0000	0,4628000000	+0,0018
Wed, 23 Aug 2017 19:29:42 +0000	0,4610000000	-0,0054
Mon, 21 Aug 2017 01:02:26 +0000	0,4664000000	-0,0002
Sat, 19 Aug 2017 13:31:01 +0000	0,4666000000	+0,0005
Fri, 18 Aug 2017 16:20:13 +0000	0,4661000000	+0,0043
Mon, 14 Aug 2017 14:15:43 +0000	0,4618000000	10
Mon, 14 Aug 2017 05:33:42 +0000	0,4619000000	-0,0007
Sun, 13 Aug 2017 13:52:20 +0000	0,4626000000	-0,0045
Tue, 08 Aug 2017 21:27:42 +0000	0,4671000000	+0,0008
Sun, 06 Aug 2017 05:39:07 +0000	0,4663000000	0
Sat, 05 Aug 2017 06:34:32 +0000	0,4663000000	+0,0045
Mon, 31 Jul 2017 17:25:48 +0000	0,4618000000	-0,004
Sun, 30 Jul 2017 03:41:20 +0000	0,4658000000	0
Fri, 28 Jul 2017 17:44:26 +0000	0,4658000000	-0,0006
Thu, 27 Jul 2017 21:35:09 +0000	0,4664000000	+0,0062
Mon, 24 Jul 2017 12:19:18 +0000	0,4602000000	+0,0012
Fri, 21 Jul 2017 15:30:01 +0000	0,4590000000	-0,003
Thu, 20 Jul 2017 11:36:04 +0000	0,4620000000	+0,0016
Mon, 17 Jul 2017 08:04:56 +0000	0,4604000000	+0,0035
Wed, 12 Jul 2017 09:26:32 +0000	0,4569000000	+0,0019
Mon, 10 Jul 2017 23:10:55 +0000	0,4550000000	-0,001
Tue, 04 Jul 2017 04:52:25 +0000	0,4560000000	-0,0015
Fri, 30 Jun 2017 14:32:32 +0000	0,4575000000	+0,0008
Thu, 29 Jun 2017 11:19:26 +0000	0,4567000000	-0,0007
Tue, 27 Jun 2017 20:39:55 +0000	0,4574000000	-0,0006
Sat, 24 Jun 2017 09:24:44 +0000	0,4580000000	+0,0055
Thu, 22 Jun 2017 14:49:36 +0000	0,4525000000	+0,0014
Thu, 22 Jun 2017 06:06:39 +0000	0,4511000000	-0,0069
Wed, 21 Jun 2017 11:09:05 +0000	0,4580000000	+0,002
Mon, 19 Jun 2017 23:15:37 +0000	0,4560000000	-0,0013
Sun, 18 Jun 2017 15:50:04 +0000	0,4573000000	-0,0003
Wed, 14 Jun 2017 22:37:13 +0000	0,4576000000	-0,0023
Wed, 14 Jun 2017 14:25:43 +0000	0,4599000000	+0,009
Sun, 11 Jun 2017 03:03:25 +0000	0,4509000000	0
Sat, 10 Jun 2017 22:45:24 +0000	0,4509000000	0
Sat, 10 Jun 2017 03:23:46 +0000	0,4509000000	-0,0012
Thu, 08 Jun 2017 06:18:02 +0000	0,4521000000	-0,0003
Tue, 06 Jun 2017 16:13:07 +0000	0,4524000000	-0,0004
Mon, 05 Jun 2017 15:02:13 +0000	0,4528000000	-0,0024
Sat, 03 Jun 2017 12:33:53 +0000	0,4552000000	-0,002
Wed, 31 May 2017 13:56:32 +0000	0,4572000000	+0,0066
Mon, 29 May 2017 22:37:31 +0000	0,4506000000	+0,0002
Mon, 29 May 2017 09:46:36 +0000	0,4504000000	-0,001
Sun, 28 May 2017 00:00:19 +0000	0,4514000000	+0,0025
Wed, 24 May 2017 05:26:46 +0000	0,4489000000	-0,0034
Sat, 20 May 2017 09:04:45 +0000	0,4523000000	+0,0013
Fri, 19 May 2017 10:15:52 +0000	0,4510000000	+0,0059
Thu, 18 May 2017 18:49:59 +0000	0,4451000000	10
Tue, 16 May 2017 16:48:15 +0000	0,4452000000	+0,0005
Tue, 16 May 2017 11:11:11 +0000	0,4447000000	+0,0007
Mon, 15 May 2017 06:32:00 +0000	0,4440000000	+0,0009
Sun, 14 May 2017 15:20:08 +0000	0,4431000000	0
Fri, 12 May 2017 21:54:25 +0000	0,4431000000	-0,0005
Tue, 09 May 2017 22:42:25 +0000	0,4436000000	+0,0006
Fri, 05 May 2017 10:16:06 +0000	0,4430000000	-0,0011
Fri, 05 May 2017 01:42:13 +0000	0,4441000000	-0,0028
Wed, 03 May 2017 12:08:24 +0000	0,4469000000	+0,0014
Tue, 02 May 2017 15:48:54 +0000	0,4455000000	-0,0002
Tue, 02 May 2017 08:43:33 +0000	0,4457000000	+0,001
Tue, 02 May 2017 02:09:26 +0000	0,4447000000	-0,0019
Sat, 29 Apr 2017 19:43:22 +0000	0,4466000000	0
Sat, 29 Apr 2017 08:35:36 +0000	0,4466000000	+0,0026
Fri, 28 Apr 2017 18:09:11 +0000	0,4440000000	10
Fri, 28 Apr 2017 07:16:17 +0000	0,4441000000	-0,0002
Mon, 24 Apr 2017 21:16:00 +0000	0,4443000000	-0,0035
Mon, 24 Apr 2017 00:56:53 +0000	0,4478000000	+0,0025
Wed, 19 Apr 2017 10:14:37 +0000	0,4453000000	0
Tue, 18 Apr 2017 07:44:44 +0000	0,4453000000	-0,0016
Mon, 17 Apr 2017 21:05:12 +0000	0,4469000000	10
Mon, 17 Apr 2017 03:20:18 +0000	0,4470000000	+0,0015
Wed, 12 Apr 2017 19:33:10 +0000	0,4455000000	+0,002
Tue, 11 Apr 2017 15:44:43 +0000	0,4435000000	-0,0016
Tue, 11 Apr 2017 04:28:01 +0000	0,4451000000	0
Mon, 10 Apr 2017 16:27:49 +0000	0,4451000000	-0,0004
Sat, 08 Apr 2017 13:01:25 +0000	0,4455000000	-0,0004
Fri, 07 Apr 2017 17:02:10 +0000	0,4459000000	0
Thu, 06 Apr 2017 12:46:12 +0000	0,4459000000	+0,0037
Wed, 05 Apr 2017 12:03:21 +0000	0,4422000000	-0,005
Tue, 04 Apr 2017 15:49:21 +0000	0,4472000000	-0,0023
Sat, 01 Apr 2017 05:47:18 +0000	0,4495000000	0
Sat, 01 Apr 2017 00:55:10 +0000	0,4495000000	+0,0034
Wed, 29 Mar 2017 06:30:35 +0000	0,4461000000	+0,0003
Sat, 25 Mar 2017 00:04:51 +0000	0,4458000000	+0,0065
Wed, 22 Mar 2017 01:35:56 +0000	0,4393000000	-0,0004
Thu, 16 Mar 2017 09:04:09 +0000	0,4397000000	+0,0008
Thu, 16 Mar 2017 03:45:49 +0000	0,4389000000	+0,0018
Fri, 10 Mar 2017 03:26:30 +0000	0,4371000000	+0,0022
Tue, 07 Mar 2017 17:13:36 +0000	0,4349000000	-0,007
Mon, 06 Mar 2017 23:11:05 +0000	0,4419000000	+0,002
Mon, 06 Mar 2017 17:56:30 +0000	0,4399000000	-0,0027
Thu, 02 Mar 2017 22:05:23 +0000	0,4426000000	+0,0007
Tue, 28 Feb 2017 23:49:08 +0000	0,4419000000	+0,006
Tue, 28 Feb 2017 12:04:49 +0000	0,4359000000	-0,0078
Mon, 27 Feb 2017 16:12:46 +0000	0,4437000000	+0,0004
Sun, 26 Feb 2017 06:56:17 +0000	0,4433000000	+0,0053
Fri, 17 Feb 2017 12:47:19 +0000	0,4380000000	+0,0066
Wed, 08 Feb 2017 23:32:21 +0000	0,4314000000	-0,0019
Fri, 03 Feb 2017 03:43:31 +0000	0,4333000000	+0,002
Sun, 29 Jan 2017 19:21:22 +0000	0,4313000000	+10
Sun, 29 Jan 2017 10:13:41 +0000	0,4312000000	0
Sat, 28 Jan 2017 20:37:16 +0000	0,4312000000	-0,0029
Tue, 24 Jan 2017 02:07:00 +0000	0,4341000000	+0,0009
Sat, 14 Jan 2017 21:12:36 +0000	0,4332000000	+0,0013
Wed, 11 Jan 2017 15:02:34 +0000	0,4319000000	+0,0093
Sat, 07 Jan 2017 03:01:58 +0000	0,4226000000	-0,0004
Thu, 05 Jan 2017 10:47:41 +0000	0,4230000000	+0,0003
Wed, 04 Jan 2017 12:31:19 +0000	0,4227000000	-0,0002
Tue, 03 Jan 2017 05:45:08 +0000	0,4229000000	-0,0004
Mon, 26 Dec 2016 07:08:26 +0000	0,4233000000	+0,0003
Sun, 25 Dec 2016 12:25:20 +0000	0,4230000000	0
Sun, 25 Dec 2016 08:03:08 +0000	0,4230000000	0
Sun, 25 Dec 2016 04:54:07 +0000	0,4230000000	+0,0045
Fri, 23 Dec 2016 22:52:52 +0000	0,4185000000	-0,0039
Mon, 19 Dec 2016 02:54:42 +0000	0,4224000000	-0,0003
Sun, 18 Dec 2016 22:42:53 +0000	0,4227000000	+0,0004
Sun, 18 Dec 2016 14:06:09 +0000	0,4223000000	0
Sun, 18 Dec 2016 07:34:12 +0000	0,4223000000	+0,0014
Thu, 15 Dec 2016 14:36:25 +0000	0,4209000000	-0,0058
Wed, 14 Dec 2016 16:17:03 +0000	0,4267000000	+0,0045
Sun, 11 Dec 2016 18:40:45 +0000	0,4222000000	0
Thu, 08 Dec 2016 22:21:08 +0000	0,4222000000	-0,0038
Tue, 06 Dec 2016 02:08:25 +0000	0,4260000000	+0,0032
Sat, 03 Dec 2016 21:59:53 +0000	0,4228000000	-0,0039
Sun, 27 Nov 2016 15:24:45 +0000	0,4267000000	0
Sun, 27 Nov 2016 10:54:04 +0000	0,4267000000	+0,0015
Thu, 24 Nov 2016 23:14:28 +0000	0,4252000000	-0,0014
Tue, 22 Nov 2016 15:25:53 +0000	0,4266000000	+0,0031
Thu, 17 Nov 2016 10:46:45 +0000	0,4235000000	-0,0187
Thu, 10 Nov 2016 08:38:11 +0000	0,4422000000	+0,01
Tue, 25 Oct 2016 15:57:39 +0000	0,4322000000	+0,0031
Mon, 10 Oct 2016 20:24:47 +0000	0,4291000000	-0,003
Thu, 06 Oct 2016 02:43:38 +0000	0,4321000000	-0,0038
Fri, 30 Sep 2016 13:35:31 +0000	0,4359000000	+0,0002
Fri, 23 Sep 2016 02:47:18 +0000	0,4357000000	+0,003
Sun, 18 Sep 2016 14:03:39 +0000	0,4327000000	0
Sat, 17 Sep 2016 12:36:18 +0000	0,4327000000	+0,002
Wed, 14 Sep 2016 00:40:58 +0000	0,4307000000	-0,0042
Sat, 10 Sep 2016 19:49:36 +0000	0,4349000000	+0,0028
Fri, 09 Sep 2016 20:40:14 +0000	0,4321000000	+0,0003
Mon, 05 Sep 2016 15:47:54 +0000	0,4318000000	-0,0026
Wed, 31 Aug 2016 09:57:56 +0000	0,4344000000	-0,0042
Sun, 28 Aug 2016 04:50:18 +0000	0,4386000000	+0,0046
Fri, 26 Aug 2016 08:43:53 +0000	0,4340000000	-0,0024
Wed, 24 Aug 2016 10:43:56 +0000	0,4364000000	-0,0003
Mon, 15 Aug 2016 23:16:00 +0000	0,4367000000	+0,0027
Sun, 14 Aug 2016 13:31:41 +0000	0,4340000000	0
Sun, 14 Aug 2016 09:33:11 +0000	0,4340000000	-0,0004
Wed, 10 Aug 2016 07:39:29 +0000	0,4344000000	+0,0076
Fri, 05 Aug 2016 13:27:37 +0000	0,4268000000	-0,0072
Sun, 31 Jul 2016 01:10:02 +0000	0,4340000000	+0,005
Fri, 29 Jul 2016 04:36:35 +0000	0,4290000000	-0,0037
Thu, 28 Jul 2016 00:11:29 +0000	0,4327000000	+0,0029
Mon, 25 Jul 2016 23:19:48 +0000	0,4298000000	+0,0029
Mon, 25 Jul 2016 19:38:33 +0000	0,4269000000	-0,0012
Sun, 24 Jul 2016 07:12:27 +0000	0,4281000000	0
Sat, 23 Jul 2016 21:01:06 +0000	0,4281000000	-0,0028
Fri, 22 Jul 2016 15:56:15 +0000	0,4309000000	+0,0011
Wed, 20 Jul 2016 09:24:47 +0000	0,4298000000	-0,0018
Tue, 19 Jul 2016 12:25:26 +0000	0,4316000000	-0,0002
Tue, 19 Jul 2016 00:56:45 +0000	0,4318000000	+0,0035
Sat, 16 Jul 2016 01:35:29 +0000	0,4283000000	-0,0008
Thu, 14 Jul 2016 04:43:07 +0000	0,4291000000	+0,0009
Sun, 10 Jul 2016 16:41:19 +0000	0,4282000000	+0,0034
Tue, 05 Jul 2016 15:33:07 +0000	0,4248000000	-0,0094
Wed, 29 Jun 2016 11:35:45 +0000	0,4342000000	-0,003
Tue, 28 Jun 2016 20:10:06 +0000	0,4372000000	+0,0013
Sat, 25 Jun 2016 11:32:44 +0000	0,4359000000	0
Fri, 24 Jun 2016 12:49:43 +0000	0,4359000000	-0,0013
Wed, 22 Jun 2016 02:09:46 +0000	0,4372000000	-0,0002
Tue, 21 Jun 2016 12:52:06 +0000	0,4374000000	+0,0012
Sun, 19 Jun 2016 00:52:46 +0000	0,4362000000	+0,0009
Sat, 11 Jun 2016 04:23:07 +0000	0,4353000000	10
Fri, 10 Jun 2016 01:32:47 +0000	0,4354000000	+0,0002
Fri, 03 Jun 2016 20:53:00 +0000	0,4352000000	+0,0043
Sat, 21 May 2016 02:03:12 +0000	0,4309000000	+0,0004
Fri, 20 May 2016 14:53:49 +0000	0,4305000000	-0,0034
Sun, 15 May 2016 18:28:20 +0000	0,4339000000	+0,0004
Sat, 14 May 2016 08:39:20 +0000	0,4335000000	-0,0045
Wed, 04 May 2016 19:31:40 +0000	0,4380000000	-0,0012
Mon, 02 May 2016 02:36:19 +0000	0,4392000000	+0,0009
Sun, 01 May 2016 03:16:43 +0000	0,4383000000	0
Fri, 29 Apr 2016 12:08:25 +0000	0,4383000000	+0,0001
Thu, 14 Apr 2016 21:38:32 +0000	0,4382000000	-0,0002
Wed, 13 Apr 2016 17:27:48 +0000	0,4384000000	+0,0015
Sun, 10 Apr 2016 17:46:53 +0000	0,4369000000	+0,0003
Sun, 03 Apr 2016 20:44:23 +0000	0,4366000000	+10
Sat, 02 Apr 2016 01:05:58 +0000	0,4365000000	+0,0034
Mon, 28 Mar 2016 05:11:41 +0000	0,4331000000	-0,0069
Sat, 19 Mar 2016 02:28:45 +0000	0,4400000000	+0,002
Wed, 16 Mar 2016 10:41:08 +0000	0,4380000000	+0,002
Mon, 14 Mar 2016 22:45:19 +0000	0,4360000000	-0,0029
Sun, 13 Mar 2016 18:11:18 +0000	0,4389000000	+0,0055
Fri, 04 Mar 2016 23:25:44 +0000	0,4334000000	+0,0006
Tue, 01 Mar 2016 06:36:05 +0000	0,4328000000	+0,0006
Thu, 18 Feb 2016 10:21:46 +0000	0,4322000000	+0,0009
Sat, 13 Feb 2016 14:30:36 +0000	0,4313000000	-0,0013
Fri, 12 Feb 2016 07:41:26 +0000	0,4326000000	+0,0005
Thu, 04 Feb 2016 00:24:10 +0000	0,4321000000	+0,0091
Thu, 21 Jan 2016 18:47:59 +0000	0,4230000000	+0,0002
Sun, 17 Jan 2016 04:55:42 +0000	0,4228000000	-0,0003
Mon, 11 Jan 2016 17:23:38 +0000	0,4231000000	-0,001
Fri, 08 Jan 2016 01:10:18 +0000	0,4241000000	-0,0012
Mon, 04 Jan 2016 22:28:51 +0000	0,4253000000	+0,0005
Mon, 04 Jan 2016 12:58:55 +0000	0,4248000000	-0,0029
Fri, 01 Jan 2016 05:24:58 +0000	0,4277000000	10
Thu, 31 Dec 2015 14:35:59 +0000	0,4278000000	+0,0019
Mon, 28 Dec 2015 20:20:13 +0000	0,4259000000	-0,0014
Wed, 23 Dec 2015 17:23:25 +0000	0,4273000000	+0,0023
Sat, 19 Dec 2015 18:49:04 +0000	0,4250000000	-0,0019
Wed, 16 Dec 2015 10:27:11 +0000	0,4269000000	-0,0008
Tue, 15 Dec 2015 15:59:23 +0000	0,4277000000	+0,0003
Wed, 09 Dec 2015 21:15:29 +0000	0,4274000000	-0,0004
Wed, 09 Dec 2015 08:23:15 +0000	0,4278000000	+0,0005
Sat, 05 Dec 2015 01:20:54 +0000	0,4273000000	-0,0012
Fri, 27 Nov 2015 21:17:11 +0000	0,4285000000	-0,0015
Thu, 26 Nov 2015 04:01:26 +0000	0,4300000000	+0,0023
Mon, 23 Nov 2015 04:08:54 +0000	0,4277000000	-0,0002
Sat, 21 Nov 2015 22:46:00 +0000	0,4279000000	+0,0003
Thu, 19 Nov 2015 13:55:29 +0000	0,4276000000	-0,0004
Mon, 16 Nov 2015 23:00:22 +0000	0,4280000000	-0,0056
Wed, 04 Nov 2015 07:43:32 +0000	0,4336000000	+0,0044
Sun, 01 Nov 2015 09:34:16 +0000	0,4292000000	-0,0044
Tue, 27 Oct 2015 10:16:52 +0000	0,4336000000	+0,0006
Mon, 26 Oct 2015 13:13:00 +0000	0,4330000000	-0,001
Fri, 23 Oct 2015 03:19:15 +0000	0,4340000000	-0,0007
Mon, 19 Oct 2015 23:06:39 +0000	0,4347000000	+0,0002
Sat, 17 Oct 2015 15:03:22 +0000	0,4345000000	+0,002
Tue, 13 Oct 2015 14:54:27 +0000	0,4325000000	+0,0006
Sat, 10 Oct 2015 23:39:33 +0000	0,4319000000	+0,0031
Wed, 07 Oct 2015 15:02:11 +0000	0,4288000000	+0,0046
Wed, 07 Oct 2015 00:54:38 +0000	0,4242000000	+0,0003
Tue, 06 Oct 2015 11:11:19 +0000	0,4239000000	+0,0002
Wed, 30 Sep 2015 08:33:12 +0000	0,4237000000	+0,0009
Thu, 24 Sep 2015 12:28:48 +0000	0,4228000000	-0,0022
Wed, 23 Sep 2015 12:10:46 +0000	0,4250000000	-0,0031
Wed, 16 Sep 2015 17:45:20 +0000	0,4281000000	+0,0042
Thu, 10 Sep 2015 02:27:51 +0000	0,4239000000	-0,0009
Tue, 08 Sep 2015 00:40:51 +0000	0,4248000000	-0,0044
Thu, 03 Sep 2015 05:59:04 +0000	0,4292000000	-0,0019
Tue, 01 Sep 2015 12:14:17 +0000	0,4311000000	+0,0031
Fri, 28 Aug 2015 09:14:47 +0000	0,4280000000	-0,0033
Thu, 27 Aug 2015 05:16:15 +0000	0,4313000000	-0,0025
Tue, 25 Aug 2015 18:26:32 +0000	0,4338000000	+0,0026
Sat, 22 Aug 2015 02:56:43 +0000	0,4312000000	-0,0012
Thu, 20 Aug 2015 23:23:38 +0000	0,4324000000	10
Tue, 18 Aug 2015 14:15:49 +0000	0,4325000000	-0,0038
Sat, 15 Aug 2015 22:48:26 +0000	0,4363000000	+0,0011
Wed, 12 Aug 2015 01:16:17 +0000	0,4352000000	-0,0022
Wed, 05 Aug 2015 21:52:16 +0000	0,4374000000	+0,0002
Fri, 31 Jul 2015 12:14:46 +0000	0,4372000000	-0,0035
Sat, 25 Jul 2015 18:44:37 +0000	0,4407000000	0
Sat, 25 Jul 2015 09:30:00 +0000	0,4407000000	+0,0003
Fri, 24 Jul 2015 09:25:14 +0000	0,4404000000	-0,0091
Sat, 18 Jul 2015 17:32:07 +0000	0,4495000000	-0,0009
Thu, 16 Jul 2015 14:30:41 +0000	0,4504000000	-0,0017
Tue, 14 Jul 2015 17:04:10 +0000	0,4521000000	-0,0014
Fri, 10 Jul 2015 09:07:15 +0000	0,4535000000	-0,0003
Mon, 06 Jul 2015 23:42:48 +0000	0,4538000000	-0,0002
Mon, 06 Jul 2015 19:29:09 +0000	0,4540000000	-0,0024
Sat, 04 Jul 2015 12:26:16 +0000	0,4564000000	+0,0007
Thu, 02 Jul 2015 07:49:31 +0000	0,4557000000	+0,0002
Sat, 27 Jun 2015 06:34:54 +0000	0,4555000000	+0,0002
Fri, 26 Jun 2015 16:45:29 +0000	0,4553000000	+0,0009
Wed, 24 Jun 2015 12:38:22 +0000	0,4544000000	-0,0022
Tue, 23 Jun 2015 19:08:17 +0000	0,4566000000	-0,0007
Thu, 18 Jun 2015 05:55:15 +0000	0,4573000000	+0,0005
Tue, 16 Jun 2015 19:34:12 +0000	0,4568000000	-0,0007
Mon, 15 Jun 2015 16:42:49 +0000	0,4575000000	+0,0003
Sat, 13 Jun 2015 20:51:24 +0000	0,4572000000	+0,0012
Thu, 11 Jun 2015 13:25:21 +0000	0,4560000000	-0,0012
Tue, 09 Jun 2015 23:20:54 +0000	0,4572000000	+0,0006
Tue, 09 Jun 2015 15:00:43 +0000	0,4566000000	+0,0014
Tue, 09 Jun 2015 01:27:06 +0000	0,4552000000	+0,002
Mon, 08 Jun 2015 05:31:20 +0000	0,4532000000	+0,0006
Sat, 06 Jun 2015 12:00:21 +0000	0,4526000000	0
Sat, 06 Jun 2015 05:33:13 +0000	0,4526000000	-0,0022
Fri, 05 Jun 2015 02:16:42 +0000	0,4548000000	-0,0017
Tue, 02 Jun 2015 23:12:57 +0000	0,4565000000	+0,0003
Sun, 31 May 2015 10:21:31 +0000	0,4562000000	+0,001
Mon, 25 May 2015 22:49:27 +0000	0,4552000000	-0,0038
Sun, 24 May 2015 01:40:55 +0000	0,4590000000	0
Sun, 17 May 2015 17:55:48 +0000	0,4590000000	+0,0007
Fri, 15 May 2015 08:21:04 +0000	0,4583000000	+0,0009
Wed, 13 May 2015 18:49:21 +0000	0,4574000000	-0,0009
Thu, 07 May 2015 23:55:54 +0000	0,4583000000	-0,008
Thu, 30 Apr 2015 11:33:28 +0000	0,4663000000	-0,006
Tue, 28 Apr 2015 11:53:13 +0000	0,4723000000	+0,0014
Sat, 25 Apr 2015 19:33:23 +0000	0,4709000000	-0,0036
Wed, 15 Apr 2015 06:02:16 +0000	0,4745000000	+0,0013
Thu, 05 Mar 2015 18:46:00 +0000	0,4732000000	-0,0021
Wed, 04 Mar 2015 22:51:44 +0000	0,4753000000	+0,0002
Wed, 04 Mar 2015 11:04:45 +0000	0,4751000000	+0,0048
Sun, 22 Feb 2015 13:08:09 +0000	0,4703000000	-0,0007
Thu, 12 Feb 2015 17:05:29 +0000	0,4710000000	-0,0008
Sun, 25 Jan 2015 20:52:03 +0000	0,4718000000	-0,0003
Sun, 25 Jan 2015 15:26:02 +0000	0,4721000000	+0,0015
Tue, 20 Jan 2015 23:00:21 +0000	0,4706000000	+0,0033
Fri, 09 Jan 2015 13:58:27 +0000	0,4673000000	-0,0006
Sat, 20 Dec 2014 07:46:08 +0000	0,4679000000	-0,0017
Thu, 11 Dec 2014 15:22:20 +0000	0,4696000000	+0,0056
Mon, 08 Dec 2014 22:09:51 +0000	0,4640000000	-0,0059
Mon, 01 Dec 2014 17:07:38 +0000	0,4699000000	+0,0026
Sat, 29 Nov 2014 08:14:45 +0000	0,4673000000	-0,0016
Sun, 23 Nov 2014 21:03:27 +0000	0,4689000000	-0,0005
Fri, 14 Nov 2014 02:25:43 +0000	0,4694000000	+0,002
Tue, 11 Nov 2014 13:07:39 +0000	0,4674000000	-0,0013
Wed, 05 Nov 2014 16:19:35 +0000	0,4687000000	-0,0028
Sun, 02 Nov 2014 12:21:56 +0000	0,4715000000	-0,0001
Fri, 31 Oct 2014 16:32:39 +0000	0,4716000000	-0,0022
Mon, 27 Oct 2014 12:11:16 +0000	0,4738000000	-0,0005
Sun, 19 Oct 2014 19:01:23 +0000	0,4743000000	+0,0009
Mon, 13 Oct 2014 14:44:41 +0000	0,4734000000	+0,0017
Fri, 03 Oct 2014 19:42:58 +0000	0,4717000000	-0,0029
Tue, 30 Sep 2014 12:57:55 +0000	0,4746000000	-0,0031
Sun, 21 Sep 2014 08:51:08 +0000	0,4777000000	0
Sat, 20 Sep 2014 21:31:49 +0000	0,4777000000	-0,0005
Wed, 17 Sep 2014 10:29:47 +0000	0,4782000000	+0,001
Mon, 15 Sep 2014 11:42:10 +0000	0,4772000000	+0,0019
Mon, 15 Sep 2014 00:42:53 +0000	0,4753000000	-0,0013
Sun, 14 Sep 2014 05:23:42 +0000	0,4766000000	-0,0004
Fri, 12 Sep 2014 20:32:43 +0000	0,4770000000	+10
Fri, 12 Sep 2014 14:31:53 +0000	0,4769000000	-0,004
Mon, 01 Sep 2014 11:13:38 +0000	0,4809000000	+0,0015
Sat, 30 Aug 2014 07:22:48 +0000	0,4794000000	-0,0021
Tue, 26 Aug 2014 09:50:57 +0000	0,4815000000	+0,0015
Sun, 24 Aug 2014 09:33:53 +0000	0,4800000000	-0,0016
Wed, 20 Aug 2014 22:02:45 +0000	0,4816000000	-0,0009
Mon, 18 Aug 2014 12:17:25 +0000	0,4825000000	+0,002
Sun, 17 Aug 2014 07:58:41 +0000	0,4805000000	-0,0006
Thu, 14 Aug 2014 19:47:31 +0000	0,4811000000	+0,0022
Wed, 13 Aug 2014 01:26:45 +0000	0,4789000000	-0,0014
Mon, 11 Aug 2014 15:53:06 +0000	0,4803000000	+0,0019
Fri, 08 Aug 2014 08:32:09 +0000	0,4784000000	+0,0007
Tue, 05 Aug 2014 16:37:07 +0000	0,4777000000	-0,0015
Sun, 03 Aug 2014 22:32:50 +0000	0,4792000000	-0,0056
Wed, 23 Jul 2014 22:29:51 +0000	0,4848000000	+0,0056
Wed, 16 Jul 2014 06:40:30 +0000	0,4792000000	+10
Sat, 12 Jul 2014 14:02:15 +0000	0,4791000000	+0,0006
Thu, 10 Jul 2014 11:07:35 +0000	0,4785000000	+0,0004
Wed, 09 Jul 2014 13:22:36 +0000	0,4781000000	+0,0024
Sun, 06 Jul 2014 13:59:38 +0000	0,4757000000	-0,0006
Wed, 02 Jul 2014 21:33:34 +0000	0,4763000000	+0,0019
Fri, 27 Jun 2014 04:15:45 +0000	0,4744000000	-0,0008
Thu, 26 Jun 2014 02:35:47 +0000	0,4752000000	-0,0007
Sat, 14 Jun 2014 07:42:14 +0000	0,4759000000	+0,0011
Thu, 12 Jun 2014 23:30:39 +0000	0,4748000000	+0,0002
Wed, 11 Jun 2014 07:06:01 +0000	0,4746000000	+0,0004
Tue, 10 Jun 2014 21:30:22 +0000	0,4742000000	+0,0002
Tue, 03 Jun 2014 01:25:06 +0000	0,4740000000	+0,001
Sun, 01 Jun 2014 23:36:09 +0000	0,4730000000	-0,0002
Thu, 29 May 2014 20:52:25 +0000	0,4732000000	-0,0005
Sun, 18 May 2014 08:24:48 +0000	0,4737000000	+0,0032
Fri, 09 May 2014 21:49:41 +0000	0,4705000000	-0,0052
Wed, 07 May 2014 21:27:46 +0000	0,4757000000	0
Wed, 07 May 2014 16:02:27 +0000	0,4757000000	-0,0026
Sat, 03 May 2014 10:14:00 +0000	0,4783000000	+0,0004
Wed, 23 Apr 2014 20:47:48 +0000	0,4779000000	-0,002
Mon, 21 Apr 2014 00:27:47 +0000	0,4799000000	+10
Thu, 03 Apr 2014 15:48:52 +0000	0,4798000000	+0,0026
Sun, 23 Mar 2014 08:04:35 +0000	0,4772000000	-0,0006
Fri, 14 Mar 2014 21:36:06 +0000	0,4778000000	+0,0084
Tue, 11 Feb 2014 06:43:15 +0000	0,4694000000	+0,0003
Mon, 03 Feb 2014 01:41:52 +0000	0,4691000000	+0,0004
Sat, 01 Feb 2014 21:51:02 +0000	0,4687000000	-0,0004
Tue, 28 Jan 2014 14:51:46 +0000	0,4691000000	-0,0006
Tue, 21 Jan 2014 21:33:18 +0000	0,4697000000	+0,0017
Thu, 02 Jan 2014 08:56:59 +0000	0,4680000000	-0,0029
Wed, 01 Jan 2014 17:35:08 +0000	0,4709000000	+0,0009
Tue, 24 Dec 2013 10:16:49 +0000	0,4700000000	-0,0077
Fri, 13 Dec 2013 00:09:45 +0000	0,4777000000	-0,0016
Mon, 09 Dec 2013 11:01:09 +0000	0,4793000000	0
Sat, 26 Oct 2013 08:30:01 +0000	0,0000000000	0
Sun, 20 Oct 2013 06:48:55 +0000	0,0000000000	0
Mon, 14 Oct 2013 10:57:14 +0000	0,0000000000	0
Sat, 05 Oct 2013 19:06:39 +0000	0,0000000000	0
Sat, 14 Sep 2013 18:17:10 +0000	0,0000000000	0
Wed, 04 Sep 2013 12:16:02 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:28:16 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:21:31 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:38:26 +0000	0,0000000000	0
Fri, 26 Jul 2013 16:24:48 +0000	0,0000000000	0
Wed, 17 Jul 2013 03:36:43 +0000	0,0000000000	0
Tue, 02 Jul 2013 16:37:10 +0000	0,0000000000	0
Wed, 26 Jun 2013 22:30:16 +0000	0,0000000000	0
Mon, 17 Jun 2013 13:54:24 +0000	0,0000000000	0
Fri, 07 Jun 2013 01:14:13 +0000	0,0000000000	0
Sun, 28 Apr 2013 13:56:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:00:04 +0000	0,0000000000	0
Sun, 07 Apr 2013 15:39:05 +0000	0,0000000000	0
Mon, 25 Mar 2013 04:58:46 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:05:55 +0000	0,0000000000	0
Sun, 03 Mar 2013 02:38:18 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:09:53 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:07:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:39:41 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:47:56 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:51:43 +0000	0,0000000000	0
Thu, 14 Feb 2013 23:22:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:32:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:16:21 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:23:14 +0000	0,0000000000	0
Sun, 10 Feb 2013 09:59:40 +0000	0,0000000000	0
Thu, 07 Feb 2013 08:19:41 +0000	0,0000000000	0
Thu, 24 Jan 2013 00:44:41 +0000	0,0000000000	0
Tue, 22 Jan 2013 18:30:02 +0000	0,0000000000	0
Mon, 21 Jan 2013 02:36:58 +0000	0,0000000000	0
Sat, 19 Jan 2013 11:06:59 +0000	0,0000000000	0
Wed, 16 Jan 2013 04:54:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:28:56 +0000	0,0000000000	0
Thu, 03 Jan 2013 07:30:54 +0000	0,0000000000	0
Mon, 31 Dec 2012 19:43:23 +0000	0,0000000000	0
Sun, 30 Dec 2012 12:47:15 +0000	0,0000000000	0
Thu, 27 Dec 2012 12:45:21 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:40:51 +0000	0,0000000000	0
Fri, 26 Oct 2012 20:05:31 +0000	0,0000000000	0
Sun, 21 Oct 2012 16:18:55 +0000	0,0000000000	0
Sun, 09 Sep 2012 00:29:22 +0000	0,0000000000	0
Sat, 08 Sep 2012 20:53:00 +0000	0,0000000000	0
Wed, 29 Aug 2012 11:58:20 +0000	0,0000000000	0
Tue, 28 Aug 2012 02:37:05 +0000	0,0000000000	0
Thu, 02 Aug 2012 21:52:20 +0000	0,0000000000	0
Wed, 01 Aug 2012 23:13:15 +0000	0,0000000000	0
Tue, 24 Jul 2012 14:05:06 +0000	0,0000000000	0
Thu, 07 Jun 2012 10:45:22 +0000	0,0000000000	0
Wed, 23 May 2012 02:40:23 +0000	0,0000000000	0
Fri, 09 Mar 2012 02:14:56 +0000	0,0000000000	0
Sat, 18 Feb 2012 07:28:33 +0000	0,0000000000	0
Thu, 15 Sep 2011 07:26:16 +0000	0,0000000000	0
Mon, 12 Sep 2011 05:48:43 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:23:58 +0000	0,0000000000	0

Please note that THB to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:47:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Maldivian Rufiyaa exchange chart

Note: The Thai baht to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the THB/MVR currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Maldivian Rufiyaa pair for a period of 2305 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.