The exchange rate as of today for THB/MXN is THB per MXN, which means that with 100 Thai baht you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for THB/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or MXN currencies.

THB to MXN exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 04:32:24 +0000	0,5942000000	+0,0172
Tue, 31 Oct 2017 20:38:47 +0000	0,5770000000	+0,0027
Mon, 30 Oct 2017 13:34:16 +0000	0,5743000000	-0,0012
Wed, 25 Oct 2017 16:45:17 +0000	0,5755000000	+0,0032
Mon, 23 Oct 2017 04:24:42 +0000	0,5723000000	+0,0029
Thu, 19 Oct 2017 18:26:01 +0000	0,5694000000	+0,0008
Tue, 17 Oct 2017 23:42:49 +0000	0,5686000000	-0,006
Mon, 16 Oct 2017 08:23:28 +0000	0,5746000000	+0,0283
Mon, 02 Oct 2017 23:14:34 +0000	0,5463000000	-0,0011
Sun, 01 Oct 2017 19:58:43 +0000	0,5474000000	+0,0023
Fri, 29 Sep 2017 02:50:09 +0000	0,5451000000	+0,0045
Tue, 26 Sep 2017 03:19:08 +0000	0,5406000000	+0,0078
Sun, 17 Sep 2017 23:43:26 +0000	0,5328000000	-0,0008
Sun, 17 Sep 2017 07:04:27 +0000	0,5336000000	+0,0007
Fri, 08 Sep 2017 02:54:11 +0000	0,5329000000	-0,005
Wed, 06 Sep 2017 15:20:34 +0000	0,5379000000	+0,0006
Sat, 02 Sep 2017 22:01:11 +0000	0,5373000000	+0,0009
Wed, 30 Aug 2017 07:18:15 +0000	0,5364000000	-0,0017
Tue, 29 Aug 2017 21:21:11 +0000	0,5381000000	+0,0077
Thu, 24 Aug 2017 14:12:36 +0000	0,5304000000	-0,0031
Mon, 21 Aug 2017 01:37:27 +0000	0,5335000000	+0,0005
Sat, 19 Aug 2017 17:47:13 +0000	0,5330000000	+0,002
Thu, 17 Aug 2017 00:17:33 +0000	0,5310000000	-0,0003
Wed, 16 Aug 2017 18:52:57 +0000	0,5313000000	-0,0038
Mon, 14 Aug 2017 14:27:13 +0000	0,5351000000	-0,0015
Fri, 04 Aug 2017 17:13:57 +0000	0,5366000000	-0,0006
Fri, 04 Aug 2017 02:38:03 +0000	0,5372000000	+0,0002
Mon, 31 Jul 2017 15:32:54 +0000	0,5370000000	+0,0047
Mon, 31 Jul 2017 00:35:49 +0000	0,5323000000	+0,0013
Fri, 28 Jul 2017 07:30:29 +0000	0,5310000000	+0,0031
Thu, 27 Jul 2017 07:12:26 +0000	0,5279000000	-0,0005
Mon, 24 Jul 2017 13:07:34 +0000	0,5284000000	+0,0009
Sun, 23 Jul 2017 08:53:02 +0000	0,5275000000	+0,0048
Fri, 21 Jul 2017 11:11:25 +0000	0,5227000000	+0,0012
Wed, 19 Jul 2017 11:36:14 +0000	0,5215000000	-0,0002
Tue, 18 Jul 2017 13:21:46 +0000	0,5217000000	+0,0008
Mon, 17 Jul 2017 05:29:13 +0000	0,5209000000	-0,0056
Wed, 12 Jul 2017 08:51:38 +0000	0,5265000000	-0,0037
Sat, 08 Jul 2017 08:35:54 +0000	0,5302000000	-0,0078
Wed, 05 Jul 2017 11:15:42 +0000	0,5380000000	+0,0026
Tue, 04 Jul 2017 16:02:17 +0000	0,5354000000	+0,0012
Sat, 01 Jul 2017 17:46:09 +0000	0,5342000000	0
Sat, 01 Jul 2017 05:10:00 +0000	0,5342000000	+0,0035
Thu, 29 Jun 2017 23:38:15 +0000	0,5307000000	+0,0033
Tue, 27 Jun 2017 10:23:26 +0000	0,5274000000	-0,0019
Mon, 19 Jun 2017 11:56:51 +0000	0,5293000000	+0,0014
Sun, 18 Jun 2017 14:15:23 +0000	0,5279000000	-0,0045
Thu, 15 Jun 2017 12:45:33 +0000	0,5324000000	+0,0011
Wed, 14 Jun 2017 22:37:17 +0000	0,5313000000	+0,0009
Wed, 14 Jun 2017 13:03:06 +0000	0,5304000000	-0,0028
Sun, 11 Jun 2017 11:07:51 +0000	0,5332000000	0
Sat, 10 Jun 2017 22:45:28 +0000	0,5332000000	-0,0011
Fri, 09 Jun 2017 03:14:25 +0000	0,5343000000	-0,0026
Wed, 07 Jun 2017 01:55:59 +0000	0,5369000000	-0,0117
Sun, 04 Jun 2017 11:24:29 +0000	0,5486000000	+0,0058
Mon, 29 May 2017 08:33:54 +0000	0,5428000000	-0,0009
Sun, 28 May 2017 10:05:50 +0000	0,5437000000	0
Sat, 27 May 2017 09:19:21 +0000	0,5437000000	+0,0011
Fri, 26 May 2017 02:08:22 +0000	0,5426000000	+0,0066
Thu, 25 May 2017 07:49:57 +0000	0,5360000000	-0,0053
Wed, 24 May 2017 11:41:24 +0000	0,5413000000	-0,0035
Mon, 22 May 2017 02:18:41 +0000	0,5448000000	-0,0008
Thu, 18 May 2017 19:35:55 +0000	0,5456000000	-0,005
Thu, 18 May 2017 14:00:56 +0000	0,5506000000	+0,0067
Thu, 11 May 2017 15:29:40 +0000	0,5439000000	-0,003
Thu, 11 May 2017 02:26:34 +0000	0,5469000000	-0,0049
Tue, 09 May 2017 16:56:22 +0000	0,5518000000	+0,0036
Sat, 06 May 2017 15:21:42 +0000	0,5482000000	-0,0018
Fri, 05 May 2017 00:06:38 +0000	0,5500000000	+0,006
Sun, 30 Apr 2017 18:44:44 +0000	0,5440000000	-0,0071
Fri, 28 Apr 2017 02:44:36 +0000	0,5511000000	-0,0055
Thu, 27 Apr 2017 01:08:37 +0000	0,5566000000	+0,0092
Sun, 23 Apr 2017 23:25:22 +0000	0,5474000000	0
Sat, 22 Apr 2017 14:50:43 +0000	0,5474000000	-0,0015
Thu, 20 Apr 2017 04:23:48 +0000	0,5489000000	+0,0078
Wed, 19 Apr 2017 10:14:27 +0000	0,5411000000	+0,0015
Mon, 17 Apr 2017 23:13:11 +0000	0,5396000000	+0,0003
Thu, 13 Apr 2017 01:05:10 +0000	0,5393000000	-0,0024
Tue, 11 Apr 2017 08:27:48 +0000	0,5417000000	+0,0015
Mon, 10 Apr 2017 15:46:04 +0000	0,5402000000	+0,001
Fri, 07 Apr 2017 17:08:54 +0000	0,5392000000	-0,0028
Thu, 06 Apr 2017 22:49:43 +0000	0,5420000000	-0,002
Thu, 06 Apr 2017 12:27:08 +0000	0,5440000000	+0,0003
Wed, 05 Apr 2017 12:03:23 +0000	0,5437000000	-0,0039
Tue, 04 Apr 2017 15:09:10 +0000	0,5476000000	+0,0026
Sun, 02 Apr 2017 23:33:48 +0000	0,5450000000	0
Sat, 01 Apr 2017 11:44:47 +0000	0,5450000000	-0,004
Mon, 27 Mar 2017 23:58:47 +0000	0,5490000000	-0,0026
Wed, 22 Mar 2017 16:30:12 +0000	0,5516000000	+0,001
Tue, 21 Mar 2017 23:32:16 +0000	0,5506000000	+0,0032
Sun, 19 Mar 2017 04:03:26 +0000	0,5474000000	0
Sat, 18 Mar 2017 00:24:24 +0000	0,5474000000	-0,0008
Thu, 16 Mar 2017 16:58:18 +0000	0,5482000000	-0,0102
Thu, 09 Mar 2017 09:29:05 +0000	0,5584000000	+0,004
Tue, 07 Mar 2017 17:13:38 +0000	0,5544000000	-0,0035
Sat, 04 Mar 2017 10:39:47 +0000	0,5579000000	-0,0167
Wed, 01 Mar 2017 05:37:35 +0000	0,5746000000	+0,0033
Tue, 28 Feb 2017 09:33:12 +0000	0,5713000000	+10
Sun, 26 Feb 2017 05:27:54 +0000	0,5712000000	-0,0019
Wed, 22 Feb 2017 11:24:44 +0000	0,5731000000	-0,0098
Tue, 21 Feb 2017 17:19:06 +0000	0,5829000000	+0,0004
Tue, 21 Feb 2017 14:00:04 +0000	0,5825000000	+0,0036
Mon, 13 Feb 2017 20:36:56 +0000	0,5789000000	-0,0009
Mon, 13 Feb 2017 07:20:07 +0000	0,5798000000	-0,0027
Thu, 09 Feb 2017 14:41:43 +0000	0,5825000000	+0,0012
Sat, 04 Feb 2017 04:57:47 +0000	0,5813000000	-0,0039
Fri, 03 Feb 2017 06:04:19 +0000	0,5852000000	-0,0068
Sun, 29 Jan 2017 19:21:25 +0000	0,5920000000	-0,0002
Sun, 29 Jan 2017 09:17:49 +0000	0,5922000000	0
Sat, 28 Jan 2017 17:34:12 +0000	0,5922000000	-0,0152
Tue, 24 Jan 2017 15:41:35 +0000	0,6074000000	-0,0118
Fri, 20 Jan 2017 03:12:00 +0000	0,6192000000	+0,0127
Sun, 15 Jan 2017 10:39:22 +0000	0,6065000000	0
Sun, 15 Jan 2017 05:11:02 +0000	0,6065000000	-0,0066
Tue, 10 Jan 2017 21:30:46 +0000	0,6131000000	+0,0148
Fri, 06 Jan 2017 16:17:32 +0000	0,5983000000	+0,0018
Wed, 04 Jan 2017 18:03:10 +0000	0,5965000000	+0,0061
Wed, 04 Jan 2017 09:35:50 +0000	0,5904000000	+0,0029
Wed, 04 Jan 2017 04:19:22 +0000	0,5875000000	+0,0103
Tue, 03 Jan 2017 14:50:46 +0000	0,5772000000	+0,0012
Thu, 29 Dec 2016 19:56:31 +0000	0,5760000000	+0,0028
Tue, 27 Dec 2016 06:13:56 +0000	0,5732000000	-0,0007
Sun, 25 Dec 2016 15:15:10 +0000	0,5739000000	0
Sun, 25 Dec 2016 04:54:10 +0000	0,5739000000	+0,0006
Fri, 23 Dec 2016 16:53:30 +0000	0,5733000000	+0,0046
Wed, 21 Dec 2016 18:10:38 +0000	0,5687000000	-0,0016
Mon, 19 Dec 2016 02:55:11 +0000	0,5703000000	+0,0006
Sat, 17 Dec 2016 03:18:16 +0000	0,5697000000	-0,001
Fri, 16 Dec 2016 18:14:57 +0000	0,5707000000	+0,0021
Thu, 15 Dec 2016 19:56:55 +0000	0,5686000000	-0,0028
Sun, 11 Dec 2016 22:25:23 +0000	0,5714000000	10
Sat, 10 Dec 2016 11:23:50 +0000	0,5715000000	+0,0019
Thu, 08 Dec 2016 23:17:02 +0000	0,5696000000	-0,0085
Thu, 01 Dec 2016 13:25:30 +0000	0,5781000000	-0,0019
Tue, 29 Nov 2016 02:41:56 +0000	0,5800000000	-0,0007
Sun, 27 Nov 2016 15:17:25 +0000	0,5807000000	0
Sun, 27 Nov 2016 10:54:09 +0000	0,5807000000	-0,0007
Thu, 24 Nov 2016 18:10:17 +0000	0,5814000000	+0,0032
Tue, 22 Nov 2016 17:32:21 +0000	0,5782000000	+0,0027
Tue, 22 Nov 2016 06:29:41 +0000	0,5755000000	+0,0004
Mon, 21 Nov 2016 18:23:09 +0000	0,5751000000	-0,0052
Fri, 18 Nov 2016 09:46:16 +0000	0,5803000000	+0,0079
Thu, 17 Nov 2016 13:20:43 +0000	0,5724000000	-0,014
Sun, 13 Nov 2016 03:20:32 +0000	0,5864000000	+0,0433
Sat, 05 Nov 2016 15:07:04 +0000	0,5431000000	-0,0079
Wed, 02 Nov 2016 02:56:17 +0000	0,5510000000	+0,0168
Wed, 26 Oct 2016 19:37:39 +0000	0,5342000000	+0,0045
Tue, 25 Oct 2016 15:57:44 +0000	0,5297000000	-0,002
Thu, 20 Oct 2016 23:02:21 +0000	0,5317000000	-0,0007
Tue, 18 Oct 2016 17:06:51 +0000	0,5324000000	-0,0055
Sat, 15 Oct 2016 19:29:35 +0000	0,5379000000	0
Sat, 15 Oct 2016 12:26:58 +0000	0,5379000000	+0,0074
Wed, 12 Oct 2016 22:23:58 +0000	0,5305000000	-0,0229
Sat, 08 Oct 2016 18:15:52 +0000	0,5534000000	-0,0104
Fri, 30 Sep 2016 00:00:15 +0000	0,5638000000	+0,0016
Thu, 29 Sep 2016 20:25:02 +0000	0,5622000000	-0,0016
Tue, 27 Sep 2016 06:58:58 +0000	0,5638000000	-0,0049
Fri, 23 Sep 2016 06:55:41 +0000	0,5687000000	+0,0071
Sun, 18 Sep 2016 14:03:51 +0000	0,5616000000	0
Fri, 16 Sep 2016 23:39:26 +0000	0,5616000000	+0,0147
Wed, 14 Sep 2016 00:41:01 +0000	0,5469000000	+0,0042
Fri, 09 Sep 2016 20:27:59 +0000	0,5427000000	+0,0057
Fri, 09 Sep 2016 00:40:56 +0000	0,5370000000	+0,0003
Sun, 04 Sep 2016 17:41:18 +0000	0,5367000000	-0,0071
Wed, 31 Aug 2016 12:29:28 +0000	0,5438000000	+0,0002
Tue, 30 Aug 2016 21:23:36 +0000	0,5436000000	+0,0073
Sun, 28 Aug 2016 17:04:39 +0000	0,5363000000	0
Fri, 26 Aug 2016 23:17:37 +0000	0,5363000000	+0,0043
Fri, 26 Aug 2016 09:55:19 +0000	0,5320000000	-0,0014
Wed, 24 Aug 2016 18:44:24 +0000	0,5334000000	+0,0072
Sat, 20 Aug 2016 09:12:28 +0000	0,5262000000	+0,0035
Tue, 16 Aug 2016 08:09:07 +0000	0,5227000000	+0,0002
Tue, 16 Aug 2016 03:39:39 +0000	0,5225000000	-0,0028
Sun, 14 Aug 2016 17:10:03 +0000	0,5253000000	0
Sun, 14 Aug 2016 09:33:20 +0000	0,5253000000	0
Sat, 13 Aug 2016 20:10:06 +0000	0,5253000000	+0,0008
Thu, 11 Aug 2016 18:03:13 +0000	0,5245000000	-0,0045
Tue, 09 Aug 2016 23:52:34 +0000	0,5290000000	-0,0106
Mon, 01 Aug 2016 12:24:32 +0000	0,5396000000	+0,0006
Fri, 29 Jul 2016 21:37:17 +0000	0,5390000000	+0,0025
Tue, 26 Jul 2016 12:26:53 +0000	0,5365000000	+0,0064
Fri, 22 Jul 2016 19:02:42 +0000	0,5301000000	+0,0015
Wed, 20 Jul 2016 15:03:45 +0000	0,5286000000	+0,0012
Tue, 19 Jul 2016 12:25:50 +0000	0,5274000000	+0,0013
Tue, 19 Jul 2016 00:57:07 +0000	0,5261000000	-0,0067
Sat, 16 Jul 2016 11:29:31 +0000	0,5328000000	0
Sat, 16 Jul 2016 01:35:36 +0000	0,5328000000	-0,0027
Tue, 05 Jul 2016 22:16:46 +0000	0,5355000000	+0,0122
Sun, 03 Jul 2016 05:58:17 +0000	0,5233000000	-0,0037
Wed, 29 Jun 2016 20:06:54 +0000	0,5270000000	-0,0068
Tue, 28 Jun 2016 20:04:32 +0000	0,5338000000	-0,0082
Mon, 27 Jun 2016 22:03:46 +0000	0,5420000000	+0,0064
Fri, 24 Jun 2016 17:00:12 +0000	0,5356000000	+0,0066
Tue, 21 Jun 2016 14:45:12 +0000	0,5290000000	-0,0053
Sun, 19 Jun 2016 00:52:55 +0000	0,5343000000	-0,003
Thu, 16 Jun 2016 11:35:38 +0000	0,5373000000	+0,0213
Thu, 09 Jun 2016 01:20:18 +0000	0,5160000000	-0,0074
Tue, 07 Jun 2016 16:02:51 +0000	0,5234000000	-0,0048
Mon, 06 Jun 2016 16:52:07 +0000	0,5282000000	+0,0021
Fri, 03 Jun 2016 20:53:02 +0000	0,5261000000	+0,0119
Sat, 21 May 2016 02:03:13 +0000	0,5142000000	-0,002
Fri, 20 May 2016 10:42:02 +0000	0,5162000000	+0,0037
Sun, 15 May 2016 00:57:00 +0000	0,5125000000	+0,0007
Fri, 13 May 2016 17:01:53 +0000	0,5118000000	+0,0014
Thu, 12 May 2016 15:59:21 +0000	0,5104000000	+0,0016
Sat, 07 May 2016 15:56:45 +0000	0,5088000000	10
Thu, 05 May 2016 21:29:01 +0000	0,5089000000	+0,0164
Mon, 02 May 2016 02:36:20 +0000	0,4925000000	+0,0005
Fri, 29 Apr 2016 16:56:05 +0000	0,4920000000	-0,0033
Thu, 21 Apr 2016 10:42:24 +0000	0,4953000000	-0,0056
Sun, 17 Apr 2016 00:24:38 +0000	0,5009000000	-0,0004
Fri, 15 Apr 2016 16:31:02 +0000	0,5013000000	+0,0041
Thu, 14 Apr 2016 23:26:13 +0000	0,4972000000	-0,002
Wed, 13 Apr 2016 17:27:53 +0000	0,4992000000	-0,0071
Sun, 10 Apr 2016 17:47:03 +0000	0,5063000000	-0,0013
Fri, 08 Apr 2016 02:32:36 +0000	0,5076000000	+0,0144
Sun, 03 Apr 2016 20:44:26 +0000	0,4932000000	-0,0039
Sun, 27 Mar 2016 07:44:49 +0000	0,4971000000	-0,0016
Mon, 21 Mar 2016 21:33:59 +0000	0,4987000000	-0,0009
Mon, 21 Mar 2016 06:52:26 +0000	0,4996000000	+0,0011
Sun, 20 Mar 2016 11:51:11 +0000	0,4985000000	-0,0003
Fri, 18 Mar 2016 11:39:06 +0000	0,4988000000	-0,0113
Tue, 15 Mar 2016 16:33:56 +0000	0,5101000000	+0,0041
Mon, 14 Mar 2016 22:45:25 +0000	0,5060000000	+0,0008
Sun, 13 Mar 2016 18:11:31 +0000	0,5052000000	0
Sat, 12 Mar 2016 19:19:01 +0000	0,5052000000	-0,0013
Tue, 08 Mar 2016 16:08:14 +0000	0,5065000000	-0,0021
Thu, 25 Feb 2016 14:50:09 +0000	0,5086000000	-0,003
Wed, 24 Feb 2016 17:40:15 +0000	0,5116000000	+0,0018
Sat, 20 Feb 2016 18:08:21 +0000	0,5098000000	0
Sat, 20 Feb 2016 10:27:34 +0000	0,5098000000	-0,005
Wed, 17 Feb 2016 22:43:41 +0000	0,5148000000	-0,0129
Tue, 16 Feb 2016 15:19:42 +0000	0,5277000000	+0,0002
Tue, 16 Feb 2016 11:58:05 +0000	0,5275000000	-0,005
Fri, 12 Feb 2016 17:28:13 +0000	0,5325000000	+0,019
Fri, 05 Feb 2016 12:46:48 +0000	0,5135000000	-0,0003
Tue, 02 Feb 2016 06:12:08 +0000	0,5138000000	+0,0021
Thu, 28 Jan 2016 22:27:49 +0000	0,5117000000	-0,0034
Wed, 27 Jan 2016 18:31:29 +0000	0,5151000000	+0,0029
Sat, 23 Jan 2016 00:01:06 +0000	0,5122000000	-0,0011
Fri, 22 Jan 2016 14:06:20 +0000	0,5133000000	+0,0129
Tue, 19 Jan 2016 05:31:43 +0000	0,5004000000	-0,0013
Tue, 19 Jan 2016 00:51:12 +0000	0,5017000000	+0,0078
Fri, 15 Jan 2016 07:32:15 +0000	0,4939000000	-0,0007
Thu, 14 Jan 2016 10:27:52 +0000	0,4946000000	+0,0005
Tue, 12 Jan 2016 16:07:46 +0000	0,4941000000	+0,0009
Sat, 09 Jan 2016 13:27:44 +0000	0,4932000000	+0,0049
Thu, 07 Jan 2016 18:24:39 +0000	0,4883000000	+0,0095
Sat, 02 Jan 2016 15:35:06 +0000	0,4788000000	+0,0012
Fri, 01 Jan 2016 08:57:08 +0000	0,4776000000	+0,0007
Tue, 29 Dec 2015 02:05:25 +0000	0,4769000000	-0,002
Mon, 28 Dec 2015 09:32:50 +0000	0,4789000000	0
Mon, 28 Dec 2015 05:40:04 +0000	0,4789000000	+0,0018
Wed, 23 Dec 2015 12:38:17 +0000	0,4771000000	+0,0032
Sun, 20 Dec 2015 14:14:09 +0000	0,4739000000	0
Sun, 20 Dec 2015 04:31:11 +0000	0,4739000000	-0,0058
Mon, 14 Dec 2015 23:05:50 +0000	0,4797000000	-0,0013
Sun, 13 Dec 2015 19:36:01 +0000	0,4810000000	-0,0028
Sat, 12 Dec 2015 13:54:11 +0000	0,4838000000	+0,0056
Fri, 11 Dec 2015 00:44:37 +0000	0,4782000000	+0,0041
Thu, 10 Dec 2015 03:27:08 +0000	0,4741000000	+0,0009
Wed, 09 Dec 2015 02:04:18 +0000	0,4732000000	+0,0092
Sun, 06 Dec 2015 11:15:11 +0000	0,4640000000	0
Sat, 05 Dec 2015 01:21:18 +0000	0,4640000000	-0,0027
Fri, 04 Dec 2015 04:36:27 +0000	0,4667000000	+0,0047
Wed, 02 Dec 2015 15:52:22 +0000	0,4620000000	+0,0001
Tue, 01 Dec 2015 10:28:50 +0000	0,4619000000	-0,0006
Tue, 01 Dec 2015 07:20:24 +0000	0,4625000000	-0,0018
Sun, 29 Nov 2015 15:10:51 +0000	0,4643000000	0
Sat, 28 Nov 2015 16:56:16 +0000	0,4643000000	0
Sat, 28 Nov 2015 12:54:45 +0000	0,4643000000	+0,0012
Fri, 27 Nov 2015 21:17:13 +0000	0,4631000000	+0,0006
Thu, 26 Nov 2015 13:03:19 +0000	0,4625000000	+0,0001
Thu, 26 Nov 2015 04:01:28 +0000	0,4624000000	-0,0043
Tue, 17 Nov 2015 05:13:34 +0000	0,4667000000	+0,001
Mon, 16 Nov 2015 14:22:00 +0000	0,4657000000	+0,0013
Sun, 15 Nov 2015 15:07:14 +0000	0,4644000000	0
Sat, 14 Nov 2015 18:27:25 +0000	0,4644000000	-0,0029
Mon, 09 Nov 2015 20:20:40 +0000	0,4673000000	+0,0045
Wed, 04 Nov 2015 10:28:21 +0000	0,4628000000	10
Sun, 01 Nov 2015 19:13:53 +0000	0,4629000000	-0,0046
Thu, 29 Oct 2015 08:25:35 +0000	0,4675000000	+0,0021
Tue, 27 Oct 2015 19:48:41 +0000	0,4654000000	-0,0015
Tue, 27 Oct 2015 10:16:54 +0000	0,4669000000	0
Sat, 24 Oct 2015 20:10:37 +0000	0,4669000000	-0,0001
Thu, 22 Oct 2015 09:48:19 +0000	0,4670000000	+0,0017
Mon, 19 Oct 2015 05:50:45 +0000	0,4653000000	-0,0006
Sun, 18 Oct 2015 18:45:32 +0000	0,4659000000	+0,0017
Fri, 16 Oct 2015 03:00:44 +0000	0,4642000000	+0,0049
Mon, 05 Oct 2015 14:27:35 +0000	0,4593000000	-0,0008
Sat, 03 Oct 2015 16:14:14 +0000	0,4601000000	0
Sat, 03 Oct 2015 12:15:20 +0000	0,4601000000	-0,0071
Sat, 12 Sep 2015 16:09:45 +0000	0,4672000000	-0,0036
Sun, 06 Sep 2015 05:44:12 +0000	0,4708000000	+0,001
Thu, 03 Sep 2015 19:07:29 +0000	0,4698000000	+0,0002
Mon, 31 Aug 2015 01:45:24 +0000	0,4696000000	+0,0024
Fri, 28 Aug 2015 21:26:55 +0000	0,4672000000	-0,0088
Sat, 22 Aug 2015 17:14:24 +0000	0,4760000000	+0,0152
Tue, 11 Aug 2015 19:17:38 +0000	0,4608000000	+0,0011
Sun, 09 Aug 2015 20:49:26 +0000	0,4597000000	-0,0007
Sat, 01 Aug 2015 05:28:06 +0000	0,4604000000	+0,0003
Fri, 31 Jul 2015 16:48:51 +0000	0,4601000000	-0,0034
Wed, 29 Jul 2015 16:32:12 +0000	0,4635000000	-0,0023
Sun, 26 Jul 2015 07:45:17 +0000	0,4658000000	10
Fri, 24 Jul 2015 21:38:18 +0000	0,4659000000	+0,0012
Mon, 20 Jul 2015 22:04:36 +0000	0,4647000000	-0,0005
Sun, 19 Jul 2015 14:17:14 +0000	0,4652000000	0
Sun, 19 Jul 2015 07:52:08 +0000	0,4652000000	+0,0037
Tue, 14 Jul 2015 02:39:07 +0000	0,4615000000	-0,0047
Thu, 09 Jul 2015 00:02:22 +0000	0,4662000000	-0,0021
Mon, 06 Jul 2015 12:17:59 +0000	0,4683000000	+0,001
Thu, 02 Jul 2015 06:12:03 +0000	0,4673000000	+0,0069
Sat, 27 Jun 2015 18:25:15 +0000	0,4604000000	0
Sat, 27 Jun 2015 09:38:46 +0000	0,4604000000	+0,0022
Thu, 25 Jun 2015 14:22:18 +0000	0,4582000000	+0,0006
Sat, 13 Jun 2015 20:51:22 +0000	0,4576000000	+0,0007
Thu, 11 Jun 2015 18:07:15 +0000	0,4569000000	-0,0049
Wed, 10 Jun 2015 05:11:34 +0000	0,4618000000	-0,0015
Sun, 07 Jun 2015 15:35:34 +0000	0,4633000000	0
Sun, 07 Jun 2015 08:59:07 +0000	0,4633000000	0
Fri, 05 Jun 2015 23:58:52 +0000	0,4633000000	+0,0068
Sun, 31 May 2015 17:23:35 +0000	0,4565000000	+0,0038
Tue, 26 May 2015 08:23:20 +0000	0,4527000000	-0,003
Sun, 24 May 2015 05:24:28 +0000	0,4557000000	+10
Fri, 22 May 2015 09:09:07 +0000	0,4556000000	+0,0021
Tue, 19 May 2015 21:17:20 +0000	0,4535000000	+0,0053
Sun, 17 May 2015 06:14:10 +0000	0,4482000000	0
Sat, 16 May 2015 15:56:35 +0000	0,4482000000	-0,0084
Thu, 07 May 2015 23:42:10 +0000	0,4566000000	-0,0068
Mon, 04 May 2015 17:41:40 +0000	0,4634000000	-0,0064
Tue, 28 Apr 2015 11:53:05 +0000	0,4698000000	-0,0021
Sat, 25 Apr 2015 19:33:17 +0000	0,4719000000	-0,0022
Sat, 18 Apr 2015 11:17:48 +0000	0,4741000000	+0,0039
Wed, 15 Apr 2015 06:02:19 +0000	0,4702000000	+0,0002
Wed, 15 Apr 2015 00:12:18 +0000	0,4700000000	+0,0024
Sun, 12 Apr 2015 18:27:59 +0000	0,4676000000	+0,0051
Thu, 09 Apr 2015 17:53:42 +0000	0,4625000000	-0,0043
Fri, 20 Mar 2015 04:17:01 +0000	0,4668000000	+0,0012
Thu, 19 Mar 2015 08:16:06 +0000	0,4656000000	-0,0088
Mon, 09 Mar 2015 08:30:31 +0000	0,4744000000	+0,0179
Thu, 12 Feb 2015 16:52:59 +0000	0,4565000000	+0,0065
Sun, 25 Jan 2015 20:52:04 +0000	0,4500000000	+0,0003
Sat, 03 Jan 2015 02:38:42 +0000	0,4497000000	+0,0065
Thu, 18 Dec 2014 05:50:07 +0000	0,4432000000	-0,0039
Wed, 17 Dec 2014 00:28:11 +0000	0,4471000000	+0,0088
Wed, 10 Dec 2014 09:10:58 +0000	0,4383000000	+0,0018
Sun, 07 Dec 2014 18:13:59 +0000	0,4365000000	+0,0206
Tue, 25 Nov 2014 16:20:34 +0000	0,4159000000	+0,002
Mon, 17 Nov 2014 14:07:05 +0000	0,4139000000	+0,0021
Mon, 17 Nov 2014 02:48:09 +0000	0,4118000000	-0,0008
Mon, 10 Nov 2014 04:21:57 +0000	0,4126000000	-0,0004
Sat, 08 Nov 2014 14:47:05 +0000	0,4130000000	0
Sat, 08 Nov 2014 08:57:09 +0000	0,4130000000	-0,0011
Wed, 05 Nov 2014 16:19:37 +0000	0,4141000000	-0,005
Mon, 27 Oct 2014 12:01:40 +0000	0,4191000000	-0,0002
Tue, 21 Oct 2014 18:15:08 +0000	0,4193000000	+0,005
Mon, 13 Oct 2014 14:42:37 +0000	0,4143000000	+0,0055
Wed, 17 Sep 2014 02:15:43 +0000	0,4088000000	-0,0014
Mon, 15 Sep 2014 16:58:26 +0000	0,4102000000	-0,0008
Sat, 13 Sep 2014 07:56:30 +0000	0,4110000000	0
Sat, 13 Sep 2014 01:23:49 +0000	0,4110000000	-0,0001
Thu, 11 Sep 2014 19:53:11 +0000	0,4111000000	+0,0005
Thu, 11 Sep 2014 14:59:39 +0000	0,4106000000	-0,0015
Tue, 09 Sep 2014 18:58:33 +0000	0,4121000000	+0,0032
Tue, 02 Sep 2014 05:55:03 +0000	0,4089000000	0
Mon, 01 Sep 2014 11:13:41 +0000	0,4089000000	-0,0006
Sat, 30 Aug 2014 07:22:54 +0000	0,4095000000	-0,0018
Sun, 24 Aug 2014 09:33:25 +0000	0,4113000000	+0,0013
Sun, 17 Aug 2014 07:58:45 +0000	0,4100000000	0
Sun, 17 Aug 2014 01:52:42 +0000	0,4100000000	0
Sat, 16 Aug 2014 06:32:44 +0000	0,4100000000	0
Sat, 16 Aug 2014 02:48:35 +0000	0,4100000000	-0,001
Thu, 14 Aug 2014 19:47:23 +0000	0,4110000000	+0,0019
Wed, 13 Aug 2014 01:26:42 +0000	0,4091000000	-0,0021
Tue, 12 Aug 2014 07:49:55 +0000	0,4112000000	-0,0026
Fri, 08 Aug 2014 08:34:41 +0000	0,4138000000	+0,0028
Thu, 07 Aug 2014 07:17:34 +0000	0,4110000000	-0,0009
Tue, 05 Aug 2014 16:36:07 +0000	0,4119000000	+0,0053
Sun, 27 Jul 2014 14:32:28 +0000	0,4066000000	0
Sun, 27 Jul 2014 03:17:43 +0000	0,4066000000	+0,0027
Fri, 11 Jul 2014 15:54:47 +0000	0,4039000000	+0,0017
Wed, 09 Jul 2014 08:03:50 +0000	0,4022000000	+0,0015
Sun, 06 Jul 2014 13:57:36 +0000	0,4007000000	+0,0013
Sun, 29 Jun 2014 13:10:17 +0000	0,3994000000	-0,0026
Wed, 25 Jun 2014 09:51:10 +0000	0,4020000000	-0,0009
Mon, 16 Jun 2014 21:31:36 +0000	0,4029000000	+0,0017
Wed, 11 Jun 2014 12:26:39 +0000	0,4012000000	10
Wed, 11 Jun 2014 07:06:05 +0000	0,4013000000	+0,0059
Fri, 06 Jun 2014 12:09:39 +0000	0,3954000000	+0,0039
Thu, 29 May 2014 20:52:28 +0000	0,3915000000	-0,0055
Fri, 09 May 2014 23:04:12 +0000	0,3970000000	-0,0036
Wed, 07 May 2014 21:27:54 +0000	0,4006000000	-0,0007
Wed, 07 May 2014 16:02:06 +0000	0,4013000000	-0,0017
Wed, 02 Apr 2014 06:58:13 +0000	0,4030000000	+0,0002
Mon, 31 Mar 2014 03:55:00 +0000	0,4028000000	-0,005
Sun, 23 Mar 2014 08:04:37 +0000	0,4078000000	-0,0028
Thu, 20 Mar 2014 06:28:04 +0000	0,4106000000	+0,0054
Fri, 07 Feb 2014 15:16:44 +0000	0,4052000000	+0,0015
Sun, 02 Feb 2014 13:10:25 +0000	0,4037000000	+0,0004
Wed, 22 Jan 2014 03:48:42 +0000	0,4033000000	+0,006
Thu, 02 Jan 2014 08:57:05 +0000	0,3973000000	-0,0059
Tue, 17 Dec 2013 13:23:11 +0000	0,4032000000	-0,0016
Thu, 12 Dec 2013 11:07:29 +0000	0,4048000000	-0,0043
Sat, 30 Nov 2013 18:48:55 +0000	0,4091000000	-0,006328839
Mon, 14 Oct 2013 10:57:19 +0000	0,4154288390	-0,003200951
Thu, 10 Oct 2013 09:15:44 +0000	0,4186297900	+0,005202137
Sat, 21 Sep 2013 13:55:17 +0000	0,4134276530	+0,005979765
Sun, 25 Aug 2013 03:51:29 +0000	0,4074478880	+0,004399763
Tue, 06 Aug 2013 08:06:59 +0000	0,4030481250	-0,004813374
Tue, 30 Jul 2013 10:55:23 +0000	0,4078614990	+0,003126593
Fri, 26 Jul 2013 16:24:50 +0000	0,4047349060	-0,022605779
Wed, 26 Jun 2013 05:28:36 +0000	0,4273406850	+0,008626971
Mon, 27 May 2013 03:47:59 +0000	0,4187137140	+0,003543277
Sat, 27 Apr 2013 21:37:05 +0000	0,4151704370	-0,002254633
Mon, 15 Apr 2013 12:18:47 +0000	0,4174250700	+0,00059888
Sun, 07 Apr 2013 06:44:10 +0000	0,4168261900	-0,006188275
Mon, 18 Mar 2013 06:06:49 +0000	0,4230144650	+0,001937613
Sun, 17 Mar 2013 09:56:11 +0000	0,4210768520	-0,006034847
Tue, 05 Mar 2013 18:32:27 +0000	0,4271116990	-0,001974333
Sun, 03 Mar 2013 02:38:22 +0000	0,4290860320	+0,001261964
Thu, 28 Feb 2013 05:39:46 +0000	0,4278240680	+0,003120842
Tue, 19 Feb 2013 07:28:36 +0000	0,4247032260	0
Sun, 17 Feb 2013 07:58:43 +0000	0,4247032260	0
Sat, 16 Feb 2013 17:39:53 +0000	0,4247032260	0
Fri, 15 Feb 2013 12:51:46 +0000	0,4247032260	-0,001544628
Thu, 14 Feb 2013 23:16:05 +0000	0,4262478540	-0,001472463
Tue, 12 Feb 2013 20:32:32 +0000	0,4277203170	+3,5395
Mon, 11 Feb 2013 21:13:26 +0000	0,4276849220	-0,000487077
Mon, 11 Feb 2013 16:23:14 +0000	0,4281719990	+0,003542367
Wed, 23 Jan 2013 11:13:50 +0000	0,4246296320	-0,001471415
Tue, 22 Jan 2013 22:07:46 +0000	0,4261010470	-0,000189533
Mon, 21 Jan 2013 00:35:53 +0000	0,4262905800	+0,010187934
Sun, 13 Jan 2013 15:13:02 +0000	0,4161026460	-0,001602222
Sat, 12 Jan 2013 19:15:14 +0000	0,4177048680	-0,000226743
Sat, 12 Jan 2013 06:09:18 +0000	0,4179316110	-0,002863512
Wed, 09 Jan 2013 04:39:21 +0000	0,4207951230	+0,001145097
Sat, 05 Jan 2013 23:37:21 +0000	0,4196500260	0
Fri, 04 Jan 2013 22:43:09 +0000	0,4196500260	-0,004739647
Wed, 26 Dec 2012 03:04:32 +0000	0,4243896730	+0,002680612
Sun, 02 Dec 2012 05:28:57 +0000	0,4217090610	+0,000383554
Fri, 30 Nov 2012 12:13:12 +0000	0,4213255070	-0,006254354
Mon, 19 Nov 2012 00:36:45 +0000	0,4275798610	+0,003813922
Sun, 04 Nov 2012 20:50:32 +0000	0,4237659390	+0,001072267
Thu, 25 Oct 2012 02:10:24 +0000	0,4226936720	+0,005405393
Tue, 09 Oct 2012 18:47:14 +0000	0,4172882790	+0,000899863
Fri, 07 Sep 2012 14:56:45 +0000	0,4163884160	-0,00289251
Thu, 06 Sep 2012 12:08:24 +0000	0,4192809260	-0,006798242
Thu, 30 Aug 2012 13:43:09 +0000	0,4260791680	+0,004345424
Mon, 27 Aug 2012 17:13:41 +0000	0,4217337440	+0,001582875
Thu, 23 Aug 2012 12:47:38 +0000	0,4201508690	+0,003407792
Mon, 13 Aug 2012 10:13:16 +0000	0,4167430770	+0,000581222
Mon, 06 Aug 2012 11:31:07 +0000	0,4161618550	-0,003812198
Mon, 30 Jul 2012 08:35:02 +0000	0,4199740530	0
Sun, 29 Jul 2012 06:08:21 +0000	0,4199740530	-0,001173331
Sat, 21 Jul 2012 12:43:19 +0000	0,4211473840	-0,00196908
Sat, 30 Jun 2012 09:36:31 +0000	0,4231164640	-0,019534544
Sun, 17 Jun 2012 00:00:41 +0000	0,4426510080	-0,010561858
Fri, 01 Jun 2012 22:37:43 +0000	0,4532128660	+0,012920331
Mon, 21 May 2012 21:51:26 +0000	0,4402925350	+0,016276322
Fri, 24 Feb 2012 04:29:16 +0000	0,4240162130	+0,01105884
Wed, 15 Feb 2012 01:33:19 +0000	0,4129573730	-0,025972487
Sat, 12 Nov 2011 21:42:13 +0000	0,4389298600	+0,010962549
Thu, 15 Sep 2011 09:12:06 +0000	0,4279673110	+0,005894335
Mon, 12 Sep 2011 05:14:39 +0000	0,4220729760	+0,037548765
Sun, 10 Jul 2011 16:31:46 +0000	0,3845242110	0

Please note that THB to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 04:32:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Mexican peso exchange chart

Note: The Thai baht to Mexican peso chart allow you to see for free currency exchange rate graph history for the THB/MXN currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Mexican peso pair for a period of 2435 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.