The exchange rate as of today for THB/MYR is THB per MYR, which means that with 100 Thai baht you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for THB/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or MYR currencies.

THB to MYR exchange rate history

Date	Exchange Rate	Variation
Fri, 13 Apr 2018 16:05:49 +0000	0,1243000000	-0,0014
Sat, 24 Mar 2018 12:49:59 +0000	0,1257000000	0
Fri, 16 Mar 2018 04:57:45 +0000	0,1257000000	+0,0009
Wed, 14 Mar 2018 02:32:53 +0000	0,1248000000	0
Tue, 13 Mar 2018 20:15:08 +0000	0,1248000000	+0,0003
Fri, 09 Mar 2018 16:34:14 +0000	0,1245000000	-0,0032
Wed, 01 Nov 2017 17:59:15 +0000	0,1277000000	+0,0002
Tue, 24 Oct 2017 19:26:06 +0000	0,1275000000	+0,0002
Fri, 20 Oct 2017 22:06:43 +0000	0,1273000000	0
Wed, 18 Oct 2017 15:52:50 +0000	0,1273000000	+10
Thu, 12 Oct 2017 03:40:10 +0000	0,1272000000	+0,0006
Tue, 10 Oct 2017 04:07:35 +0000	0,1266000000	-0,0001
Sun, 08 Oct 2017 06:21:16 +0000	0,1267000000	0
Sat, 07 Oct 2017 14:07:13 +0000	0,1267000000	0
Thu, 28 Sep 2017 12:53:28 +0000	0,1267000000	10
Sat, 23 Sep 2017 06:28:01 +0000	0,1268000000	0
Fri, 22 Sep 2017 22:47:14 +0000	0,1268000000	0
Fri, 22 Sep 2017 12:43:23 +0000	0,1268000000	+0,0002
Wed, 20 Sep 2017 10:52:32 +0000	0,1266000000	0
Sat, 09 Sep 2017 19:02:32 +0000	0,1266000000	0
Sat, 09 Sep 2017 01:11:48 +0000	0,1266000000	0
Fri, 08 Sep 2017 21:06:28 +0000	0,1266000000	-0,0001
Fri, 08 Sep 2017 01:11:41 +0000	0,1267000000	-0,0004
Thu, 07 Sep 2017 20:42:50 +0000	0,1271000000	-0,0002
Thu, 07 Sep 2017 02:47:48 +0000	0,1273000000	-0,0014
Sun, 03 Sep 2017 00:59:08 +0000	0,1287000000	+0,0001
Fri, 01 Sep 2017 10:11:19 +0000	0,1286000000	+0,0004
Fri, 25 Aug 2017 03:59:17 +0000	0,1282000000	+0,0001
Thu, 24 Aug 2017 11:49:06 +0000	0,1281000000	-0,0002
Wed, 23 Aug 2017 21:38:58 +0000	0,1283000000	+10
Wed, 23 Aug 2017 16:37:08 +0000	0,1282000000	-0,0005
Tue, 22 Aug 2017 15:16:25 +0000	0,1287000000	-0,0004
Sun, 20 Aug 2017 09:28:05 +0000	0,1291000000	0
Sat, 19 Aug 2017 18:36:03 +0000	0,1291000000	+10
Tue, 15 Aug 2017 16:51:14 +0000	0,1290000000	10
Mon, 14 Aug 2017 21:09:27 +0000	0,1291000000	0
Thu, 10 Aug 2017 03:50:07 +0000	0,1291000000	+0,0005
Thu, 03 Aug 2017 11:24:31 +0000	0,1286000000	-0,0002
Wed, 02 Aug 2017 14:28:52 +0000	0,1288000000	+0,0002
Wed, 02 Aug 2017 04:17:41 +0000	0,1286000000	-0,0001
Tue, 01 Aug 2017 07:38:42 +0000	0,1287000000	+0,0002
Mon, 31 Jul 2017 23:40:17 +0000	0,1285000000	0
Mon, 31 Jul 2017 11:19:02 +0000	0,1285000000	+0,0003
Sat, 29 Jul 2017 04:11:35 +0000	0,1282000000	10
Fri, 28 Jul 2017 08:43:35 +0000	0,1283000000	0
Thu, 27 Jul 2017 03:06:52 +0000	0,1283000000	+0,0004
Wed, 26 Jul 2017 10:50:02 +0000	0,1279000000	+0,0007
Sun, 23 Jul 2017 12:41:22 +0000	0,1272000000	10
Wed, 19 Jul 2017 04:56:09 +0000	0,1273000000	+0,0002
Mon, 17 Jul 2017 07:46:50 +0000	0,1271000000	0
Mon, 17 Jul 2017 02:51:14 +0000	0,1271000000	+0,0008
Wed, 12 Jul 2017 05:57:36 +0000	0,1263000000	+0,0003
Tue, 11 Jul 2017 17:52:17 +0000	0,1260000000	+10
Mon, 10 Jul 2017 16:23:12 +0000	0,1259000000	+0,0003
Mon, 10 Jul 2017 10:45:02 +0000	0,1256000000	-0,0003
Sun, 09 Jul 2017 17:03:18 +0000	0,1259000000	-0,0003
Wed, 05 Jul 2017 16:29:20 +0000	0,1262000000	-0,0004
Mon, 03 Jul 2017 03:00:58 +0000	0,1266000000	+10
Sat, 01 Jul 2017 03:02:47 +0000	0,1265000000	+0,0005
Wed, 28 Jun 2017 05:42:34 +0000	0,1260000000	-0,0003
Sat, 24 Jun 2017 00:18:34 +0000	0,1263000000	0
Fri, 23 Jun 2017 14:55:19 +0000	0,1263000000	+0,0002
Wed, 21 Jun 2017 11:00:39 +0000	0,1261000000	+0,0002
Tue, 20 Jun 2017 16:41:40 +0000	0,1259000000	+0,0003
Mon, 19 Jun 2017 00:39:58 +0000	0,1256000000	-0,0003
Sun, 18 Jun 2017 15:22:55 +0000	0,1259000000	+0,0004
Wed, 14 Jun 2017 22:37:20 +0000	0,1255000000	+0,0004
Mon, 12 Jun 2017 00:16:25 +0000	0,1251000000	-0,0001
Sat, 10 Jun 2017 22:45:55 +0000	0,1252000000	0
Fri, 09 Jun 2017 17:21:10 +0000	0,1252000000	-0,0004
Wed, 07 Jun 2017 06:37:44 +0000	0,1256000000	-0,0001
Tue, 06 Jun 2017 22:41:50 +0000	0,1257000000	0
Sat, 03 Jun 2017 10:20:14 +0000	0,1257000000	+0,0004
Fri, 02 Jun 2017 06:37:43 +0000	0,1253000000	0
Tue, 30 May 2017 11:19:37 +0000	0,1253000000	0
Tue, 30 May 2017 04:31:45 +0000	0,1253000000	+0,0004
Wed, 24 May 2017 23:51:34 +0000	0,1249000000	-0,0006
Mon, 22 May 2017 21:46:58 +0000	0,1255000000	+0,0003
Mon, 22 May 2017 09:45:49 +0000	0,1252000000	0
Mon, 15 May 2017 11:14:27 +0000	0,1252000000	-0,0002
Sat, 13 May 2017 19:09:22 +0000	0,1254000000	+0,0003
Thu, 11 May 2017 16:19:25 +0000	0,1251000000	+0,0002
Thu, 11 May 2017 08:52:00 +0000	0,1249000000	-0,0001
Sun, 07 May 2017 17:36:18 +0000	0,1250000000	+0,0001
Fri, 05 May 2017 00:03:58 +0000	0,1249000000	-0,0001
Thu, 04 May 2017 05:58:45 +0000	0,1250000000	-0,0005
Sat, 29 Apr 2017 16:34:07 +0000	0,1255000000	10
Thu, 27 Apr 2017 17:37:53 +0000	0,1256000000	-0,0024
Sun, 23 Apr 2017 18:49:42 +0000	0,1280000000	0
Sat, 22 Apr 2017 15:49:41 +0000	0,1280000000	+0,0002
Thu, 20 Apr 2017 20:33:13 +0000	0,1278000000	-0,0005
Tue, 18 Apr 2017 10:31:58 +0000	0,1283000000	+10
Sun, 16 Apr 2017 03:48:16 +0000	0,1282000000	0
Fri, 14 Apr 2017 05:50:03 +0000	0,1282000000	0
Thu, 06 Apr 2017 12:42:55 +0000	0,1282000000	+0,0002
Thu, 06 Apr 2017 07:22:44 +0000	0,1280000000	-0,0003
Wed, 05 Apr 2017 12:03:26 +0000	0,1283000000	-0,0005
Sat, 01 Apr 2017 00:53:26 +0000	0,1288000000	+0,0008
Mon, 27 Mar 2017 04:57:28 +0000	0,1280000000	+0,0002
Sun, 26 Mar 2017 10:08:13 +0000	0,1278000000	+0,0004
Wed, 22 Mar 2017 03:05:43 +0000	0,1274000000	+0,0014
Fri, 10 Mar 2017 04:44:36 +0000	0,1260000000	10
Thu, 09 Mar 2017 16:52:43 +0000	0,1261000000	-0,0006
Tue, 07 Mar 2017 17:13:40 +0000	0,1267000000	10
Mon, 06 Mar 2017 16:17:49 +0000	0,1268000000	-0,0003
Thu, 02 Mar 2017 03:06:41 +0000	0,1271000000	-0,0001
Tue, 28 Feb 2017 23:22:40 +0000	0,1272000000	10
Tue, 28 Feb 2017 12:04:55 +0000	0,1273000000	+0,0002
Tue, 21 Feb 2017 15:37:19 +0000	0,1271000000	-0,0001
Sun, 19 Feb 2017 00:48:51 +0000	0,1272000000	+0,0011
Thu, 02 Feb 2017 23:42:21 +0000	0,1261000000	+0,0005
Sun, 29 Jan 2017 19:21:33 +0000	0,1256000000	0
Sun, 29 Jan 2017 10:13:46 +0000	0,1256000000	0
Sat, 28 Jan 2017 01:24:17 +0000	0,1256000000	-0,0003
Wed, 25 Jan 2017 10:04:35 +0000	0,1259000000	+0,0004
Sat, 21 Jan 2017 08:45:21 +0000	0,1255000000	-0,0003
Wed, 11 Jan 2017 13:45:32 +0000	0,1258000000	+0,0003
Wed, 04 Jan 2017 18:47:52 +0000	0,1255000000	+0,0002
Tue, 03 Jan 2017 04:09:35 +0000	0,1253000000	+0,0008
Mon, 26 Dec 2016 07:43:08 +0000	0,1245000000	+0,0001
Sun, 25 Dec 2016 13:12:03 +0000	0,1244000000	0
Sun, 25 Dec 2016 04:54:13 +0000	0,1244000000	-0,0005
Mon, 19 Dec 2016 02:55:21 +0000	0,1249000000	+0,0001
Sat, 17 Dec 2016 03:57:55 +0000	0,1248000000	-0,0002
Fri, 16 Dec 2016 10:58:42 +0000	0,1250000000	+0,0009
Thu, 08 Dec 2016 05:25:01 +0000	0,1241000000	-0,0007
Sun, 04 Dec 2016 16:21:52 +0000	0,1248000000	0
Sun, 04 Dec 2016 10:52:25 +0000	0,1248000000	-0,0003
Wed, 30 Nov 2016 15:08:16 +0000	0,1251000000	+0,0003
Sun, 27 Nov 2016 15:13:05 +0000	0,1248000000	0
Sun, 27 Nov 2016 10:54:13 +0000	0,1248000000	+0,005
Wed, 02 Nov 2016 04:00:36 +0000	0,1198000000	+0,0007
Tue, 25 Oct 2016 15:57:48 +0000	0,1191000000	+0,0001
Sat, 15 Oct 2016 15:40:13 +0000	0,1190000000	+0,0003
Wed, 05 Oct 2016 17:44:44 +0000	0,1187000000	-0,0005
Wed, 28 Sep 2016 22:55:37 +0000	0,1192000000	-0,0004
Wed, 28 Sep 2016 14:42:27 +0000	0,1196000000	+0,0006
Tue, 20 Sep 2016 21:05:52 +0000	0,1190000000	+10
Sun, 18 Sep 2016 22:07:31 +0000	0,1189000000	0
Sun, 18 Sep 2016 14:04:03 +0000	0,1189000000	0
Sat, 17 Sep 2016 17:38:24 +0000	0,1189000000	+0,0007
Wed, 14 Sep 2016 00:41:03 +0000	0,1182000000	+0,0008
Sun, 11 Sep 2016 21:32:05 +0000	0,1174000000	+0,0003
Fri, 09 Sep 2016 08:29:54 +0000	0,1171000000	+10
Thu, 08 Sep 2016 18:38:20 +0000	0,1170000000	10
Tue, 06 Sep 2016 20:57:34 +0000	0,1171000000	-0,0006
Tue, 06 Sep 2016 14:06:12 +0000	0,1177000000	+0,0001
Tue, 06 Sep 2016 00:04:00 +0000	0,1176000000	-0,0002
Fri, 02 Sep 2016 18:56:04 +0000	0,1178000000	-0,0004
Fri, 02 Sep 2016 01:29:54 +0000	0,1182000000	+0,0009
Tue, 30 Aug 2016 12:01:15 +0000	0,1173000000	+0,0004
Mon, 29 Aug 2016 11:14:10 +0000	0,1169000000	+0,0003
Sun, 28 Aug 2016 21:16:16 +0000	0,1166000000	0
Fri, 26 Aug 2016 22:16:50 +0000	0,1166000000	+0,0004
Fri, 26 Aug 2016 09:55:29 +0000	0,1162000000	+0,0005
Sat, 20 Aug 2016 05:31:05 +0000	0,1157000000	-0,0002
Mon, 15 Aug 2016 21:08:51 +0000	0,1159000000	-0,0001
Mon, 15 Aug 2016 03:19:07 +0000	0,1160000000	0
Sun, 14 Aug 2016 09:33:29 +0000	0,1160000000	0
Sat, 13 Aug 2016 04:49:09 +0000	0,1160000000	+0,0011
Wed, 10 Aug 2016 07:19:02 +0000	0,1149000000	-0,0005
Tue, 09 Aug 2016 00:37:56 +0000	0,1154000000	+0,0004
Sat, 06 Aug 2016 22:00:15 +0000	0,1150000000	-0,0011
Tue, 26 Jul 2016 23:07:58 +0000	0,1161000000	+0,0003
Fri, 22 Jul 2016 01:00:40 +0000	0,1158000000	-0,0003
Thu, 21 Jul 2016 14:49:26 +0000	0,1161000000	+0,0017
Tue, 19 Jul 2016 12:26:09 +0000	0,1144000000	+0,0009
Tue, 19 Jul 2016 00:57:23 +0000	0,1135000000	+0,0006
Sat, 16 Jul 2016 01:08:28 +0000	0,1129000000	-0,0008
Sat, 09 Jul 2016 17:37:14 +0000	0,1137000000	0
Sat, 09 Jul 2016 12:15:29 +0000	0,1137000000	0
Sat, 09 Jul 2016 07:08:16 +0000	0,1137000000	-0,0007
Tue, 05 Jul 2016 21:41:34 +0000	0,1144000000	+0,0006
Mon, 04 Jul 2016 09:49:40 +0000	0,1138000000	-0,0012
Wed, 29 Jun 2016 03:13:47 +0000	0,1150000000	+0,0006
Wed, 22 Jun 2016 06:13:53 +0000	0,1144000000	-0,0016
Sun, 19 Jun 2016 00:53:06 +0000	0,1160000000	10
Tue, 14 Jun 2016 20:52:28 +0000	0,1161000000	-0,0004
Tue, 14 Jun 2016 10:22:07 +0000	0,1165000000	+0,0009
Fri, 10 Jun 2016 07:15:30 +0000	0,1156000000	+0,0005
Thu, 09 Jun 2016 20:08:11 +0000	0,1151000000	-0,0004
Fri, 03 Jun 2016 20:53:05 +0000	0,1155000000	+0,0009
Thu, 26 May 2016 03:45:56 +0000	0,1146000000	+0,0004
Sat, 21 May 2016 12:27:02 +0000	0,1142000000	0
Sat, 21 May 2016 02:03:15 +0000	0,1142000000	-0,0002
Fri, 20 May 2016 18:29:32 +0000	0,1144000000	+0,0006
Fri, 13 May 2016 19:06:51 +0000	0,1138000000	-0,0001
Sun, 08 May 2016 03:34:54 +0000	0,1139000000	0
Sat, 07 May 2016 23:47:55 +0000	0,1139000000	0
Fri, 06 May 2016 09:59:11 +0000	0,1139000000	+0,0015
Mon, 02 May 2016 02:36:23 +0000	0,1124000000	+0,0004
Sun, 01 May 2016 11:49:55 +0000	0,1120000000	+0,0001
Fri, 29 Apr 2016 12:35:39 +0000	0,1119000000	+0,0005
Tue, 26 Apr 2016 12:36:22 +0000	0,1114000000	0
Sat, 23 Apr 2016 03:14:30 +0000	0,1114000000	+0,0001
Tue, 19 Apr 2016 05:06:25 +0000	0,1113000000	-0,0005
Mon, 18 Apr 2016 14:37:30 +0000	0,1118000000	+0,0005
Fri, 15 Apr 2016 17:15:33 +0000	0,1113000000	+0,0005
Wed, 13 Apr 2016 17:28:04 +0000	0,1108000000	-0,0008
Sun, 10 Apr 2016 17:47:14 +0000	0,1116000000	+0,0009
Sun, 03 Apr 2016 20:44:29 +0000	0,1107000000	+0,0005
Thu, 31 Mar 2016 14:50:44 +0000	0,1102000000	-0,004
Sat, 26 Mar 2016 22:44:07 +0000	0,1142000000	0
Sat, 26 Mar 2016 04:48:53 +0000	0,1142000000	-0,0015
Mon, 21 Mar 2016 19:38:55 +0000	0,1157000000	-0,0016
Thu, 17 Mar 2016 07:36:25 +0000	0,1173000000	0
Mon, 14 Mar 2016 22:45:27 +0000	0,1173000000	+0,0011
Sun, 13 Mar 2016 18:11:34 +0000	0,1162000000	0
Sun, 13 Mar 2016 11:54:52 +0000	0,1162000000	0
Sat, 12 Mar 2016 12:24:45 +0000	0,1162000000	-0,0016
Sat, 20 Feb 2016 22:52:33 +0000	0,1178000000	+0,0008
Wed, 17 Feb 2016 21:55:43 +0000	0,1170000000	+0,0008
Tue, 16 Feb 2016 06:53:23 +0000	0,1162000000	0
Mon, 15 Feb 2016 18:30:39 +0000	0,1162000000	-0,0005
Fri, 12 Feb 2016 15:37:52 +0000	0,1167000000	-0,0005
Thu, 11 Feb 2016 11:15:52 +0000	0,1172000000	+0,0003
Sun, 07 Feb 2016 22:07:25 +0000	0,1169000000	-0,0003
Wed, 03 Feb 2016 13:48:13 +0000	0,1172000000	+0,0003
Mon, 01 Feb 2016 02:07:35 +0000	0,1169000000	-0,002
Fri, 22 Jan 2016 14:35:35 +0000	0,1189000000	-0,0016
Tue, 19 Jan 2016 06:44:45 +0000	0,1205000000	-0,0013
Sat, 16 Jan 2016 05:20:25 +0000	0,1218000000	+0,0007
Mon, 11 Jan 2016 15:41:45 +0000	0,1211000000	-0,0005
Sun, 10 Jan 2016 15:21:24 +0000	0,1216000000	+0,0019
Sat, 02 Jan 2016 15:38:36 +0000	0,1197000000	0
Sat, 02 Jan 2016 06:06:22 +0000	0,1197000000	+0,0003
Fri, 01 Jan 2016 00:29:39 +0000	0,1194000000	-0,0003
Wed, 30 Dec 2015 12:57:54 +0000	0,1197000000	+0,0009
Tue, 29 Dec 2015 07:02:09 +0000	0,1188000000	-0,0001
Tue, 29 Dec 2015 02:04:51 +0000	0,1189000000	-0,0008
Sun, 27 Dec 2015 16:20:28 +0000	0,1197000000	+0,0006
Fri, 25 Dec 2015 14:08:09 +0000	0,1191000000	-0,0001
Wed, 23 Dec 2015 14:19:59 +0000	0,1192000000	+0,0005
Sun, 20 Dec 2015 02:06:41 +0000	0,1187000000	-0,0019
Sat, 12 Dec 2015 02:41:44 +0000	0,1206000000	+0,0027
Wed, 09 Dec 2015 15:45:03 +0000	0,1179000000	-0,0009
Wed, 09 Dec 2015 11:03:55 +0000	0,1188000000	-0,0002
Fri, 27 Nov 2015 21:17:17 +0000	0,1190000000	+0,0009
Thu, 26 Nov 2015 22:46:22 +0000	0,1181000000	+0,0002
Thu, 26 Nov 2015 04:01:31 +0000	0,1179000000	-0,0015
Mon, 23 Nov 2015 18:10:05 +0000	0,1194000000	0
Fri, 20 Nov 2015 06:18:37 +0000	0,1194000000	-0,0025
Mon, 16 Nov 2015 14:27:19 +0000	0,1219000000	0
Mon, 16 Nov 2015 10:34:06 +0000	0,1219000000	-0,0005
Sun, 15 Nov 2015 07:42:53 +0000	0,1224000000	0
Sat, 14 Nov 2015 17:03:03 +0000	0,1224000000	+0,0004
Tue, 10 Nov 2015 12:15:02 +0000	0,1220000000	+0,0023
Sat, 31 Oct 2015 20:00:33 +0000	0,1197000000	0
Sat, 31 Oct 2015 11:54:51 +0000	0,1197000000	-0,0003
Tue, 27 Oct 2015 10:16:56 +0000	0,1200000000	+0,0003
Sun, 25 Oct 2015 02:52:38 +0000	0,1197000000	-0,0002
Tue, 20 Oct 2015 04:46:31 +0000	0,1199000000	+0,0014
Sat, 17 Oct 2015 00:58:52 +0000	0,1185000000	+0,0009
Thu, 08 Oct 2015 00:52:33 +0000	0,1176000000	-0,0028
Tue, 06 Oct 2015 10:20:30 +0000	0,1204000000	+10
Mon, 05 Oct 2015 14:28:44 +0000	0,1203000000	-0,001
Fri, 02 Oct 2015 00:51:56 +0000	0,1213000000	-0,0011
Tue, 29 Sep 2015 21:01:45 +0000	0,1224000000	+0,0009
Mon, 28 Sep 2015 02:38:46 +0000	0,1215000000	-0,0002
Sat, 26 Sep 2015 12:46:43 +0000	0,1217000000	+0,0006
Wed, 23 Sep 2015 22:40:55 +0000	0,1211000000	+0,0026
Sat, 19 Sep 2015 21:13:25 +0000	0,1185000000	+10
Thu, 17 Sep 2015 02:33:39 +0000	0,1184000000	+0,0001
Wed, 16 Sep 2015 20:24:11 +0000	0,1183000000	-0,0011
Mon, 14 Sep 2015 16:51:14 +0000	0,1194000000	+0,0004
Fri, 11 Sep 2015 13:54:07 +0000	0,1190000000	-0,001
Tue, 08 Sep 2015 03:38:26 +0000	0,1200000000	+0,0019
Wed, 02 Sep 2015 13:11:02 +0000	0,1181000000	0
Wed, 02 Sep 2015 02:48:44 +0000	0,1181000000	+0,0011
Mon, 31 Aug 2015 10:18:50 +0000	0,1170000000	+0,0002
Fri, 28 Aug 2015 08:10:05 +0000	0,1168000000	-0,0022
Wed, 26 Aug 2015 07:53:32 +0000	0,1190000000	+0,0029
Thu, 20 Aug 2015 07:45:31 +0000	0,1161000000	+0,0006
Wed, 19 Aug 2015 22:44:47 +0000	0,1155000000	+0,0001
Fri, 14 Aug 2015 22:58:33 +0000	0,1154000000	+0,0022
Wed, 12 Aug 2015 23:55:12 +0000	0,1132000000	+10
Wed, 12 Aug 2015 15:08:43 +0000	0,1131000000	+0,0014
Sat, 08 Aug 2015 12:16:34 +0000	0,1117000000	-0,0007
Fri, 07 Aug 2015 15:45:26 +0000	0,1124000000	+0,0011
Thu, 06 Aug 2015 16:24:16 +0000	0,1113000000	+0,0008
Thu, 06 Aug 2015 03:14:38 +0000	0,1105000000	+0,0015
Fri, 31 Jul 2015 16:51:43 +0000	0,1090000000	-0,0005
Mon, 27 Jul 2015 17:04:08 +0000	0,1095000000	+0,0001
Fri, 24 Jul 2015 17:06:33 +0000	0,1094000000	-0,0015
Mon, 20 Jul 2015 06:56:15 +0000	0,1109000000	-0,0001
Fri, 17 Jul 2015 20:21:29 +0000	0,1110000000	-0,0007
Wed, 15 Jul 2015 05:07:37 +0000	0,1117000000	-0,0004
Fri, 03 Jul 2015 07:27:37 +0000	0,1121000000	+0,0011
Thu, 02 Jul 2015 17:50:44 +0000	0,1110000000	+0,0001
Wed, 01 Jul 2015 08:26:07 +0000	0,1109000000	-0,0009
Mon, 29 Jun 2015 15:20:43 +0000	0,1118000000	0
Sun, 28 Jun 2015 19:51:49 +0000	0,1118000000	-0,0003
Fri, 26 Jun 2015 17:44:29 +0000	0,1121000000	+0,0005
Fri, 26 Jun 2015 08:10:57 +0000	0,1116000000	+0,0001
Wed, 24 Jun 2015 08:35:05 +0000	0,1115000000	+0,0006
Tue, 23 Jun 2015 18:56:08 +0000	0,1109000000	-0,0002
Sat, 20 Jun 2015 17:55:05 +0000	0,1111000000	+0,0008
Fri, 19 Jun 2015 04:59:24 +0000	0,1103000000	-0,0006
Wed, 17 Jun 2015 20:27:42 +0000	0,1109000000	-0,0006
Mon, 15 Jun 2015 16:42:47 +0000	0,1115000000	+0,0001
Sun, 14 Jun 2015 18:06:06 +0000	0,1114000000	0
Sat, 13 Jun 2015 20:51:19 +0000	0,1114000000	0
Sat, 13 Jun 2015 04:49:57 +0000	0,1114000000	+0,0002
Tue, 09 Jun 2015 18:10:19 +0000	0,1112000000	0
Tue, 09 Jun 2015 00:48:15 +0000	0,1112000000	+0,0003
Sun, 07 Jun 2015 00:39:28 +0000	0,1109000000	+0,001
Fri, 05 Jun 2015 01:10:23 +0000	0,1099000000	+0,0006
Thu, 04 Jun 2015 05:43:19 +0000	0,1093000000	+0,0015
Mon, 25 May 2015 16:57:29 +0000	0,1078000000	+0,0002
Sun, 24 May 2015 15:42:58 +0000	0,1076000000	0
Thu, 21 May 2015 00:55:34 +0000	0,1076000000	+0,0003
Tue, 19 May 2015 05:23:26 +0000	0,1073000000	+0,0009
Sun, 17 May 2015 17:26:28 +0000	0,1064000000	-0,0014
Fri, 01 May 2015 00:17:40 +0000	0,1078000000	-0,001
Tue, 28 Apr 2015 11:53:08 +0000	0,1088000000	-0,0001
Tue, 28 Apr 2015 06:18:04 +0000	0,1089000000	-0,0008
Sat, 25 Apr 2015 19:33:26 +0000	0,1097000000	-0,0033
Thu, 16 Apr 2015 07:28:56 +0000	0,1130000000	-0,0009
Wed, 15 Apr 2015 06:02:22 +0000	0,1139000000	0
Wed, 15 Apr 2015 01:41:31 +0000	0,1139000000	0
Sun, 22 Mar 2015 03:07:57 +0000	0,1139000000	0
Sat, 21 Mar 2015 15:56:33 +0000	0,1139000000	+0,0037
Thu, 12 Feb 2015 21:21:14 +0000	0,1102000000	-0,0003
Thu, 12 Feb 2015 17:00:26 +0000	0,1105000000	+0,0014
Tue, 10 Feb 2015 03:19:12 +0000	0,1091000000	-0,0018
Thu, 29 Jan 2015 11:31:51 +0000	0,1109000000	-0,0004
Wed, 28 Jan 2015 16:55:11 +0000	0,1113000000	+0,0007
Sun, 25 Jan 2015 20:52:06 +0000	0,1106000000	+0,0025
Tue, 13 Jan 2015 15:03:27 +0000	0,1081000000	-0,0004
Mon, 12 Jan 2015 04:13:14 +0000	0,1085000000	+0,0022
Wed, 31 Dec 2014 22:10:30 +0000	0,1063000000	10
Wed, 31 Dec 2014 02:24:13 +0000	0,1064000000	+0,0002
Wed, 24 Dec 2014 14:23:28 +0000	0,1062000000	-0,0001
Tue, 23 Dec 2014 13:52:06 +0000	0,1063000000	+0,0002
Mon, 22 Dec 2014 05:32:03 +0000	0,1061000000	+0,0041
Tue, 25 Nov 2014 07:54:19 +0000	0,1020000000	-0,0004
Sun, 23 Nov 2014 02:13:30 +0000	0,1024000000	0
Sat, 22 Nov 2014 22:04:14 +0000	0,1024000000	+0,0005
Sat, 15 Nov 2014 12:49:32 +0000	0,1019000000	-0,0002
Sat, 08 Nov 2014 22:29:46 +0000	0,1021000000	+0,0003
Wed, 05 Nov 2014 16:19:39 +0000	0,1018000000	+0,0009
Fri, 31 Oct 2014 17:42:42 +0000	0,1009000000	-0,0001
Mon, 27 Oct 2014 12:18:05 +0000	0,1010000000	0
Mon, 27 Oct 2014 02:55:20 +0000	0,1010000000	-0,0002
Thu, 23 Oct 2014 17:52:11 +0000	0,1012000000	+0,0001
Thu, 23 Oct 2014 01:34:40 +0000	0,1011000000	+10
Sat, 18 Oct 2014 01:54:52 +0000	0,1010000000	+0,0002
Thu, 16 Oct 2014 00:39:26 +0000	0,1008000000	+0,0002
Mon, 13 Oct 2014 14:41:33 +0000	0,1006000000	+0,0003
Sun, 12 Oct 2014 21:42:33 +0000	0,1003000000	-0,0009
Tue, 30 Sep 2014 10:45:23 +0000	0,1012000000	+0,0004
Wed, 24 Sep 2014 00:39:32 +0000	0,1008000000	+0,0003
Sat, 20 Sep 2014 21:33:19 +0000	0,1005000000	+0,0002
Wed, 17 Sep 2014 11:20:06 +0000	0,1003000000	+0,0004
Tue, 16 Sep 2014 00:42:12 +0000	0,0999000000	+0,0008
Sat, 13 Sep 2014 23:25:55 +0000	0,0991000000	0
Fri, 12 Sep 2014 21:16:30 +0000	0,0991000000	-0,0003
Thu, 11 Sep 2014 02:41:29 +0000	0,0994000000	-0,0001
Fri, 05 Sep 2014 16:28:36 +0000	0,0995000000	+0,0002
Fri, 05 Sep 2014 12:42:49 +0000	0,0993000000	+0,0007
Mon, 01 Sep 2014 11:13:43 +0000	0,0986000000	0
Sat, 30 Aug 2014 05:22:23 +0000	0,0986000000	-0,0006
Wed, 20 Aug 2014 07:05:27 +0000	0,0992000000	0
Mon, 18 Aug 2014 11:39:19 +0000	0,0992000000	+0,0003
Sun, 17 Aug 2014 06:07:46 +0000	0,0989000000	-0,0008
Tue, 12 Aug 2014 00:27:23 +0000	0,0997000000	-0,0001
Fri, 08 Aug 2014 11:53:04 +0000	0,0998000000	+0,0009
Tue, 05 Aug 2014 16:36:16 +0000	0,0989000000	-0,0003
Tue, 05 Aug 2014 10:29:48 +0000	0,0992000000	-0,0002
Tue, 05 Aug 2014 00:32:09 +0000	0,0994000000	+0,0004
Sun, 20 Jul 2014 08:01:57 +0000	0,0990000000	10
Fri, 11 Jul 2014 15:54:51 +0000	0,0991000000	+0,0007
Wed, 09 Jul 2014 13:16:01 +0000	0,0984000000	+0,0005
Tue, 08 Jul 2014 22:57:45 +0000	0,0979000000	-0,0005
Sun, 06 Jul 2014 13:56:49 +0000	0,0984000000	-0,0004
Fri, 27 Jun 2014 04:24:08 +0000	0,0988000000	-0,0002
Thu, 26 Jun 2014 08:06:24 +0000	0,0990000000	+0,0003
Wed, 11 Jun 2014 07:06:08 +0000	0,0987000000	-0,0002
Sun, 08 Jun 2014 07:12:42 +0000	0,0989000000	+0,0002
Fri, 06 Jun 2014 12:09:04 +0000	0,0987000000	+0,0006
Mon, 02 Jun 2014 05:06:50 +0000	0,0981000000	+0,0001
Thu, 29 May 2014 20:52:31 +0000	0,0980000000	-0,001
Fri, 09 May 2014 23:16:00 +0000	0,0990000000	-0,0014
Wed, 07 May 2014 21:27:13 +0000	0,1004000000	0
Wed, 07 May 2014 16:02:31 +0000	0,1004000000	-0,0006
Thu, 03 Apr 2014 21:41:08 +0000	0,1010000000	0
Wed, 02 Apr 2014 02:28:30 +0000	0,1010000000	+0,0002
Fri, 28 Mar 2014 17:12:43 +0000	0,1008000000	-0,0006
Tue, 25 Mar 2014 14:13:32 +0000	0,1014000000	-0,0008
Sun, 23 Mar 2014 08:04:40 +0000	0,1022000000	+0,0008
Mon, 03 Feb 2014 00:04:04 +0000	0,1014000000	+0,0017
Tue, 14 Jan 2014 13:53:36 +0000	0,0997000000	+0,0001
Fri, 03 Jan 2014 08:32:08 +0000	0,0996000000	-0,0002
Thu, 02 Jan 2014 08:57:10 +0000	0,0998000000	+0,0001
Fri, 06 Dec 2013 07:35:46 +0000	0,0997000000	-0,001991259
Fri, 01 Nov 2013 20:13:27 +0000	0,1016912590	+0,000268952
Mon, 14 Oct 2013 10:57:22 +0000	0,1014223070	-0,001675161
Mon, 30 Sep 2013 19:39:44 +0000	0,1030974680	0
Sat, 28 Sep 2013 19:37:41 +0000	0,1030974680	+0,001345681
Sun, 22 Sep 2013 05:32:23 +0000	0,1017517870	-0,001514858
Sun, 15 Sep 2013 21:25:00 +0000	0,1032666450	+0,00127662
Tue, 10 Sep 2013 18:37:42 +0000	0,1019900250	1,3522
Wed, 04 Sep 2013 22:49:52 +0000	0,1020035470	-0,001363798
Sun, 25 Aug 2013 10:50:01 +0000	0,1033673450	-0,001116617
Tue, 20 Aug 2013 08:17:30 +0000	0,1044839620	+0,001601231
Tue, 06 Aug 2013 08:59:05 +0000	0,1028827310	-0,000663267
Fri, 02 Aug 2013 07:49:45 +0000	0,1035459980	+3,87
Wed, 31 Jul 2013 17:55:35 +0000	0,1035421280	+0,000555737
Fri, 26 Jul 2013 16:24:52 +0000	0,1029863910	+0,000556996
Fri, 05 Jul 2013 02:32:38 +0000	0,1024293950	+2,0825
Tue, 02 Jul 2013 16:37:20 +0000	0,1024085700	-0,000682794
Fri, 21 Jun 2013 16:41:13 +0000	0,1030913640	+0,002113198
Sun, 09 Jun 2013 21:52:03 +0000	0,1009781660	-0,000179402
Mon, 20 May 2013 23:48:29 +0000	0,1011575680	+0,00021457
Tue, 14 May 2013 03:44:25 +0000	0,1009429980	+0,000302548
Tue, 07 May 2013 16:31:17 +0000	0,1006404500	-0,005486391
Wed, 24 Apr 2013 03:05:05 +0000	0,1061268410	+0,00122199
Wed, 10 Apr 2013 02:57:21 +0000	0,1049048510	-0,000113488
Thu, 14 Mar 2013 17:39:14 +0000	0,1050183390	0
Thu, 14 Mar 2013 13:26:17 +0000	0,1050183390	+0,000412315
Mon, 11 Mar 2013 20:14:08 +0000	0,1046060240	+0,000664394
Wed, 27 Feb 2013 09:36:59 +0000	0,1039416300	+0,000316114
Mon, 18 Feb 2013 12:48:18 +0000	0,1036255160	0
Sat, 16 Feb 2013 17:39:50 +0000	0,1036255160	0
Sat, 16 Feb 2013 04:53:00 +0000	0,1036255160	0
Fri, 15 Feb 2013 12:51:37 +0000	0,1036255160	1,2954
Thu, 14 Feb 2013 23:16:01 +0000	0,1036384700	2,1786
Tue, 12 Feb 2013 20:32:32 +0000	0,1036602560	-0,00012394
Mon, 11 Feb 2013 21:09:18 +0000	0,1037841960	-0,000130137
Mon, 11 Feb 2013 16:23:19 +0000	0,1039143330	+0,000300744
Wed, 30 Jan 2013 18:32:43 +0000	0,1036135890	+0,001492217
Tue, 22 Jan 2013 21:27:54 +0000	0,1021213720	+0,000289735
Mon, 21 Jan 2013 11:46:22 +0000	0,1018316370	+0,000468254
Sun, 20 Jan 2013 23:52:21 +0000	0,1013633830	+0,0016611548
Sun, 13 Jan 2013 15:13:02 +0000	0,0997022282	0
Sat, 12 Jan 2013 19:41:33 +0000	0,0997022282	-0,0002083501
Sat, 12 Jan 2013 04:44:30 +0000	0,0999105783	4,37902
Wed, 09 Jan 2013 01:09:33 +0000	0,0999543685	+4,4543
Sun, 06 Jan 2013 04:16:52 +0000	0,0999499142	-0,0001652168
Sun, 30 Dec 2012 04:45:56 +0000	0,1001151310	+3,4762
Thu, 27 Dec 2012 03:56:48 +0000	0,1000803690	+0,0004691376
Mon, 05 Nov 2012 05:46:57 +0000	0,0996112314	+0,0005370585
Sat, 22 Sep 2012 19:53:24 +0000	0,0990741729	-0,000710478
Mon, 03 Sep 2012 07:44:19 +0000	0,0997846509	+0,0002667798
Mon, 27 Aug 2012 06:30:05 +0000	0,0995178711	+0,0001116031
Sun, 19 Aug 2012 18:25:15 +0000	0,0994062680	0
Sat, 18 Aug 2012 10:44:27 +0000	0,0994062680	+0,0005339775
Fri, 10 Aug 2012 09:48:29 +0000	0,0988722905	+3,7662
Fri, 03 Aug 2012 07:53:45 +0000	0,0988346285	+0,0002171543
Thu, 02 Aug 2012 10:32:37 +0000	0,0986174742	-0,0012023845
Mon, 23 Jul 2012 11:18:16 +0000	0,0998198587	-0,0004561713
Fri, 01 Jun 2012 22:17:29 +0000	0,1002760300	+0,0017497256
Fri, 09 Mar 2012 01:08:02 +0000	0,0985263044	-0,0004558279
Thu, 16 Feb 2012 16:15:52 +0000	0,0989821323	-0,0027851487
Thu, 15 Sep 2011 06:27:19 +0000	0,1017672810	+0,001749837
Mon, 12 Sep 2011 05:47:16 +0000	0,1000174440	+0,0009761017
Sun, 10 Jul 2011 15:25:53 +0000	0,0990413423	0

Please note that THB to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 13 Apr 2018 16:05:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Malaysian ringgit exchange chart

Note: The Thai baht to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the THB/MYR currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Malaysian ringgit pair for a period of 2469 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.