The exchange rate as of today for THB/NGN is THB per NGN, which means that with 100 Thai baht you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for THB/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or NGN currencies.

THB to NGN exchange rate history

Date	Exchange Rate	Variation
Wed, 04 Apr 2018 15:10:23 +0000	11,5236000000	+0,0036
Wed, 04 Apr 2018 12:02:51 +0000	11,5200000000	-0,0216
Wed, 14 Mar 2018 03:40:45 +0000	11,5416000000	+0,0432
Sun, 11 Mar 2018 04:34:21 +0000	11,4984000000	+0,782
Tue, 31 Oct 2017 15:30:35 +0000	10,7164000000	+0,0871
Fri, 27 Oct 2017 22:33:49 +0000	10,6293000000	-0,1065
Tue, 24 Oct 2017 13:50:16 +0000	10,7358000000	+0,0518
Mon, 16 Oct 2017 21:36:30 +0000	10,6840000000	+0,0032
Mon, 16 Oct 2017 03:48:59 +0000	10,6808000000	+0,0097
Fri, 13 Oct 2017 02:51:05 +0000	10,6711000000	+0,0064
Thu, 12 Oct 2017 21:09:31 +0000	10,6647000000	0
Thu, 12 Oct 2017 09:29:52 +0000	10,6647000000	+0,099
Sat, 07 Oct 2017 19:20:35 +0000	10,5657000000	-0,0222
Tue, 03 Oct 2017 18:55:15 +0000	10,5879000000	-0,0095
Sat, 30 Sep 2017 06:36:08 +0000	10,5974000000	+0,0159
Thu, 28 Sep 2017 21:52:55 +0000	10,5815000000	-0,0735
Tue, 26 Sep 2017 05:00:53 +0000	10,6550000000	-0,0226
Sun, 24 Sep 2017 14:42:17 +0000	10,6776000000	0
Sat, 23 Sep 2017 01:51:44 +0000	10,6776000000	-0,1512
Tue, 19 Sep 2017 02:12:45 +0000	10,8288000000	+0,0078
Tue, 12 Sep 2017 17:47:55 +0000	10,8210000000	-0,0302
Mon, 11 Sep 2017 15:47:12 +0000	10,8512000000	-0,0098
Thu, 07 Sep 2017 18:11:39 +0000	10,8610000000	+0,1101
Sun, 03 Sep 2017 13:13:06 +0000	10,7509000000	0
Sun, 03 Sep 2017 00:59:13 +0000	10,7509000000	-0,0506
Thu, 31 Aug 2017 16:20:41 +0000	10,8015000000	+0,1033
Sun, 27 Aug 2017 13:35:54 +0000	10,6982000000	0
Sat, 26 Aug 2017 20:06:58 +0000	10,6982000000	-0,1171
Fri, 25 Aug 2017 17:30:10 +0000	10,8153000000	+0,0357
Thu, 24 Aug 2017 09:18:51 +0000	10,7796000000	-0,06
Wed, 23 Aug 2017 19:02:58 +0000	10,8396000000	-0,0025
Tue, 22 Aug 2017 19:23:41 +0000	10,8421000000	-0,0701
Sun, 20 Aug 2017 21:03:47 +0000	10,9122000000	+10
Sun, 20 Aug 2017 13:21:53 +0000	10,9121000000	0
Sun, 20 Aug 2017 02:30:34 +0000	10,9121000000	-0,0104
Sun, 06 Aug 2017 16:35:13 +0000	10,9225000000	0
Sat, 05 Aug 2017 18:36:25 +0000	10,9225000000	0
Sat, 05 Aug 2017 15:10:37 +0000	10,9225000000	+1,4555
Mon, 31 Jul 2017 15:50:53 +0000	9,4670000000	+0,0437
Sat, 29 Jul 2017 13:26:23 +0000	9,4233000000	+0,0194
Wed, 26 Jul 2017 11:16:36 +0000	9,4039000000	-0,0037
Wed, 26 Jul 2017 05:54:32 +0000	9,4076000000	-0,0254
Mon, 24 Jul 2017 05:30:12 +0000	9,4330000000	+0,0101
Sun, 23 Jul 2017 02:41:22 +0000	9,4229000000	0
Sat, 22 Jul 2017 03:41:25 +0000	9,4229000000	-0,0073
Fri, 21 Jul 2017 17:15:04 +0000	9,4302000000	+0,0654
Thu, 20 Jul 2017 13:09:55 +0000	9,3648000000	+0,0112
Thu, 20 Jul 2017 06:53:13 +0000	9,3536000000	+0,0089
Wed, 19 Jul 2017 07:29:34 +0000	9,3447000000	-0,0167
Tue, 18 Jul 2017 17:15:54 +0000	9,3614000000	+0,0068
Mon, 17 Jul 2017 09:38:00 +0000	9,3546000000	+0,0342
Sun, 16 Jul 2017 20:37:46 +0000	9,3204000000	+0,0685
Wed, 12 Jul 2017 18:32:29 +0000	9,2519000000	+0,0298
Mon, 10 Jul 2017 15:03:49 +0000	9,2221000000	-0,0309
Thu, 06 Jul 2017 17:53:39 +0000	9,2530000000	+0,0065
Wed, 05 Jul 2017 14:10:50 +0000	9,2465000000	-0,031
Mon, 03 Jul 2017 12:51:53 +0000	9,2775000000	-1,0379
Sat, 01 Jul 2017 21:02:06 +0000	10,3154000000	+0,7663
Sun, 25 Jun 2017 06:40:02 +0000	9,5491000000	+0,277
Thu, 22 Jun 2017 12:49:35 +0000	9,2721000000	+0,012
Wed, 21 Jun 2017 09:29:43 +0000	9,2601000000	+0,0109
Tue, 20 Jun 2017 15:21:34 +0000	9,2492000000	-0,0186
Mon, 19 Jun 2017 06:41:32 +0000	9,2678000000	-0,0141
Wed, 14 Jun 2017 22:37:26 +0000	9,2819000000	0
Wed, 14 Jun 2017 03:16:42 +0000	9,2819000000	+0,0409
Sun, 11 Jun 2017 23:20:05 +0000	9,2410000000	-0,266
Sat, 10 Jun 2017 22:46:06 +0000	9,5070000000	+0,2605
Thu, 08 Jun 2017 13:47:03 +0000	9,2465000000	-0,2983
Sat, 03 Jun 2017 22:01:28 +0000	9,5448000000	+0,3119
Thu, 01 Jun 2017 02:01:00 +0000	9,2329000000	+0,0108
Tue, 30 May 2017 02:43:30 +0000	9,2221000000	-0,3227
Sun, 28 May 2017 12:45:06 +0000	9,5448000000	0
Sat, 27 May 2017 03:16:46 +0000	9,5448000000	+0,3684
Mon, 22 May 2017 22:42:22 +0000	9,1764000000	+0,0054
Sat, 20 May 2017 14:14:34 +0000	9,1710000000	0
Sat, 20 May 2017 11:10:00 +0000	9,1710000000	+0,0557
Mon, 15 May 2017 13:54:21 +0000	9,1153000000	-0,0026
Mon, 15 May 2017 10:34:31 +0000	9,1179000000	-0,0425
Sat, 13 May 2017 09:31:22 +0000	9,1604000000	+0,0858
Thu, 11 May 2017 14:10:48 +0000	9,0746000000	+0,0207
Tue, 09 May 2017 07:48:45 +0000	9,0539000000	-0,0921
Sun, 07 May 2017 18:37:42 +0000	9,1460000000	+0,04
Thu, 04 May 2017 22:11:00 +0000	9,1060000000	-0,0727
Sun, 30 Apr 2017 18:01:55 +0000	9,1787000000	0
Sun, 30 Apr 2017 12:10:37 +0000	9,1787000000	+0,3452
Fri, 28 Apr 2017 18:07:36 +0000	8,8335000000	+0,0051
Thu, 27 Apr 2017 10:02:32 +0000	8,8284000000	-0,3826
Sun, 23 Apr 2017 00:24:34 +0000	9,2110000000	0
Sat, 22 Apr 2017 13:24:06 +0000	9,2110000000	0
Sat, 22 Apr 2017 01:22:58 +0000	9,2110000000	+0,3161
Fri, 21 Apr 2017 00:14:48 +0000	8,8949000000	-0,0233
Tue, 18 Apr 2017 20:53:19 +0000	8,9182000000	-0,0159
Mon, 17 Apr 2017 03:16:46 +0000	8,9341000000	-0,2346
Sun, 16 Apr 2017 12:20:49 +0000	9,1687000000	0
Sat, 15 Apr 2017 19:04:31 +0000	9,1687000000	+0,2695
Thu, 13 Apr 2017 07:51:23 +0000	8,8992000000	0
Thu, 13 Apr 2017 03:04:43 +0000	8,8992000000	+0,073
Mon, 10 Apr 2017 23:48:31 +0000	8,8262000000	-0,3475
Sat, 08 Apr 2017 09:20:34 +0000	9,1737000000	+0,313
Wed, 05 Apr 2017 21:04:48 +0000	8,8607000000	-0,0026
Wed, 05 Apr 2017 12:03:31 +0000	8,8633000000	-0,0537
Tue, 04 Apr 2017 12:23:35 +0000	8,9170000000	-0,3261
Sat, 01 Apr 2017 00:45:40 +0000	9,2431000000	+0,3566
Tue, 28 Mar 2017 19:21:51 +0000	8,8865000000	-0,0316
Tue, 28 Mar 2017 11:29:48 +0000	8,9181000000	-0,2715
Sun, 26 Mar 2017 10:36:47 +0000	9,1896000000	+0,1111
Wed, 22 Mar 2017 07:53:17 +0000	9,0785000000	-0,0052
Tue, 21 Mar 2017 13:33:23 +0000	9,0837000000	+0,0209
Tue, 21 Mar 2017 08:35:16 +0000	9,0628000000	+0,1448
Wed, 15 Mar 2017 14:31:16 +0000	8,9180000000	+0,0277
Thu, 09 Mar 2017 23:02:43 +0000	8,8903000000	+0,0025
Thu, 09 Mar 2017 20:00:34 +0000	8,8878000000	-0,084
Tue, 07 Mar 2017 17:13:50 +0000	8,9718000000	+0,0137
Mon, 06 Mar 2017 21:35:07 +0000	8,9581000000	-0,0168
Mon, 06 Mar 2017 06:10:39 +0000	8,9749000000	-0,0489
Tue, 28 Feb 2017 12:05:00 +0000	9,0238000000	-0,0078
Mon, 27 Feb 2017 18:16:44 +0000	9,0316000000	-0,071
Sun, 26 Feb 2017 21:00:50 +0000	9,1026000000	+0,1032
Tue, 21 Feb 2017 19:45:26 +0000	8,9994000000	+0,0051
Tue, 21 Feb 2017 15:46:25 +0000	8,9943000000	-0,0603
Sun, 19 Feb 2017 08:15:30 +0000	9,0546000000	+0,0592
Tue, 14 Feb 2017 13:17:55 +0000	8,9954000000	+0,0211
Wed, 08 Feb 2017 09:50:20 +0000	8,9743000000	-0,0751
Sat, 04 Feb 2017 16:48:19 +0000	9,0494000000	0
Sat, 04 Feb 2017 12:12:48 +0000	9,0494000000	0
Sat, 04 Feb 2017 04:40:49 +0000	9,0494000000	0
Sat, 04 Feb 2017 00:33:13 +0000	9,0494000000	+0,0551
Sun, 29 Jan 2017 19:21:39 +0000	8,9943000000	-0,0026
Sun, 29 Jan 2017 10:13:52 +0000	8,9969000000	+0,3311
Thu, 26 Jan 2017 00:32:10 +0000	8,6658000000	+0,0585
Fri, 20 Jan 2017 00:22:03 +0000	8,6073000000	-0,2989
Sun, 15 Jan 2017 18:34:30 +0000	8,9062000000	+0,0987
Mon, 09 Jan 2017 15:32:02 +0000	8,8075000000	-0,0646
Sat, 07 Jan 2017 13:55:49 +0000	8,8721000000	+0,0556
Fri, 06 Jan 2017 14:10:22 +0000	8,8165000000	+0,032
Wed, 04 Jan 2017 15:16:35 +0000	8,7845000000	-0,0526
Mon, 02 Jan 2017 04:22:38 +0000	8,8371000000	+0,0353
Fri, 30 Dec 2016 13:01:08 +0000	8,8018000000	+0,0431
Mon, 26 Dec 2016 11:07:30 +0000	8,7587000000	-0,0107
Sun, 25 Dec 2016 15:16:21 +0000	8,7694000000	0
Sun, 25 Dec 2016 04:54:23 +0000	8,7694000000	+0,0331
Fri, 23 Dec 2016 22:54:49 +0000	8,7363000000	-0,0146
Tue, 20 Dec 2016 16:34:19 +0000	8,7509000000	-0,0386
Mon, 19 Dec 2016 02:55:28 +0000	8,7895000000	+0,0088
Sat, 17 Dec 2016 14:58:13 +0000	8,7807000000	-0,0599
Fri, 09 Dec 2016 21:23:10 +0000	8,8406000000	+0,0082
Thu, 08 Dec 2016 21:02:54 +0000	8,8324000000	-0,0041
Mon, 05 Dec 2016 21:19:31 +0000	8,8365000000	-0,015
Sat, 03 Dec 2016 05:14:33 +0000	8,8515000000	+0,0107
Wed, 30 Nov 2016 10:50:52 +0000	8,8408000000	-0,0106
Wed, 30 Nov 2016 01:37:43 +0000	8,8514000000	+0,0228
Sun, 27 Nov 2016 14:33:18 +0000	8,8286000000	0
Sun, 27 Nov 2016 10:54:21 +0000	8,8286000000	0
Sun, 27 Nov 2016 02:22:37 +0000	8,8286000000	-0,0518
Wed, 23 Nov 2016 02:15:33 +0000	8,8804000000	+0,0092
Tue, 22 Nov 2016 17:31:46 +0000	8,8712000000	-0,0057
Fri, 18 Nov 2016 13:10:50 +0000	8,8769000000	+0,0357
Fri, 18 Nov 2016 06:55:47 +0000	8,8412000000	-0,0332
Thu, 17 Nov 2016 20:33:06 +0000	8,8744000000	-0,0286
Wed, 16 Nov 2016 05:29:58 +0000	8,9030000000	+0,0027
Wed, 16 Nov 2016 01:56:46 +0000	8,9003000000	+0,0036
Tue, 15 Nov 2016 14:26:55 +0000	8,8967000000	-0,1995
Thu, 03 Nov 2016 12:45:58 +0000	9,0962000000	+0,1032
Wed, 02 Nov 2016 10:47:33 +0000	8,9930000000	-0,0453
Tue, 25 Oct 2016 15:57:54 +0000	9,0383000000	-0,0777
Thu, 20 Oct 2016 03:57:54 +0000	9,1160000000	+0,0861
Wed, 19 Oct 2016 06:34:34 +0000	9,0299000000	+0,0463
Sun, 09 Oct 2016 13:04:24 +0000	8,9836000000	-0,082
Wed, 05 Oct 2016 00:30:55 +0000	9,0656000000	-0,0458
Mon, 26 Sep 2016 12:19:28 +0000	9,1114000000	+0,0184
Fri, 23 Sep 2016 15:34:02 +0000	9,0930000000	+0,0457
Wed, 21 Sep 2016 22:55:32 +0000	9,0473000000	-0,0063
Mon, 19 Sep 2016 06:43:07 +0000	9,0536000000	+0,0272
Sun, 18 Sep 2016 14:04:29 +0000	9,0264000000	-0,0081
Fri, 16 Sep 2016 18:43:34 +0000	9,0345000000	-0,0007
Fri, 16 Sep 2016 15:38:59 +0000	9,0352000000	+0,0092
Wed, 14 Sep 2016 00:41:07 +0000	9,0260000000	-0,0461
Sun, 11 Sep 2016 05:39:06 +0000	9,0721000000	0
Sat, 10 Sep 2016 21:35:58 +0000	9,0721000000	0
Sat, 10 Sep 2016 08:59:34 +0000	9,0721000000	+0,0118
Mon, 05 Sep 2016 17:00:09 +0000	9,0603000000	-0,0418
Thu, 01 Sep 2016 10:49:53 +0000	9,1021000000	-0,0033
Thu, 01 Sep 2016 02:52:43 +0000	9,1054000000	+0,0098
Sun, 28 Aug 2016 23:38:37 +0000	9,0956000000	-0,7867
Sat, 27 Aug 2016 20:38:13 +0000	9,8823000000	+0,7625
Fri, 26 Aug 2016 09:55:42 +0000	9,1198000000	-0,4169
Wed, 24 Aug 2016 11:37:55 +0000	9,5367000000	+0,0028
Wed, 24 Aug 2016 04:17:38 +0000	9,5339000000	+0,2796
Mon, 15 Aug 2016 21:03:31 +0000	9,2543000000	+0,0962
Sun, 14 Aug 2016 09:33:47 +0000	9,1581000000	0
Sun, 14 Aug 2016 05:00:00 +0000	9,1581000000	0
Sat, 13 Aug 2016 09:07:10 +0000	9,1581000000	-0,0767
Thu, 11 Aug 2016 05:38:04 +0000	9,2348000000	-0,0153
Wed, 10 Aug 2016 22:03:49 +0000	9,2501000000	+0,07
Sat, 06 Aug 2016 05:33:11 +0000	9,1801000000	+0,0793
Fri, 05 Aug 2016 17:50:20 +0000	9,1008000000	-0,0655
Fri, 05 Aug 2016 11:51:51 +0000	9,1663000000	-0,0356
Tue, 02 Aug 2016 00:29:43 +0000	9,2019000000	+0,134
Sun, 31 Jul 2016 00:35:33 +0000	9,0679000000	10
Sat, 30 Jul 2016 05:59:48 +0000	9,0680000000	-0,0855
Fri, 29 Jul 2016 17:10:59 +0000	9,1535000000	+0,2871
Tue, 26 Jul 2016 17:39:45 +0000	8,8664000000	+0,401
Sat, 23 Jul 2016 14:06:23 +0000	8,4654000000	-0,2684
Fri, 22 Jul 2016 20:57:22 +0000	8,7338000000	+0,3235
Wed, 20 Jul 2016 18:07:40 +0000	8,4103000000	-0,01
Tue, 19 Jul 2016 12:26:47 +0000	8,4203000000	-0,0207
Tue, 19 Jul 2016 00:57:47 +0000	8,4410000000	+0,3871
Sat, 16 Jul 2016 01:35:59 +0000	8,0539000000	-0,0614
Fri, 15 Jul 2016 08:41:22 +0000	8,1153000000	+0,069
Wed, 13 Jul 2016 12:57:59 +0000	8,0463000000	+0,0209
Sun, 10 Jul 2016 01:00:46 +0000	8,0254000000	0
Sat, 09 Jul 2016 12:37:37 +0000	8,0254000000	-0,0084
Tue, 05 Jul 2016 01:51:01 +0000	8,0338000000	-0,0124
Sat, 02 Jul 2016 07:46:01 +0000	8,0462000000	+0,0374
Wed, 29 Jun 2016 03:20:23 +0000	8,0088000000	+0,0901
Sun, 26 Jun 2016 01:51:36 +0000	7,9187000000	0
Sat, 25 Jun 2016 12:43:32 +0000	7,9187000000	-0,0828
Fri, 24 Jun 2016 05:13:06 +0000	8,0015000000	-0,0267
Thu, 23 Jun 2016 09:17:27 +0000	8,0282000000	-0,0186
Wed, 22 Jun 2016 11:09:30 +0000	8,0468000000	+2,3967
Mon, 20 Jun 2016 02:24:14 +0000	5,6501000000	+0,0011
Sun, 19 Jun 2016 14:42:44 +0000	5,6490000000	0
Sun, 19 Jun 2016 00:53:28 +0000	5,6490000000	+0,0128
Wed, 15 Jun 2016 16:37:51 +0000	5,6362000000	-0,0191
Mon, 13 Jun 2016 10:12:07 +0000	5,6553000000	-0,0057
Sat, 11 Jun 2016 02:08:56 +0000	5,6610000000	+0,0019
Thu, 09 Jun 2016 15:51:58 +0000	5,6591000000	-0,0061
Wed, 08 Jun 2016 22:56:01 +0000	5,6652000000	+0,0198
Tue, 07 Jun 2016 12:35:04 +0000	5,6454000000	+0,0035
Mon, 06 Jun 2016 17:19:39 +0000	5,6419000000	+0,0133
Sun, 05 Jun 2016 05:18:20 +0000	5,6286000000	0
Sat, 04 Jun 2016 16:23:50 +0000	5,6286000000	+0,0007
Fri, 03 Jun 2016 20:53:09 +0000	5,6279000000	+0,0594
Wed, 01 Jun 2016 01:23:04 +0000	5,5685000000	-0,0139
Sun, 22 May 2016 14:04:49 +0000	5,5824000000	+10
Sat, 21 May 2016 07:32:01 +0000	5,5823000000	0
Sat, 21 May 2016 02:03:19 +0000	5,5823000000	-0,0622
Mon, 09 May 2016 21:17:08 +0000	5,6445000000	-0,0231
Fri, 06 May 2016 17:01:58 +0000	5,6676000000	+0,0048
Wed, 04 May 2016 17:11:11 +0000	5,6628000000	-0,0451
Tue, 03 May 2016 01:40:06 +0000	5,7079000000	-0,0005
Mon, 02 May 2016 02:36:29 +0000	5,7084000000	+0,0054
Fri, 29 Apr 2016 17:20:16 +0000	5,7030000000	+0,0261
Sat, 23 Apr 2016 18:53:14 +0000	5,6769000000	-0,0046
Sun, 17 Apr 2016 20:52:17 +0000	5,6815000000	+0,0064
Sun, 17 Apr 2016 00:28:47 +0000	5,6751000000	+0,0065
Thu, 14 Apr 2016 16:54:15 +0000	5,6686000000	-0,0088
Wed, 13 Apr 2016 21:52:10 +0000	5,6774000000	+0,001
Wed, 13 Apr 2016 17:28:13 +0000	5,6764000000	-0,0027
Tue, 12 Apr 2016 01:01:01 +0000	5,6791000000	+0,006
Sun, 10 Apr 2016 17:47:33 +0000	5,6731000000	0
Sat, 09 Apr 2016 12:33:58 +0000	5,6731000000	+0,0243
Wed, 06 Apr 2016 21:00:41 +0000	5,6488000000	-0,0119
Sun, 03 Apr 2016 20:44:36 +0000	5,6607000000	+0,0016
Sun, 03 Apr 2016 05:08:50 +0000	5,6591000000	+0,0238
Thu, 24 Mar 2016 19:42:20 +0000	5,6353000000	-0,0064
Thu, 24 Mar 2016 00:55:32 +0000	5,6417000000	-0,0568
Tue, 22 Mar 2016 08:26:09 +0000	5,6985000000	-0,0017
Mon, 21 Mar 2016 21:53:03 +0000	5,7002000000	-0,0028
Sun, 20 Mar 2016 02:22:44 +0000	5,7030000000	0
Sat, 19 Mar 2016 08:47:00 +0000	5,7030000000	+0,0315
Mon, 14 Mar 2016 22:45:35 +0000	5,6715000000	-0,0042
Sun, 13 Mar 2016 18:11:50 +0000	5,6757000000	0
Sat, 12 Mar 2016 14:58:07 +0000	5,6757000000	+0,0464
Tue, 08 Mar 2016 12:57:59 +0000	5,6293000000	+0,0344
Tue, 01 Mar 2016 02:39:33 +0000	5,5949000000	+0,0421
Thu, 25 Feb 2016 12:48:47 +0000	5,5528000000	-0,0222
Sun, 21 Feb 2016 20:13:16 +0000	5,5750000000	-0,0012
Sat, 20 Feb 2016 22:47:32 +0000	5,5762000000	-0,0021
Fri, 19 Feb 2016 17:38:38 +0000	5,5783000000	-0,0171
Wed, 17 Feb 2016 22:14:39 +0000	5,5954000000	-0,0519
Fri, 12 Feb 2016 00:44:16 +0000	5,6473000000	+0,0711
Mon, 08 Feb 2016 06:07:28 +0000	5,5762000000	-0,0117
Sat, 06 Feb 2016 05:08:02 +0000	5,5879000000	+0,0485
Mon, 25 Jan 2016 12:01:04 +0000	5,5394000000	+0,0302
Fri, 22 Jan 2016 07:15:56 +0000	5,5092000000	+0,0145
Tue, 19 Jan 2016 11:41:37 +0000	5,4947000000	+0,0154
Thu, 14 Jan 2016 09:01:42 +0000	5,4793000000	-0,0074
Tue, 12 Jan 2016 02:43:41 +0000	5,4867000000	+0,0025
Sun, 10 Jan 2016 06:11:28 +0000	5,4842000000	-0,0063
Fri, 08 Jan 2016 08:16:47 +0000	5,4905000000	-0,0019
Wed, 06 Jan 2016 17:30:39 +0000	5,4924000000	-0,0507
Mon, 04 Jan 2016 05:36:27 +0000	5,5431000000	+0,004
Sun, 03 Jan 2016 04:41:08 +0000	5,5391000000	+0,0154
Fri, 01 Jan 2016 22:01:10 +0000	5,5237000000	+0,0149
Wed, 30 Dec 2015 01:35:12 +0000	5,5088000000	-0,008
Tue, 29 Dec 2015 01:23:11 +0000	5,5168000000	+0,0019
Mon, 28 Dec 2015 21:33:25 +0000	5,5149000000	+0,0026
Mon, 28 Dec 2015 16:18:57 +0000	5,5123000000	-0,037
Sat, 26 Dec 2015 21:47:50 +0000	5,5493000000	0
Sat, 26 Dec 2015 01:57:04 +0000	5,5493000000	+0,0333
Tue, 22 Dec 2015 02:24:13 +0000	5,5160000000	+0,0061
Thu, 17 Dec 2015 23:47:03 +0000	5,5099000000	-0,0348
Tue, 08 Dec 2015 07:41:48 +0000	5,5447000000	-0,0004
Sun, 06 Dec 2015 11:09:24 +0000	5,5451000000	0
Sat, 05 Dec 2015 00:26:21 +0000	5,5451000000	-0,0061
Fri, 27 Nov 2015 21:17:23 +0000	5,5512000000	-0,0238
Thu, 26 Nov 2015 23:44:32 +0000	5,5750000000	-0,0063
Thu, 26 Nov 2015 04:01:35 +0000	5,5813000000	+0,0267
Mon, 23 Nov 2015 15:55:57 +0000	5,5546000000	+0,0046
Sun, 22 Nov 2015 08:10:22 +0000	5,5500000000	+0,0153
Tue, 17 Nov 2015 01:06:24 +0000	5,5347000000	-0,0022
Sun, 15 Nov 2015 19:05:19 +0000	5,5369000000	-0,0183
Fri, 13 Nov 2015 03:28:51 +0000	5,5552000000	+0,0167
Tue, 10 Nov 2015 14:52:11 +0000	5,5385000000	-0,0653
Thu, 05 Nov 2015 07:39:47 +0000	5,6038000000	+0,0005
Fri, 30 Oct 2015 12:00:34 +0000	5,6033000000	-0,0042
Tue, 27 Oct 2015 10:17:00 +0000	5,6075000000	+0,002
Thu, 22 Oct 2015 17:28:16 +0000	5,6055000000	-0,0212
Tue, 20 Oct 2015 21:07:08 +0000	5,6267000000	-0,0014
Tue, 20 Oct 2015 10:39:47 +0000	5,6281000000	+0,0341
Tue, 13 Oct 2015 16:04:13 +0000	5,5940000000	-0,0202
Mon, 12 Oct 2015 06:47:29 +0000	5,6142000000	+0,0118
Fri, 09 Oct 2015 10:06:02 +0000	5,6024000000	+0,0589
Wed, 07 Oct 2015 08:09:20 +0000	5,5435000000	+0,074
Sun, 04 Oct 2015 01:57:16 +0000	5,4695000000	0
Sat, 03 Oct 2015 03:37:23 +0000	5,4695000000	+0,0039
Thu, 01 Oct 2015 09:50:56 +0000	5,4656000000	-0,0167
Wed, 30 Sep 2015 21:51:39 +0000	5,4823000000	+0,0031
Thu, 24 Sep 2015 12:42:18 +0000	5,4792000000	-0,0268
Wed, 23 Sep 2015 10:07:25 +0000	5,5060000000	-0,0226
Tue, 22 Sep 2015 09:52:41 +0000	5,5286000000	-0,0518
Sun, 20 Sep 2015 02:27:09 +0000	5,5804000000	+0,0579
Mon, 14 Sep 2015 07:02:58 +0000	5,5225000000	-0,0073
Sun, 13 Sep 2015 06:54:27 +0000	5,5298000000	0
Sat, 12 Sep 2015 15:01:51 +0000	5,5298000000	+0,0059
Fri, 11 Sep 2015 02:09:24 +0000	5,5239000000	-0,0069
Sat, 05 Sep 2015 17:22:04 +0000	5,5308000000	-0,0334
Thu, 03 Sep 2015 01:14:16 +0000	5,5642000000	-0,0021
Mon, 31 Aug 2015 16:12:00 +0000	5,5663000000	-0,0056
Mon, 31 Aug 2015 01:35:30 +0000	5,5719000000	+0,0208
Sat, 29 Aug 2015 04:39:41 +0000	5,5511000000	-0,0061
Fri, 28 Aug 2015 17:13:13 +0000	5,5572000000	-0,0258
Sat, 22 Aug 2015 02:27:34 +0000	5,5830000000	-0,0031
Thu, 20 Aug 2015 10:40:47 +0000	5,5861000000	-0,0061
Tue, 18 Aug 2015 07:54:42 +0000	5,5922000000	-0,0526
Sun, 16 Aug 2015 06:05:48 +0000	5,6448000000	+0,0013
Fri, 14 Aug 2015 18:20:10 +0000	5,6435000000	+0,0116
Tue, 11 Aug 2015 19:47:17 +0000	5,6319000000	-0,0109
Tue, 11 Aug 2015 05:39:14 +0000	5,6428000000	-0,0235
Sat, 08 Aug 2015 21:58:25 +0000	5,6663000000	-0,0049
Wed, 05 Aug 2015 01:22:29 +0000	5,6712000000	+0,0007
Tue, 04 Aug 2015 18:23:22 +0000	5,6705000000	-0,0228
Sun, 02 Aug 2015 15:53:00 +0000	5,6933000000	-0,0227
Tue, 28 Jul 2015 17:22:53 +0000	5,7160000000	+0,0187
Sun, 26 Jul 2015 15:17:10 +0000	5,6973000000	0
Sat, 25 Jul 2015 00:51:17 +0000	5,6973000000	-0,081
Tue, 21 Jul 2015 17:52:48 +0000	5,7783000000	-0,0318
Mon, 20 Jul 2015 04:36:38 +0000	5,8101000000	-0,0055
Fri, 17 Jul 2015 15:18:52 +0000	5,8156000000	-0,0056
Fri, 17 Jul 2015 00:07:11 +0000	5,8212000000	+0,0244
Wed, 15 Jul 2015 22:32:30 +0000	5,7968000000	-0,055
Mon, 13 Jul 2015 10:35:17 +0000	5,8518000000	-0,009
Sun, 12 Jul 2015 11:49:36 +0000	5,8608000000	0
Sat, 11 Jul 2015 00:04:21 +0000	5,8608000000	-0,0031
Fri, 10 Jul 2015 04:00:51 +0000	5,8639000000	+0,0178
Wed, 08 Jul 2015 13:03:08 +0000	5,8461000000	-0,0339
Mon, 06 Jul 2015 06:41:57 +0000	5,8800000000	-0,0159
Sun, 05 Jul 2015 09:44:33 +0000	5,8959000000	+0,0098
Thu, 02 Jul 2015 20:02:22 +0000	5,8861000000	-0,0008
Wed, 01 Jul 2015 11:39:53 +0000	5,8869000000	+0,0844
Mon, 29 Jun 2015 02:25:13 +0000	5,8025000000	-0,0921
Thu, 25 Jun 2015 20:30:27 +0000	5,8946000000	+0,0014
Thu, 25 Jun 2015 07:55:20 +0000	5,8932000000	-0,0016
Tue, 23 Jun 2015 23:27:43 +0000	5,8948000000	-0,018
Fri, 19 Jun 2015 20:00:45 +0000	5,9128000000	+0,002
Fri, 19 Jun 2015 00:55:44 +0000	5,9108000000	+0,0092
Wed, 17 Jun 2015 09:18:13 +0000	5,9016000000	-0,0064
Sat, 13 Jun 2015 20:51:14 +0000	5,9080000000	+0,0099
Fri, 12 Jun 2015 11:13:11 +0000	5,8981000000	-0,005
Thu, 11 Jun 2015 19:56:57 +0000	5,9031000000	-0,018
Wed, 10 Jun 2015 22:13:47 +0000	5,9211000000	+0,0293
Tue, 09 Jun 2015 07:44:48 +0000	5,8918000000	-0,0079
Mon, 08 Jun 2015 20:33:59 +0000	5,8997000000	+0,033
Sun, 07 Jun 2015 03:11:42 +0000	5,8667000000	-0,0476
Wed, 03 Jun 2015 14:33:42 +0000	5,9143000000	+0,0231
Tue, 02 Jun 2015 11:20:49 +0000	5,8912000000	-0,0311
Mon, 01 Jun 2015 13:32:12 +0000	5,9223000000	+0,0132
Mon, 01 Jun 2015 09:34:34 +0000	5,9091000000	+0,0307
Wed, 27 May 2015 11:00:37 +0000	5,8784000000	-0,0207
Wed, 27 May 2015 06:16:38 +0000	5,8991000000	-0,0024
Tue, 26 May 2015 12:52:23 +0000	5,9015000000	-0,0474
Sun, 24 May 2015 22:02:55 +0000	5,9489000000	10
Thu, 21 May 2015 07:48:22 +0000	5,9490000000	+0,0042
Sat, 16 May 2015 12:19:48 +0000	5,9448000000	+0,0089
Fri, 15 May 2015 08:13:57 +0000	5,9359000000	+0,0438
Tue, 12 May 2015 05:17:41 +0000	5,8921000000	-0,049
Fri, 08 May 2015 00:18:10 +0000	5,9411000000	-0,0257
Tue, 05 May 2015 06:45:24 +0000	5,9668000000	-0,1354
Mon, 27 Apr 2015 04:44:54 +0000	6,1022000000	-0,0046
Mon, 27 Apr 2015 00:03:14 +0000	6,1068000000	-0,0038
Sat, 25 Apr 2015 19:33:12 +0000	6,1106000000	-0,003
Wed, 15 Apr 2015 06:02:29 +0000	6,1136000000	+0,0019
Tue, 14 Apr 2015 17:35:10 +0000	6,1117000000	-0,0005
Sun, 12 Apr 2015 23:29:44 +0000	6,1122000000	0
Sun, 12 Apr 2015 07:41:36 +0000	6,1122000000	0
Sat, 11 Apr 2015 10:33:29 +0000	6,1122000000	-0,0049
Fri, 10 Apr 2015 04:21:38 +0000	6,1171000000	+0,0031
Wed, 08 Apr 2015 03:35:12 +0000	6,1140000000	-0,0276
Fri, 03 Apr 2015 22:37:02 +0000	6,1416000000	+0,0905
Mon, 16 Mar 2015 20:49:47 +0000	6,0511000000	-0,1006
Fri, 06 Mar 2015 11:56:48 +0000	6,1517000000	-0,0467
Tue, 03 Mar 2015 12:49:15 +0000	6,1984000000	-0,0597
Sat, 28 Feb 2015 05:16:40 +0000	6,2581000000	0
Sat, 28 Feb 2015 01:26:59 +0000	6,2581000000	+0,1166
Sun, 22 Feb 2015 13:38:29 +0000	6,1415000000	-0,17
Thu, 12 Feb 2015 17:08:37 +0000	6,3115000000	+0,2916
Tue, 10 Feb 2015 04:32:35 +0000	6,0199000000	+0,0669
Fri, 06 Feb 2015 10:41:55 +0000	5,9530000000	+0,1356
Tue, 03 Feb 2015 06:37:37 +0000	5,8174000000	-0,0061
Thu, 29 Jan 2015 03:46:47 +0000	5,8235000000	-0,0482
Sun, 25 Jan 2015 20:52:10 +0000	5,8717000000	+0,1977
Wed, 17 Dec 2014 15:57:11 +0000	5,6740000000	+0,2525
Tue, 16 Dec 2014 06:26:27 +0000	5,4215000000	-0,0569
Sun, 14 Dec 2014 21:37:59 +0000	5,4784000000	+0,0401
Mon, 08 Dec 2014 15:35:07 +0000	5,4383000000	-0,1696
Mon, 01 Dec 2014 14:50:00 +0000	5,6079000000	+0,1693
Sun, 30 Nov 2014 15:28:47 +0000	5,4386000000	+0,0222
Tue, 25 Nov 2014 20:57:44 +0000	5,4164000000	+0,1389
Mon, 17 Nov 2014 22:47:44 +0000	5,2775000000	+0,0197
Mon, 17 Nov 2014 09:52:53 +0000	5,2578000000	+0,0538
Sat, 15 Nov 2014 12:49:27 +0000	5,2040000000	+0,1514
Sun, 09 Nov 2014 19:57:58 +0000	5,0526000000	0
Sun, 09 Nov 2014 12:23:00 +0000	5,0526000000	-0,0372
Wed, 05 Nov 2014 16:19:44 +0000	5,0898000000	+0,0085
Sat, 01 Nov 2014 22:54:12 +0000	5,0813000000	+0,0048
Mon, 27 Oct 2014 12:47:00 +0000	5,0765000000	-0,0255
Thu, 23 Oct 2014 08:21:40 +0000	5,1020000000	+0,0504
Tue, 14 Oct 2014 17:05:38 +0000	5,0516000000	-0,0253
Sat, 20 Sep 2014 00:12:13 +0000	5,0769000000	+0,0233
Mon, 15 Sep 2014 04:42:17 +0000	5,0536000000	0
Sat, 13 Sep 2014 19:17:00 +0000	5,0536000000	-0,0054
Thu, 11 Sep 2014 19:27:33 +0000	5,0590000000	-0,0078
Thu, 11 Sep 2014 09:40:43 +0000	5,0668000000	-0,011
Sat, 30 Aug 2014 00:57:01 +0000	5,0778000000	-0,0036
Fri, 29 Aug 2014 09:12:23 +0000	5,0814000000	+0,0125
Fri, 22 Aug 2014 20:59:56 +0000	5,0689000000	-0,0134
Sun, 17 Aug 2014 07:58:59 +0000	5,0823000000	-0,0158
Thu, 14 Aug 2014 16:07:14 +0000	5,0981000000	+0,0553
Wed, 13 Aug 2014 01:25:56 +0000	5,0428000000	+0,042
Tue, 05 Aug 2014 16:42:55 +0000	5,0008000000	-0,0048
Fri, 01 Aug 2014 09:56:29 +0000	5,0056000000	-0,0294
Wed, 16 Jul 2014 06:37:32 +0000	5,0350000000	-0,0156
Mon, 14 Jul 2014 10:05:30 +0000	5,0506000000	+0,004
Thu, 10 Jul 2014 02:41:47 +0000	5,0466000000	+0,0262
Mon, 07 Jul 2014 14:53:44 +0000	5,0204000000	+0,0096
Fri, 27 Jun 2014 04:28:48 +0000	5,0108000000	0
Fri, 27 Jun 2014 01:13:49 +0000	5,0108000000	+0,0116
Tue, 10 Jun 2014 08:35:41 +0000	4,9992000000	-0,0291
Fri, 06 Jun 2014 12:56:24 +0000	5,0283000000	+0,0687
Thu, 29 May 2014 20:52:36 +0000	4,9596000000	-0,0347
Sun, 18 May 2014 07:53:47 +0000	4,9943000000	+0,0533
Fri, 09 May 2014 22:58:05 +0000	4,9410000000	-0,0582
Wed, 07 May 2014 21:28:12 +0000	4,9992000000	+0,0026
Wed, 07 May 2014 16:01:59 +0000	4,9966000000	-0,0049
Wed, 23 Apr 2014 12:12:08 +0000	5,0015000000	-0,0259
Fri, 04 Apr 2014 02:12:25 +0000	5,0274000000	-0,0661
Tue, 01 Apr 2014 21:18:14 +0000	5,0935000000	+0,0247
Wed, 26 Mar 2014 09:59:58 +0000	5,0688000000	-0,0234
Sat, 22 Mar 2014 08:36:55 +0000	5,0922000000	+0,0525
Mon, 03 Mar 2014 23:09:38 +0000	5,0397000000	-0,0338
Sun, 02 Mar 2014 09:09:39 +0000	5,0735000000	+0,1806
Wed, 01 Jan 2014 13:21:57 +0000	4,8929000000	-0,0581
Tue, 17 Dec 2013 15:55:34 +0000	4,9510000000	-0,1657147
Sun, 13 Oct 2013 07:00:27 +0000	5,1167147000	+0,00029058
Mon, 30 Sep 2013 18:07:49 +0000	5,1164241200	0
Sat, 28 Sep 2013 18:31:38 +0000	5,1164241200	-0,00494368
Wed, 25 Sep 2013 16:33:29 +0000	5,1213678000	-0,06455539
Fri, 20 Sep 2013 18:52:02 +0000	5,1859231900	+0,09908023
Fri, 30 Aug 2013 09:53:56 +0000	5,0868429600	+0,03456803
Sat, 24 Aug 2013 10:30:12 +0000	5,0522749300	-0,07514623
Sat, 10 Aug 2013 06:15:04 +0000	5,1274211600	+0,0057238
Sun, 04 Aug 2013 16:37:31 +0000	5,1216973600	+0,03546293
Fri, 02 Aug 2013 20:39:39 +0000	5,0862344300	-0,11157308
Wed, 24 Jul 2013 22:45:39 +0000	5,1978075100	-0,00931119
Tue, 02 Jul 2013 21:12:18 +0000	5,2071187000	+0,08383321
Mon, 24 Jun 2013 10:07:51 +0000	5,1232854900	-0,16854514
Thu, 16 May 2013 04:04:35 +0000	5,2918306300	-0,15658775
Fri, 26 Apr 2013 01:24:31 +0000	5,4484183800	+0,06660306
Fri, 05 Apr 2013 08:51:11 +0000	5,3818153200	+0,01141557
Mon, 18 Mar 2013 01:33:55 +0000	5,3703997500	+0,06124849
Sun, 03 Mar 2013 02:39:11 +0000	5,3091512600	-0,00035372
Fri, 01 Mar 2013 21:15:54 +0000	5,3095049800	+0,03584729
Mon, 25 Feb 2013 07:29:26 +0000	5,2736576900	+0,00509255
Tue, 19 Feb 2013 07:33:06 +0000	5,2685651400	0
Mon, 18 Feb 2013 12:39:41 +0000	5,2685651400	0
Sat, 16 Feb 2013 17:40:06 +0000	5,2685651400	0
Fri, 15 Feb 2013 12:51:37 +0000	5,2685651400	-0,00404773
Thu, 14 Feb 2013 23:15:57 +0000	5,2726128700	+0,00991034
Tue, 12 Feb 2013 20:44:56 +0000	5,2627025300	-0,01123991
Mon, 11 Feb 2013 21:09:12 +0000	5,2739424400	0
Mon, 11 Feb 2013 16:23:19 +0000	5,2739424400	-0,00206071
Thu, 31 Jan 2013 21:56:40 +0000	5,2760031500	-0,00178336
Wed, 23 Jan 2013 16:17:26 +0000	5,2777865100	+0,00125766
Wed, 23 Jan 2013 11:16:54 +0000	5,2765288500	-0,01160941
Tue, 22 Jan 2013 11:48:03 +0000	5,2881382600	+0,00267086
Sat, 19 Jan 2013 06:36:10 +0000	5,2854674000	+0,03464232
Wed, 16 Jan 2013 07:17:37 +0000	5,2508250800	+0,03132053
Wed, 16 Jan 2013 00:43:01 +0000	5,2195045500	+0,06509393
Sun, 13 Jan 2013 15:12:49 +0000	5,1544106200	-0,00494381
Sun, 06 Jan 2013 14:17:08 +0000	5,1593544300	+0,05473232
Mon, 31 Dec 2012 03:54:27 +0000	5,1046221100	-0,02844937
Sat, 22 Dec 2012 13:53:41 +0000	5,1330714800	+0,00045217
Fri, 30 Nov 2012 12:13:32 +0000	5,1326193100	+0,01561978
Wed, 07 Nov 2012 06:55:59 +0000	5,1169995300	+0,00707659
Tue, 06 Nov 2012 14:08:47 +0000	5,1099229400	+0,03310817
Mon, 05 Nov 2012 18:59:59 +0000	5,0768147700	-0,04132272
Thu, 25 Oct 2012 02:13:02 +0000	5,1181374900	+0,04299571
Mon, 10 Sep 2012 01:02:25 +0000	5,0751417800	0
Sat, 08 Sep 2012 23:03:10 +0000	5,0751417800	+0,01655975
Sat, 08 Sep 2012 00:15:27 +0000	5,0585820300	+0,01018728
Fri, 31 Aug 2012 21:22:53 +0000	5,0483947500	+0,00934337
Thu, 30 Aug 2012 19:56:23 +0000	5,0390513800	-0,02422975
Mon, 27 Aug 2012 18:08:08 +0000	5,0632811300	-0,00844148
Thu, 23 Aug 2012 20:42:36 +0000	5,0717226100	+0,05120817
Wed, 22 Aug 2012 20:37:38 +0000	5,0205144400	+0,03655974
Wed, 15 Aug 2012 21:31:24 +0000	4,9839547000	-0,12878487
Wed, 08 Aug 2012 22:50:56 +0000	5,1127395700	-0,01723133
Wed, 08 Aug 2012 04:48:00 +0000	5,1299709000	+0,028475
Tue, 31 Jul 2012 18:07:01 +0000	5,1014959000	+0,02511593
Mon, 30 Jul 2012 17:06:30 +0000	5,0763799700	-0,09606751
Tue, 03 Jul 2012 18:12:11 +0000	5,1724474800	+0,03655671
Fri, 08 Jun 2012 06:50:27 +0000	5,1358907700	+0,05495292
Sat, 02 Jun 2012 07:43:42 +0000	5,0809378500	+0,00540915
Mon, 21 May 2012 22:41:38 +0000	5,0755287000	-0,04968814
Sat, 31 Mar 2012 18:13:33 +0000	5,1252168400	-0,02072567
Mon, 13 Feb 2012 13:33:25 +0000	5,1459425100	+0,01522047
Sat, 12 Nov 2011 22:16:56 +0000	5,1307220400	-0,02803537
Thu, 15 Sep 2011 03:26:06 +0000	5,1587574100	0
Wed, 14 Sep 2011 22:59:47 +0000	5,1587574100	-0,01152123
Mon, 12 Sep 2011 03:33:06 +0000	5,1702786400	+0,12514981
Sun, 10 Jul 2011 15:08:06 +0000	5,0451288300	0

Please note that THB to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 04 Apr 2018 15:10:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Nigerian naira exchange chart

Note: The Thai baht to Nigerian naira chart allow you to see for free currency exchange rate graph history for the THB/NGN currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Nigerian naira pair for a period of 2460 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.