The exchange rate as of today for THB/NAD is THB per NAD, which means that with 100 Thai baht you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for THB/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or NAD currencies.

THB to NAD exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 23:18:56 +0000	0,3858000000	+0,0054
Fri, 09 Mar 2018 16:34:45 +0000	0,3804000000	-0,0461
Wed, 01 Nov 2017 08:39:07 +0000	0,4265000000	+0,0028
Mon, 30 Oct 2017 19:23:38 +0000	0,4237000000	+0,0011
Sun, 29 Oct 2017 22:03:14 +0000	0,4226000000	-0,0021
Sun, 29 Oct 2017 16:18:19 +0000	0,4247000000	0
Sun, 29 Oct 2017 01:54:18 +0000	0,4247000000	0
Sat, 28 Oct 2017 10:42:20 +0000	0,4247000000	-0,0033
Fri, 27 Oct 2017 02:59:58 +0000	0,4280000000	+0,0028
Wed, 25 Oct 2017 16:18:59 +0000	0,4252000000	+0,0121
Mon, 23 Oct 2017 22:41:53 +0000	0,4131000000	+0,0013
Mon, 23 Oct 2017 01:18:49 +0000	0,4118000000	+0,0041
Thu, 19 Oct 2017 22:49:39 +0000	0,4077000000	+0,003
Wed, 18 Oct 2017 03:40:42 +0000	0,4047000000	+0,0034
Sat, 14 Oct 2017 21:09:23 +0000	0,4013000000	-0,0059
Fri, 13 Oct 2017 00:11:03 +0000	0,4072000000	+0,0005
Sun, 01 Oct 2017 05:31:57 +0000	0,4067000000	0
Sat, 30 Sep 2017 17:40:54 +0000	0,4067000000	+0,0065
Sat, 23 Sep 2017 03:02:22 +0000	0,4002000000	-0,0015
Thu, 21 Sep 2017 19:36:12 +0000	0,4017000000	+0,0011
Wed, 20 Sep 2017 11:54:37 +0000	0,4006000000	-0,0023
Tue, 19 Sep 2017 21:59:43 +0000	0,4029000000	+0,0065
Wed, 13 Sep 2017 12:40:00 +0000	0,3964000000	+0,0049
Mon, 11 Sep 2017 23:49:01 +0000	0,3915000000	+0,0013
Sun, 03 Sep 2017 00:59:11 +0000	0,3902000000	-0,0013
Thu, 31 Aug 2017 15:38:10 +0000	0,3915000000	-0,0002
Sat, 26 Aug 2017 12:24:14 +0000	0,3917000000	-0,004
Fri, 25 Aug 2017 10:16:31 +0000	0,3957000000	-0,0008
Wed, 23 Aug 2017 06:54:42 +0000	0,3965000000	-0,0004
Mon, 21 Aug 2017 05:52:10 +0000	0,3969000000	+0,0009
Sat, 19 Aug 2017 08:18:56 +0000	0,3960000000	-0,0021
Fri, 18 Aug 2017 07:47:51 +0000	0,3981000000	+0,002
Thu, 17 Aug 2017 15:14:59 +0000	0,3961000000	-0,0042
Tue, 15 Aug 2017 03:32:56 +0000	0,4003000000	-0,0045
Sun, 13 Aug 2017 17:51:46 +0000	0,4048000000	+0,0003
Fri, 11 Aug 2017 07:55:40 +0000	0,4045000000	+0,0014
Wed, 09 Aug 2017 07:49:38 +0000	0,4031000000	+0,0056
Wed, 02 Aug 2017 07:32:40 +0000	0,3975000000	-0,0016
Tue, 01 Aug 2017 14:06:58 +0000	0,3991000000	+0,0096
Mon, 31 Jul 2017 00:51:31 +0000	0,3895000000	10
Sun, 30 Jul 2017 12:27:37 +0000	0,3896000000	0
Sat, 29 Jul 2017 10:49:10 +0000	0,3896000000	-0,0006
Fri, 28 Jul 2017 16:45:11 +0000	0,3902000000	10
Wed, 26 Jul 2017 05:54:31 +0000	0,3903000000	+0,002
Mon, 24 Jul 2017 17:46:02 +0000	0,3883000000	+0,0021
Mon, 24 Jul 2017 05:30:09 +0000	0,3862000000	+10
Sun, 23 Jul 2017 05:24:50 +0000	0,3861000000	0
Sat, 22 Jul 2017 01:29:06 +0000	0,3861000000	+0,0007
Thu, 20 Jul 2017 11:31:56 +0000	0,3854000000	-0,0006
Sun, 16 Jul 2017 22:32:18 +0000	0,3860000000	10
Sun, 16 Jul 2017 15:05:05 +0000	0,3861000000	-0,0127
Wed, 12 Jul 2017 11:00:00 +0000	0,3988000000	0
Wed, 12 Jul 2017 06:18:42 +0000	0,3988000000	+0,006
Mon, 10 Jul 2017 04:26:37 +0000	0,3928000000	+0,0002
Sun, 09 Jul 2017 02:18:49 +0000	0,3926000000	-0,002
Fri, 07 Jul 2017 02:27:42 +0000	0,3946000000	+0,0013
Thu, 06 Jul 2017 09:57:30 +0000	0,3933000000	-0,001
Wed, 05 Jul 2017 11:54:38 +0000	0,3943000000	+0,0092
Mon, 03 Jul 2017 07:12:43 +0000	0,3851000000	+0,0005
Mon, 03 Jul 2017 02:58:30 +0000	0,3846000000	-0,0013
Sun, 02 Jul 2017 07:17:29 +0000	0,3859000000	0
Sat, 01 Jul 2017 11:54:36 +0000	0,3859000000	0
Sat, 01 Jul 2017 03:03:15 +0000	0,3859000000	+0,0052
Thu, 29 Jun 2017 01:38:08 +0000	0,3807000000	-0,001
Wed, 28 Jun 2017 16:31:46 +0000	0,3817000000	-0,0008
Wed, 28 Jun 2017 12:47:42 +0000	0,3825000000	+0,0048
Mon, 19 Jun 2017 09:45:43 +0000	0,3777000000	+0,0002
Sun, 18 Jun 2017 11:48:20 +0000	0,3775000000	-0,0017
Fri, 16 Jun 2017 01:59:07 +0000	0,3792000000	+0,0062
Thu, 15 Jun 2017 08:38:28 +0000	0,3730000000	-0,0007
Wed, 14 Jun 2017 22:37:23 +0000	0,3737000000	-0,005
Mon, 12 Jun 2017 04:53:40 +0000	0,3787000000	-0,0011
Sun, 11 Jun 2017 03:09:51 +0000	0,3798000000	0
Sat, 10 Jun 2017 21:44:37 +0000	0,3798000000	+0,0034
Sun, 04 Jun 2017 01:34:10 +0000	0,3764000000	-0,0024
Thu, 01 Jun 2017 18:21:58 +0000	0,3788000000	-0,0054
Wed, 31 May 2017 04:21:37 +0000	0,3842000000	-0,0006
Tue, 30 May 2017 11:08:40 +0000	0,3848000000	+0,0041
Tue, 30 May 2017 05:17:01 +0000	0,3807000000	+0,0004
Mon, 29 May 2017 21:02:45 +0000	0,3803000000	+0,0023
Sun, 28 May 2017 08:19:06 +0000	0,3780000000	0
Sat, 27 May 2017 12:55:51 +0000	0,3780000000	-0,0017
Tue, 23 May 2017 19:30:16 +0000	0,3797000000	-0,0038
Mon, 22 May 2017 07:35:52 +0000	0,3835000000	-0,0021
Sun, 21 May 2017 04:30:56 +0000	0,3856000000	0
Sat, 20 May 2017 02:06:08 +0000	0,3856000000	-0,0039
Thu, 18 May 2017 10:01:32 +0000	0,3895000000	+0,0037
Fri, 12 May 2017 08:58:24 +0000	0,3858000000	-0,0036
Mon, 08 May 2017 10:05:33 +0000	0,3894000000	-0,0056
Fri, 05 May 2017 04:14:35 +0000	0,3950000000	+0,0018
Thu, 04 May 2017 16:46:22 +0000	0,3932000000	+0,0067
Sat, 29 Apr 2017 07:03:08 +0000	0,3865000000	-0,0005
Fri, 28 Apr 2017 18:23:52 +0000	0,3870000000	+0,0021
Thu, 27 Apr 2017 15:40:31 +0000	0,3849000000	+0,0056
Tue, 25 Apr 2017 22:01:46 +0000	0,3793000000	-0,001
Tue, 25 Apr 2017 11:03:28 +0000	0,3803000000	-0,0015
Sun, 23 Apr 2017 14:02:50 +0000	0,3818000000	-0,005
Wed, 19 Apr 2017 14:11:37 +0000	0,3868000000	-0,0047
Mon, 17 Apr 2017 03:17:22 +0000	0,3915000000	-0,0004
Fri, 14 Apr 2017 11:33:30 +0000	0,3919000000	-0,0024
Thu, 13 Apr 2017 09:20:58 +0000	0,3943000000	-0,0036
Sat, 08 Apr 2017 09:20:35 +0000	0,3979000000	-0,0004
Fri, 07 Apr 2017 03:29:43 +0000	0,3983000000	-0,0004
Thu, 06 Apr 2017 12:26:33 +0000	0,3987000000	-0,0008
Wed, 05 Apr 2017 12:03:28 +0000	0,3995000000	+0,0089
Sun, 02 Apr 2017 18:59:55 +0000	0,3906000000	10
Sat, 01 Apr 2017 00:48:15 +0000	0,3907000000	+0,0151
Thu, 30 Mar 2017 08:02:40 +0000	0,3756000000	+0,0157
Sun, 26 Mar 2017 11:03:27 +0000	0,3599000000	-0,0047
Wed, 22 Mar 2017 08:49:58 +0000	0,3646000000	-0,0019
Wed, 22 Mar 2017 05:29:44 +0000	0,3665000000	+0,0011
Mon, 20 Mar 2017 00:44:53 +0000	0,3654000000	10
Sat, 18 Mar 2017 22:37:38 +0000	0,3655000000	+0,0003
Thu, 16 Mar 2017 00:56:55 +0000	0,3652000000	-0,0076
Tue, 14 Mar 2017 22:24:31 +0000	0,3728000000	-0,0023
Thu, 09 Mar 2017 11:33:32 +0000	0,3751000000	+0,0059
Tue, 07 Mar 2017 21:16:49 +0000	0,3692000000	+0,0002
Tue, 07 Mar 2017 17:13:47 +0000	0,3690000000	-0,0018
Mon, 06 Mar 2017 21:05:22 +0000	0,3708000000	-0,0013
Fri, 03 Mar 2017 22:06:16 +0000	0,3721000000	-0,0014
Tue, 28 Feb 2017 12:04:57 +0000	0,3735000000	10
Tue, 28 Feb 2017 01:16:32 +0000	0,3736000000	+0,0022
Sun, 26 Feb 2017 20:40:35 +0000	0,3714000000	-0,0002
Sat, 25 Feb 2017 21:01:12 +0000	0,3716000000	-0,0035
Tue, 21 Feb 2017 15:39:53 +0000	0,3751000000	+0,0036
Thu, 16 Feb 2017 12:54:56 +0000	0,3715000000	+0,0015
Thu, 16 Feb 2017 04:22:53 +0000	0,3700000000	-0,0108
Tue, 07 Feb 2017 06:54:28 +0000	0,3808000000	+0,0016
Fri, 03 Feb 2017 21:44:14 +0000	0,3792000000	-0,0038
Fri, 03 Feb 2017 13:52:55 +0000	0,3830000000	+0,0008
Mon, 30 Jan 2017 01:18:18 +0000	0,3822000000	+0,0006
Sun, 29 Jan 2017 19:21:35 +0000	0,3816000000	10
Sun, 29 Jan 2017 10:13:49 +0000	0,3817000000	-0,0011
Fri, 27 Jan 2017 18:07:37 +0000	0,3828000000	+0,0014
Sun, 15 Jan 2017 22:25:37 +0000	0,3814000000	-0,0021
Mon, 09 Jan 2017 13:12:35 +0000	0,3835000000	-0,0012
Sun, 08 Jan 2017 16:50:54 +0000	0,3847000000	+0,0002
Tue, 03 Jan 2017 19:32:08 +0000	0,3845000000	+0,0021
Fri, 30 Dec 2016 11:46:13 +0000	0,3824000000	-0,0072
Sun, 25 Dec 2016 13:16:26 +0000	0,3896000000	0
Sun, 25 Dec 2016 04:54:18 +0000	0,3896000000	+0,0025
Wed, 21 Dec 2016 07:58:44 +0000	0,3871000000	-0,0031
Mon, 19 Dec 2016 02:55:26 +0000	0,3902000000	-0,0018
Sun, 18 Dec 2016 13:13:41 +0000	0,3920000000	+0,008
Wed, 14 Dec 2016 15:14:51 +0000	0,3840000000	+0,0004
Fri, 09 Dec 2016 03:42:38 +0000	0,3836000000	+0,0005
Wed, 07 Dec 2016 02:09:30 +0000	0,3831000000	-0,0129
Thu, 01 Dec 2016 19:38:05 +0000	0,3960000000	+0,0096
Mon, 28 Nov 2016 19:03:06 +0000	0,3864000000	-0,012
Sun, 27 Nov 2016 14:46:47 +0000	0,3984000000	0
Sun, 27 Nov 2016 10:54:17 +0000	0,3984000000	0
Sat, 26 Nov 2016 16:36:37 +0000	0,3984000000	+0,0015
Thu, 24 Nov 2016 02:14:30 +0000	0,3969000000	+0,0004
Tue, 22 Nov 2016 18:14:38 +0000	0,3965000000	-0,0089
Sat, 19 Nov 2016 03:49:35 +0000	0,4054000000	+0,0179
Sun, 06 Nov 2016 12:14:32 +0000	0,3875000000	+10
Tue, 01 Nov 2016 15:45:20 +0000	0,3874000000	-0,0091
Tue, 25 Oct 2016 15:57:51 +0000	0,3965000000	-0,0004
Mon, 24 Oct 2016 19:39:45 +0000	0,3969000000	-0,0005
Sun, 09 Oct 2016 17:46:16 +0000	0,3974000000	-0,0107
Sun, 18 Sep 2016 14:04:19 +0000	0,4081000000	-0,0017
Wed, 14 Sep 2016 21:01:25 +0000	0,4098000000	-0,0032
Wed, 14 Sep 2016 00:41:05 +0000	0,4130000000	-0,0027
Mon, 12 Sep 2016 09:17:58 +0000	0,4157000000	+0,0047
Fri, 09 Sep 2016 12:45:10 +0000	0,4110000000	-0,0005
Sun, 28 Aug 2016 06:56:46 +0000	0,4115000000	0
Sun, 28 Aug 2016 03:21:30 +0000	0,4115000000	+0,0029
Fri, 26 Aug 2016 09:55:38 +0000	0,4086000000	+0,0194
Sun, 14 Aug 2016 09:33:38 +0000	0,3892000000	-0,02
Tue, 19 Jul 2016 12:26:29 +0000	0,4092000000	+0,0022
Tue, 19 Jul 2016 00:57:42 +0000	0,4070000000	-0,0036
Sat, 16 Jul 2016 01:35:51 +0000	0,4106000000	-0,0076
Wed, 06 Jul 2016 22:24:59 +0000	0,4182000000	-0,0015
Tue, 05 Jul 2016 08:57:57 +0000	0,4197000000	-0,0007
Thu, 30 Jun 2016 19:48:55 +0000	0,4204000000	-0,0119
Mon, 27 Jun 2016 05:18:11 +0000	0,4323000000	+0,0044
Sat, 25 Jun 2016 21:00:55 +0000	0,4279000000	+0,0117
Wed, 22 Jun 2016 04:26:32 +0000	0,4162000000	-0,0147
Sun, 19 Jun 2016 00:53:19 +0000	0,4309000000	+0,0094
Thu, 09 Jun 2016 18:40:36 +0000	0,4215000000	+0,0017
Wed, 08 Jun 2016 17:17:51 +0000	0,4198000000	-0,0066
Fri, 03 Jun 2016 20:53:07 +0000	0,4264000000	-0,0163
Sat, 21 May 2016 02:03:16 +0000	0,4427000000	+0,0174
Fri, 06 May 2016 12:18:30 +0000	0,4253000000	-0,0002
Wed, 04 May 2016 18:14:10 +0000	0,4255000000	+0,0182
Mon, 02 May 2016 02:36:27 +0000	0,4073000000	+0,001
Sat, 30 Apr 2016 00:54:58 +0000	0,4063000000	-0,0016
Sun, 24 Apr 2016 15:22:10 +0000	0,4079000000	-0,0002
Tue, 19 Apr 2016 14:32:18 +0000	0,4081000000	-0,0077
Sun, 17 Apr 2016 07:42:19 +0000	0,4158000000	+10
Wed, 13 Apr 2016 17:28:06 +0000	0,4157000000	-0,0044
Mon, 11 Apr 2016 15:21:50 +0000	0,4201000000	-0,0065
Sun, 10 Apr 2016 17:47:24 +0000	0,4266000000	+0,0087
Sun, 03 Apr 2016 20:44:31 +0000	0,4179000000	-0,0179
Wed, 23 Mar 2016 10:35:12 +0000	0,4358000000	-0,0016
Sun, 20 Mar 2016 02:22:41 +0000	0,4374000000	+0,0012
Fri, 18 Mar 2016 00:49:58 +0000	0,4362000000	-0,0066
Mon, 14 Mar 2016 22:45:33 +0000	0,4428000000	+0,0083
Sun, 13 Mar 2016 18:11:40 +0000	0,4345000000	0
Sat, 12 Mar 2016 23:45:16 +0000	0,4345000000	+0,0008
Fri, 11 Mar 2016 17:48:17 +0000	0,4337000000	-0,0007
Sun, 06 Mar 2016 03:58:38 +0000	0,4344000000	-0,0063
Fri, 04 Mar 2016 02:52:43 +0000	0,4407000000	-0,0021
Mon, 15 Feb 2016 16:40:54 +0000	0,4428000000	-0,002
Mon, 15 Feb 2016 04:21:38 +0000	0,4448000000	-0,0004
Mon, 15 Feb 2016 00:59:29 +0000	0,4452000000	-0,0016
Sun, 14 Feb 2016 20:02:14 +0000	0,4468000000	-0,0044
Thu, 11 Feb 2016 12:48:28 +0000	0,4512000000	-0,0021
Wed, 10 Feb 2016 01:22:10 +0000	0,4533000000	+0,0055
Fri, 05 Feb 2016 06:38:20 +0000	0,4478000000	-0,0114
Mon, 25 Jan 2016 16:29:54 +0000	0,4592000000	-0,0078
Wed, 20 Jan 2016 10:01:18 +0000	0,4670000000	+0,0045
Sun, 17 Jan 2016 14:43:45 +0000	0,4625000000	+0,0321
Fri, 01 Jan 2016 22:41:04 +0000	0,4304000000	+0,0069
Tue, 29 Dec 2015 05:35:16 +0000	0,4235000000	+0,0004
Mon, 28 Dec 2015 16:18:55 +0000	0,4231000000	-0,0032
Sat, 26 Dec 2015 17:17:34 +0000	0,4263000000	+0,0052
Thu, 24 Dec 2015 04:16:15 +0000	0,4211000000	+0,0017
Tue, 22 Dec 2015 13:53:52 +0000	0,4194000000	+0,0013
Tue, 22 Dec 2015 01:54:52 +0000	0,4181000000	+0,0003
Fri, 18 Dec 2015 20:23:07 +0000	0,4178000000	+0,0038
Thu, 10 Dec 2015 02:22:36 +0000	0,4140000000	+0,0137
Sat, 05 Dec 2015 01:21:10 +0000	0,4003000000	-0,0013
Sun, 29 Nov 2015 20:41:14 +0000	0,4016000000	-0,0008
Sat, 28 Nov 2015 15:53:12 +0000	0,4024000000	+0,001
Fri, 27 Nov 2015 21:17:21 +0000	0,4014000000	+0,0052
Thu, 26 Nov 2015 04:01:33 +0000	0,3962000000	+0,0063
Sun, 22 Nov 2015 16:53:24 +0000	0,3899000000	-0,0109
Mon, 16 Nov 2015 02:08:24 +0000	0,4008000000	+0,0101
Fri, 06 Nov 2015 03:22:18 +0000	0,3907000000	+0,0015
Wed, 04 Nov 2015 10:52:54 +0000	0,3892000000	+0,0012
Tue, 03 Nov 2015 17:52:01 +0000	0,3880000000	+0,001
Wed, 28 Oct 2015 20:25:20 +0000	0,3870000000	+0,0012
Wed, 28 Oct 2015 03:47:35 +0000	0,3858000000	+0,0008
Tue, 27 Oct 2015 10:16:58 +0000	0,3850000000	+0,0065
Fri, 23 Oct 2015 02:07:08 +0000	0,3785000000	+0,0076
Sun, 18 Oct 2015 15:27:16 +0000	0,3709000000	-0,0066
Tue, 13 Oct 2015 09:50:00 +0000	0,3775000000	+0,0028
Fri, 09 Oct 2015 10:06:00 +0000	0,3747000000	+0,0011
Tue, 06 Oct 2015 22:07:18 +0000	0,3736000000	-0,0111
Sun, 27 Sep 2015 12:57:27 +0000	0,3847000000	0
Sat, 26 Sep 2015 14:33:03 +0000	0,3847000000	+0,0181
Thu, 27 Aug 2015 07:50:09 +0000	0,3666000000	-0,0047
Tue, 25 Aug 2015 06:43:58 +0000	0,3713000000	+0,0079
Sat, 22 Aug 2015 03:22:13 +0000	0,3634000000	-0,0004
Sat, 15 Aug 2015 11:49:52 +0000	0,3638000000	+0,0008
Fri, 14 Aug 2015 19:03:37 +0000	0,3630000000	+0,0024
Tue, 04 Aug 2015 17:49:32 +0000	0,3606000000	-0,0009
Mon, 27 Jul 2015 18:05:25 +0000	0,3615000000	-0,0003
Mon, 27 Jul 2015 01:11:47 +0000	0,3618000000	10
Sat, 25 Jul 2015 03:07:06 +0000	0,3619000000	-0,0015
Mon, 20 Jul 2015 04:36:36 +0000	0,3634000000	+0,0024
Fri, 17 Jul 2015 22:34:43 +0000	0,3610000000	-0,0027
Thu, 16 Jul 2015 02:43:42 +0000	0,3637000000	-0,0019
Tue, 07 Jul 2015 01:14:59 +0000	0,3656000000	+0,0005
Sun, 05 Jul 2015 18:10:12 +0000	0,3651000000	+0,0023
Thu, 02 Jul 2015 02:21:43 +0000	0,3628000000	+0,0017
Fri, 26 Jun 2015 17:44:19 +0000	0,3611000000	0
Mon, 22 Jun 2015 11:55:14 +0000	0,3611000000	-0,0038
Wed, 17 Jun 2015 21:30:55 +0000	0,3649000000	-0,0029
Sun, 14 Jun 2015 10:57:59 +0000	0,3678000000	0
Sat, 13 Jun 2015 20:51:16 +0000	0,3678000000	+0,0009
Thu, 11 Jun 2015 06:58:16 +0000	0,3669000000	-0,0041
Sun, 07 Jun 2015 03:11:44 +0000	0,3710000000	+0,0025
Fri, 05 Jun 2015 09:32:50 +0000	0,3685000000	+0,0059
Tue, 02 Jun 2015 15:56:01 +0000	0,3626000000	-0,0005
Mon, 01 Jun 2015 14:06:22 +0000	0,3631000000	+0,0051
Tue, 26 May 2015 16:24:38 +0000	0,3580000000	+0,0028
Sat, 23 May 2015 17:57:32 +0000	0,3552000000	+0,0032
Sat, 16 May 2015 18:32:55 +0000	0,3520000000	-0,0051
Tue, 12 May 2015 17:28:13 +0000	0,3571000000	-0,004
Wed, 06 May 2015 17:55:38 +0000	0,3611000000	+0,0021
Tue, 05 May 2015 19:24:09 +0000	0,3590000000	-0,0027
Wed, 29 Apr 2015 11:50:28 +0000	0,3617000000	-0,0038
Tue, 28 Apr 2015 11:53:03 +0000	0,3655000000	-0,0056
Mon, 27 Apr 2015 04:44:52 +0000	0,3711000000	-0,001
Sat, 25 Apr 2015 19:33:09 +0000	0,3721000000	-0,0024
Fri, 24 Apr 2015 06:05:20 +0000	0,3745000000	+0,0037
Wed, 15 Apr 2015 06:02:26 +0000	0,3708000000	+0,0094
Wed, 08 Apr 2015 14:16:44 +0000	0,3614000000	-0,0028
Tue, 07 Apr 2015 09:21:27 +0000	0,3642000000	-0,0135
Mon, 16 Mar 2015 15:08:49 +0000	0,3777000000	-0,0014
Sat, 14 Mar 2015 01:35:44 +0000	0,3791000000	+0,0041
Tue, 10 Mar 2015 12:37:00 +0000	0,3750000000	+0,0148
Sun, 01 Mar 2015 18:55:00 +0000	0,3602000000	0
Fri, 27 Feb 2015 23:14:29 +0000	0,3602000000	+0,0023
Fri, 20 Feb 2015 13:44:18 +0000	0,3579000000	-0,0006
Fri, 20 Feb 2015 08:55:31 +0000	0,3585000000	+0,0011
Sat, 14 Feb 2015 08:51:00 +0000	0,3574000000	-0,0032
Thu, 12 Feb 2015 16:44:45 +0000	0,3606000000	+0,013
Fri, 06 Feb 2015 10:41:53 +0000	0,3476000000	-0,0081
Tue, 27 Jan 2015 14:10:08 +0000	0,3557000000	+0,0055
Sun, 25 Jan 2015 20:52:08 +0000	0,3502000000	-0,004
Tue, 20 Jan 2015 21:06:27 +0000	0,3542000000	-0,0021
Thu, 08 Jan 2015 12:10:58 +0000	0,3563000000	+0,0041
Thu, 18 Dec 2014 22:44:00 +0000	0,3522000000	-0,002
Tue, 16 Dec 2014 20:55:34 +0000	0,3542000000	+0,001
Sun, 14 Dec 2014 22:48:57 +0000	0,3532000000	+0,004
Tue, 09 Dec 2014 08:17:16 +0000	0,3492000000	+0,0093
Thu, 04 Dec 2014 17:29:13 +0000	0,3399000000	+0,0043
Mon, 01 Dec 2014 15:03:21 +0000	0,3356000000	0
Sun, 30 Nov 2014 15:45:10 +0000	0,3356000000	+0,0021
Mon, 24 Nov 2014 04:27:09 +0000	0,3335000000	-0,0057
Mon, 17 Nov 2014 23:24:14 +0000	0,3392000000	-0,0023
Mon, 17 Nov 2014 09:52:50 +0000	0,3415000000	-0,0013
Wed, 12 Nov 2014 06:15:28 +0000	0,3428000000	-0,0005
Mon, 10 Nov 2014 10:42:34 +0000	0,3433000000	+0,0035
Wed, 05 Nov 2014 16:19:41 +0000	0,3398000000	+0,0029
Tue, 04 Nov 2014 11:30:27 +0000	0,3369000000	-0,0055
Thu, 16 Oct 2014 18:43:45 +0000	0,3424000000	+0,0032
Tue, 14 Oct 2014 10:50:00 +0000	0,3392000000	-0,001
Mon, 13 Oct 2014 14:53:13 +0000	0,3402000000	-0,0044
Sun, 05 Oct 2014 07:40:27 +0000	0,3446000000	10
Fri, 03 Oct 2014 20:08:33 +0000	0,3447000000	+0,0054
Wed, 17 Sep 2014 01:05:43 +0000	0,3393000000	-0,0018
Tue, 16 Sep 2014 10:09:42 +0000	0,3411000000	+0,0004
Tue, 16 Sep 2014 06:40:39 +0000	0,3407000000	-0,0008
Sun, 14 Sep 2014 12:32:55 +0000	0,3415000000	0
Sat, 13 Sep 2014 02:05:01 +0000	0,3415000000	+0,0007
Fri, 12 Sep 2014 03:15:08 +0000	0,3408000000	+0,0063
Tue, 02 Sep 2014 19:11:11 +0000	0,3345000000	+0,0017
Fri, 29 Aug 2014 09:12:13 +0000	0,3328000000	-0,0016
Sun, 24 Aug 2014 09:33:14 +0000	0,3344000000	-0,0002
Fri, 22 Aug 2014 09:56:10 +0000	0,3346000000	+0,0032
Sun, 17 Aug 2014 07:58:55 +0000	0,3314000000	+10
Thu, 14 Aug 2014 19:46:17 +0000	0,3313000000	0
Wed, 13 Aug 2014 01:25:59 +0000	0,3313000000	-0,0015
Sat, 09 Aug 2014 01:02:57 +0000	0,3328000000	-0,0008
Fri, 08 Aug 2014 08:29:15 +0000	0,3336000000	+0,0011
Tue, 05 Aug 2014 16:36:21 +0000	0,3325000000	+0,0025
Sun, 27 Jul 2014 14:08:47 +0000	0,3300000000	-0,0016
Sun, 20 Jul 2014 14:29:53 +0000	0,3316000000	-0,0008
Tue, 15 Jul 2014 11:02:20 +0000	0,3324000000	-0,0008
Fri, 11 Jul 2014 15:54:25 +0000	0,3332000000	+0,001
Wed, 09 Jul 2014 13:56:06 +0000	0,3322000000	+0,0009
Wed, 09 Jul 2014 08:43:45 +0000	0,3313000000	-0,002
Mon, 07 Jul 2014 14:07:46 +0000	0,3333000000	+0,0063
Sun, 29 Jun 2014 13:14:58 +0000	0,3270000000	-0,0011
Fri, 27 Jun 2014 04:18:59 +0000	0,3281000000	-0,0028
Thu, 19 Jun 2014 11:44:04 +0000	0,3309000000	+0,001
Sat, 14 Jun 2014 05:14:22 +0000	0,3299000000	+0,0027
Tue, 10 Jun 2014 08:35:36 +0000	0,3272000000	+0,0012
Mon, 09 Jun 2014 09:25:25 +0000	0,3260000000	-0,0019
Fri, 06 Jun 2014 12:17:55 +0000	0,3279000000	+0,0103
Thu, 29 May 2014 20:52:34 +0000	0,3176000000	+0,0011
Sat, 24 May 2014 07:15:47 +0000	0,3165000000	-0,0012
Fri, 09 May 2014 21:49:56 +0000	0,3177000000	-0,0053
Wed, 07 May 2014 21:27:39 +0000	0,3230000000	-0,0005
Wed, 07 May 2014 16:01:54 +0000	0,3235000000	-0,0035
Wed, 23 Apr 2014 10:03:54 +0000	0,3270000000	-0,0004
Wed, 02 Apr 2014 20:39:18 +0000	0,3274000000	-0,0091
Sat, 22 Mar 2014 08:36:52 +0000	0,3365000000	+0,0052
Sun, 16 Mar 2014 10:46:35 +0000	0,3313000000	-0,0033
Tue, 04 Mar 2014 02:35:38 +0000	0,3346000000	+0,004
Sun, 02 Mar 2014 17:41:00 +0000	0,3306000000	-0,0012
Tue, 25 Feb 2014 00:14:35 +0000	0,3318000000	+0,0016
Tue, 21 Jan 2014 18:18:58 +0000	0,3302000000	+0,0082
Wed, 01 Jan 2014 14:23:24 +0000	0,3220000000	+0,0002
Mon, 16 Dec 2013 10:38:06 +0000	0,3218000000	-0,0013
Wed, 11 Dec 2013 22:50:25 +0000	0,3231000000	+0,0014
Sat, 07 Dec 2013 05:48:05 +0000	0,3217000000	+0,003925379
Tue, 29 Oct 2013 13:05:37 +0000	0,3177746210	+0,00173376
Sun, 13 Oct 2013 07:00:25 +0000	0,3160408610	-0,001763779
Tue, 08 Oct 2013 15:21:47 +0000	0,3178046400	1,8532
Sat, 21 Sep 2013 09:21:09 +0000	0,3178231720	-0,003565487
Thu, 29 Aug 2013 23:11:20 +0000	0,3213886590	+0,000617513
Sat, 24 Aug 2013 10:00:13 +0000	0,3207711460	+0,006684404
Tue, 30 Jul 2013 02:28:58 +0000	0,3140867420	-0,004004042
Wed, 24 Jul 2013 22:45:37 +0000	0,3180907840	-0,002580095
Tue, 02 Jul 2013 16:37:30 +0000	0,3206708790	-0,003451472
Wed, 26 Jun 2013 23:38:45 +0000	0,3241223510	-0,000151861
Wed, 26 Jun 2013 11:25:30 +0000	0,3242742120	-0,005450752
Tue, 25 Jun 2013 02:57:26 +0000	0,3297249640	+0,006694236
Wed, 19 Jun 2013 07:03:43 +0000	0,3230307280	+0,002438701
Wed, 22 May 2013 04:48:19 +0000	0,3205920270	+0,009590116
Mon, 29 Apr 2013 19:13:05 +0000	0,3110019110	-0,005661536
Wed, 17 Apr 2013 00:55:48 +0000	0,3166634470	+0,007694489
Tue, 09 Apr 2013 01:00:36 +0000	0,3089689580	-0,005135556
Wed, 20 Mar 2013 00:10:23 +0000	0,3141045140	+0,002908632
Sun, 17 Mar 2013 10:00:58 +0000	0,3111958820	+0,006876825
Tue, 05 Mar 2013 08:21:53 +0000	0,3043190570	-0,00015961
Sun, 03 Mar 2013 02:39:05 +0000	0,3044786670	0
Sat, 02 Mar 2013 19:30:39 +0000	0,3044786670	+0,009897802
Tue, 26 Feb 2013 20:12:05 +0000	0,2945808650	-0,000105678
Tue, 19 Feb 2013 07:30:39 +0000	0,2946865430	0
Sat, 16 Feb 2013 17:40:06 +0000	0,2946865430	0
Fri, 15 Feb 2013 12:51:37 +0000	0,2946865430	-0,003399615
Thu, 14 Feb 2013 23:16:01 +0000	0,2980861580	-0,002549171
Tue, 12 Feb 2013 20:44:51 +0000	0,3006353290	+0,002024342
Mon, 11 Feb 2013 21:09:18 +0000	0,2986109870	0
Mon, 11 Feb 2013 16:23:19 +0000	0,2986109870	-0,002691258
Wed, 23 Jan 2013 19:49:44 +0000	0,3013022450	+0,003217893
Wed, 23 Jan 2013 11:16:49 +0000	0,2980843520	-0,000620983
Tue, 22 Jan 2013 01:42:37 +0000	0,2987053350	+0,011996057
Sun, 13 Jan 2013 15:12:58 +0000	0,2867092780	+0,010237695
Tue, 01 Jan 2013 21:27:33 +0000	0,2764715830	-0,009459556
Fri, 30 Nov 2012 12:08:18 +0000	0,2859311390	+0,000743321
Sun, 04 Nov 2012 20:46:21 +0000	0,2851878180	-0,000292091
Thu, 25 Oct 2012 02:11:08 +0000	0,2854799090	+0,021622415
Mon, 10 Sep 2012 00:31:52 +0000	0,2638574940	0
Sat, 08 Sep 2012 23:39:02 +0000	0,2638574940	-0,00506425
Sat, 01 Sep 2012 22:52:45 +0000	0,2689217440	+0,000556267
Fri, 31 Aug 2012 21:43:56 +0000	0,2683654770	-0,000157237
Mon, 27 Aug 2012 17:59:21 +0000	0,2685227140	+0,000361843
Fri, 24 Aug 2012 16:57:52 +0000	0,2681608710	+0,003491934
Thu, 23 Aug 2012 21:18:30 +0000	0,2646689370	+0,00438655
Fri, 17 Aug 2012 01:10:58 +0000	0,2602823870	+0,00014642
Wed, 15 Aug 2012 19:45:04 +0000	0,2601359670	+0,001238003
Tue, 07 Aug 2012 01:23:36 +0000	0,2588979640	+0,000325687
Sun, 05 Aug 2012 20:48:43 +0000	0,2585722770	-0,000708172
Sun, 29 Jul 2012 19:24:32 +0000	0,2592804490	0
Sat, 28 Jul 2012 17:28:05 +0000	0,2592804490	-0,002485378
Mon, 23 Jul 2012 04:50:20 +0000	0,2617658270	-0,002551427
Tue, 12 Jun 2012 00:34:54 +0000	0,2643172540	+0,001637177
Mon, 11 Jun 2012 12:24:29 +0000	0,2626800770	-0,001825467
Mon, 21 May 2012 22:13:27 +0000	0,2645055440	+0,01909873
Fri, 09 Mar 2012 02:31:29 +0000	0,2454068140	-0,009203439
Thu, 16 Feb 2012 15:31:15 +0000	0,2546102530	-0,004369965
Sat, 12 Nov 2011 21:58:18 +0000	0,2589802180	+0,013504028
Thu, 15 Sep 2011 09:26:24 +0000	0,2454761900	+0,002781841
Mon, 12 Sep 2011 05:13:16 +0000	0,2426943490	+0,020487795
Sun, 10 Jul 2011 16:20:53 +0000	0,2222065540	0

Please note that THB to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 23:18:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Namibian dollar exchange chart

Note: The Thai baht to Namibian dollar chart allow you to see for free currency exchange rate graph history for the THB/NAD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Namibian dollar pair for a period of 2478 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.