The exchange rate as of today for THB/NIO is THB per NIO, which means that with 100 Thai baht you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for THB/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or NIO currencies.

THB to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 05:57:52 +0000	0,9874000000	+0,0652
Wed, 01 Nov 2017 09:11:57 +0000	0,9222000000	+0,0083
Tue, 31 Oct 2017 15:13:01 +0000	0,9139000000	-0,0004
Tue, 24 Oct 2017 19:07:55 +0000	0,9143000000	-0,0005
Thu, 19 Oct 2017 21:29:05 +0000	0,9148000000	+0,0002
Wed, 18 Oct 2017 14:33:49 +0000	0,9146000000	-0,0056
Wed, 18 Oct 2017 08:35:47 +0000	0,9202000000	+0,0232
Sat, 07 Oct 2017 13:12:31 +0000	0,8970000000	-0,003
Sun, 01 Oct 2017 01:28:52 +0000	0,9000000000	-0,0008
Fri, 29 Sep 2017 17:33:14 +0000	0,9008000000	+0,0027
Fri, 29 Sep 2017 00:46:40 +0000	0,8981000000	-0,006
Fri, 22 Sep 2017 19:17:55 +0000	0,9041000000	-0,014
Mon, 18 Sep 2017 03:55:42 +0000	0,9181000000	+0,0008
Sat, 16 Sep 2017 15:09:10 +0000	0,9173000000	+0,0017
Sun, 10 Sep 2017 01:54:27 +0000	0,9156000000	0
Fri, 08 Sep 2017 22:40:22 +0000	0,9156000000	-0,0017
Fri, 08 Sep 2017 01:10:00 +0000	0,9173000000	+0,0036
Sun, 03 Sep 2017 00:59:16 +0000	0,9137000000	-0,0002
Fri, 01 Sep 2017 20:50:01 +0000	0,9139000000	+0,0012
Thu, 31 Aug 2017 10:45:20 +0000	0,9127000000	+0,0009
Wed, 30 Aug 2017 19:09:14 +0000	0,9118000000	-0,0009
Tue, 29 Aug 2017 04:38:30 +0000	0,9127000000	+0,0049
Thu, 24 Aug 2017 18:20:37 +0000	0,9078000000	+0,0003
Thu, 24 Aug 2017 07:18:57 +0000	0,9075000000	-0,0028
Sun, 20 Aug 2017 14:30:06 +0000	0,9103000000	+0,0007
Thu, 17 Aug 2017 14:14:58 +0000	0,9096000000	+0,0018
Tue, 15 Aug 2017 21:08:47 +0000	0,9078000000	-0,0007
Thu, 10 Aug 2017 03:06:28 +0000	0,9085000000	+0,0011
Tue, 08 Aug 2017 19:18:12 +0000	0,9074000000	-0,0011
Tue, 08 Aug 2017 11:07:43 +0000	0,9085000000	+0,0011
Tue, 01 Aug 2017 17:05:05 +0000	0,9074000000	+0,004
Sun, 30 Jul 2017 15:01:01 +0000	0,9034000000	-0,0005
Fri, 28 Jul 2017 19:10:22 +0000	0,9039000000	+0,0034
Wed, 26 Jul 2017 12:23:53 +0000	0,9005000000	+10
Sun, 23 Jul 2017 18:06:33 +0000	0,9004000000	0
Sun, 23 Jul 2017 12:13:02 +0000	0,9004000000	0
Sat, 22 Jul 2017 11:01:09 +0000	0,9004000000	+0,0025
Fri, 21 Jul 2017 00:05:59 +0000	0,8979000000	+0,0016
Tue, 18 Jul 2017 14:25:55 +0000	0,8963000000	+0,0176
Sun, 16 Jul 2017 22:46:03 +0000	0,8787000000	+0,0005
Sat, 15 Jul 2017 18:07:35 +0000	0,8782000000	-0,011
Fri, 14 Jul 2017 08:30:39 +0000	0,8892000000	+0,0149
Mon, 03 Jul 2017 20:48:12 +0000	0,8743000000	-0,0103
Fri, 30 Jun 2017 06:15:59 +0000	0,8846000000	-0,0002
Thu, 29 Jun 2017 06:46:51 +0000	0,8848000000	+0,0104
Sat, 24 Jun 2017 01:03:48 +0000	0,8744000000	+0,0032
Tue, 20 Jun 2017 17:00:24 +0000	0,8712000000	-0,0002
Tue, 20 Jun 2017 00:32:34 +0000	0,8714000000	-0,0007
Sat, 17 Jun 2017 19:14:57 +0000	0,8721000000	-0,0003
Fri, 16 Jun 2017 01:00:06 +0000	0,8724000000	-0,001
Wed, 14 Jun 2017 22:37:29 +0000	0,8734000000	-0,0107
Wed, 14 Jun 2017 10:53:35 +0000	0,8841000000	+0,0118
Tue, 13 Jun 2017 23:10:09 +0000	0,8723000000	-0,0014
Tue, 13 Jun 2017 01:55:08 +0000	0,8737000000	+0,0046
Mon, 12 Jun 2017 02:40:01 +0000	0,8691000000	+0,001
Sun, 11 Jun 2017 10:00:06 +0000	0,8681000000	0
Sat, 10 Jun 2017 22:46:11 +0000	0,8681000000	0
Sat, 10 Jun 2017 00:46:46 +0000	0,8681000000	-0,0117
Fri, 09 Jun 2017 07:20:37 +0000	0,8798000000	-0,0008
Wed, 07 Jun 2017 10:33:45 +0000	0,8806000000	-0,0003
Wed, 07 Jun 2017 06:35:10 +0000	0,8809000000	+0,0137
Tue, 06 Jun 2017 16:04:12 +0000	0,8672000000	-0,0023
Sat, 03 Jun 2017 14:33:43 +0000	0,8695000000	+0,004
Fri, 02 Jun 2017 03:51:41 +0000	0,8655000000	-0,0135
Wed, 31 May 2017 15:09:26 +0000	0,8790000000	+0,01
Thu, 25 May 2017 21:02:12 +0000	0,8690000000	+0,0067
Sun, 21 May 2017 18:07:46 +0000	0,8623000000	+0,001
Sun, 21 May 2017 00:47:02 +0000	0,8613000000	0
Sat, 20 May 2017 18:52:56 +0000	0,8613000000	+0,0074
Wed, 17 May 2017 20:39:15 +0000	0,8539000000	-0,0024
Mon, 15 May 2017 16:55:23 +0000	0,8563000000	-0,0087
Mon, 15 May 2017 11:18:46 +0000	0,8650000000	+0,0157
Sun, 14 May 2017 17:54:36 +0000	0,8493000000	-0,0091
Wed, 10 May 2017 11:16:03 +0000	0,8584000000	+0,0064
Fri, 05 May 2017 04:20:46 +0000	0,8520000000	+0,0002
Thu, 04 May 2017 22:59:15 +0000	0,8518000000	-0,0118
Wed, 03 May 2017 18:37:52 +0000	0,8636000000	-0,0017
Wed, 03 May 2017 07:47:49 +0000	0,8653000000	+0,0008
Tue, 02 May 2017 15:48:55 +0000	0,8645000000	-0,0005
Tue, 02 May 2017 08:42:29 +0000	0,8650000000	+0,0109
Tue, 02 May 2017 05:38:14 +0000	0,8541000000	+0,0015
Mon, 01 May 2017 21:10:07 +0000	0,8526000000	+0,0022
Sat, 29 Apr 2017 08:35:37 +0000	0,8504000000	-0,0065
Tue, 18 Apr 2017 19:51:36 +0000	0,8569000000	-0,001
Mon, 17 Apr 2017 03:20:19 +0000	0,8579000000	+0,0015
Sun, 16 Apr 2017 01:31:43 +0000	0,8564000000	-0,001
Thu, 13 Apr 2017 20:20:21 +0000	0,8574000000	+0,0091
Tue, 11 Apr 2017 01:14:18 +0000	0,8483000000	+0,0004
Sat, 08 Apr 2017 13:01:24 +0000	0,8479000000	-0,0127
Wed, 05 Apr 2017 12:03:33 +0000	0,8606000000	+0,0096
Tue, 04 Apr 2017 19:00:01 +0000	0,8510000000	+0,0009
Thu, 30 Mar 2017 22:04:49 +0000	0,8501000000	-0,0108
Thu, 30 Mar 2017 08:02:43 +0000	0,8609000000	-0,0019
Wed, 29 Mar 2017 13:24:53 +0000	0,8628000000	+0,0111
Mon, 27 Mar 2017 01:24:39 +0000	0,8517000000	+0,0031
Thu, 23 Mar 2017 17:03:35 +0000	0,8486000000	+0,0146
Thu, 16 Mar 2017 04:49:01 +0000	0,8340000000	-0,0045
Mon, 13 Mar 2017 13:51:06 +0000	0,8385000000	+0,008
Thu, 09 Mar 2017 06:28:05 +0000	0,8305000000	-0,0036
Tue, 07 Mar 2017 17:14:00 +0000	0,8341000000	-0,0018
Mon, 06 Mar 2017 20:06:21 +0000	0,8359000000	-0,012
Tue, 28 Feb 2017 12:05:03 +0000	0,8479000000	+0,0081
Tue, 28 Feb 2017 03:58:32 +0000	0,8398000000	-0,0042
Wed, 22 Feb 2017 09:31:30 +0000	0,8440000000	+0,0002
Thu, 16 Feb 2017 08:45:17 +0000	0,8438000000	+0,0007
Wed, 15 Feb 2017 04:26:25 +0000	0,8431000000	-0,0012
Tue, 14 Feb 2017 13:21:13 +0000	0,8443000000	+0,0028
Sat, 11 Feb 2017 03:44:20 +0000	0,8415000000	+10
Fri, 10 Feb 2017 02:25:45 +0000	0,8414000000	+0,0008
Thu, 02 Feb 2017 14:24:25 +0000	0,8406000000	+0,0055
Sun, 29 Jan 2017 19:21:41 +0000	0,8351000000	+0,0002
Sun, 29 Jan 2017 10:13:54 +0000	0,8349000000	+0,0038
Sat, 21 Jan 2017 22:40:00 +0000	0,8311000000	0
Sat, 21 Jan 2017 17:34:13 +0000	0,8311000000	-0,0003
Thu, 19 Jan 2017 07:06:12 +0000	0,8314000000	+0,0009
Fri, 13 Jan 2017 07:14:34 +0000	0,8305000000	+0,0081
Mon, 09 Jan 2017 12:56:44 +0000	0,8224000000	-0,0004
Fri, 06 Jan 2017 15:59:07 +0000	0,8228000000	+0,002
Thu, 05 Jan 2017 13:54:51 +0000	0,8208000000	+0,0015
Wed, 04 Jan 2017 18:19:17 +0000	0,8193000000	+10
Sun, 01 Jan 2017 23:00:33 +0000	0,8192000000	+0,0002
Fri, 30 Dec 2016 20:06:37 +0000	0,8190000000	+0,0051
Wed, 28 Dec 2016 00:17:18 +0000	0,8139000000	-0,0002
Tue, 27 Dec 2016 19:21:50 +0000	0,8141000000	-0,001
Sun, 25 Dec 2016 23:17:12 +0000	0,8151000000	-0,0002
Sun, 25 Dec 2016 04:54:26 +0000	0,8153000000	+0,0011
Wed, 21 Dec 2016 12:03:27 +0000	0,8142000000	10
Tue, 20 Dec 2016 08:42:54 +0000	0,8143000000	-0,0025
Mon, 19 Dec 2016 02:55:35 +0000	0,8168000000	-0,0025
Sun, 27 Nov 2016 14:29:38 +0000	0,8193000000	0
Sun, 27 Nov 2016 10:54:25 +0000	0,8193000000	+0,012
Sat, 19 Nov 2016 16:44:40 +0000	0,8073000000	-0,0244
Sun, 06 Nov 2016 15:22:34 +0000	0,8317000000	0
Sun, 06 Nov 2016 12:14:36 +0000	0,8317000000	0
Sat, 05 Nov 2016 13:48:30 +0000	0,8317000000	+0,0015
Sat, 29 Oct 2016 10:34:56 +0000	0,8302000000	-0,003
Tue, 25 Oct 2016 20:31:12 +0000	0,8332000000	+0,0002
Tue, 25 Oct 2016 15:57:56 +0000	0,8330000000	-0,0005
Wed, 05 Oct 2016 00:35:48 +0000	0,8335000000	+0,0051
Sun, 18 Sep 2016 14:04:36 +0000	0,8284000000	+0,0132
Wed, 14 Sep 2016 00:41:09 +0000	0,8152000000	-0,0144
Sun, 11 Sep 2016 23:47:26 +0000	0,8296000000	-0,0024
Sat, 10 Sep 2016 02:22:15 +0000	0,8320000000	0
Fri, 09 Sep 2016 22:50:06 +0000	0,8320000000	+0,0003
Fri, 09 Sep 2016 09:50:33 +0000	0,8317000000	-0,0024
Sat, 03 Sep 2016 17:51:40 +0000	0,8341000000	0
Sat, 03 Sep 2016 08:17:57 +0000	0,8341000000	-0,0003
Thu, 01 Sep 2016 20:41:09 +0000	0,8344000000	+0,0002
Tue, 30 Aug 2016 06:33:31 +0000	0,8342000000	+0,0024
Sun, 28 Aug 2016 19:25:30 +0000	0,8318000000	-0,0029
Sun, 28 Aug 2016 06:56:49 +0000	0,8347000000	+0,0002
Fri, 26 Aug 2016 09:55:44 +0000	0,8345000000	+0,0031
Mon, 22 Aug 2016 11:53:19 +0000	0,8314000000	-0,0004
Sat, 20 Aug 2016 07:49:35 +0000	0,8318000000	+0,0002
Fri, 19 Aug 2016 13:47:21 +0000	0,8316000000	-0,0023
Thu, 18 Aug 2016 19:08:56 +0000	0,8339000000	+0,0033
Wed, 17 Aug 2016 12:51:32 +0000	0,8306000000	-0,0006
Wed, 17 Aug 2016 03:17:04 +0000	0,8312000000	-0,0011
Tue, 16 Aug 2016 04:48:21 +0000	0,8323000000	+0,0034
Sun, 14 Aug 2016 09:33:57 +0000	0,8289000000	0
Sun, 14 Aug 2016 05:39:56 +0000	0,8289000000	0
Sat, 13 Aug 2016 10:44:32 +0000	0,8289000000	+0,0012
Wed, 10 Aug 2016 08:41:16 +0000	0,8277000000	+0,0173
Sat, 06 Aug 2016 09:31:05 +0000	0,8104000000	-0,0029
Fri, 29 Jul 2016 03:18:14 +0000	0,8133000000	-0,0065
Tue, 19 Jul 2016 12:27:04 +0000	0,8198000000	-0,0004
Tue, 19 Jul 2016 00:57:54 +0000	0,8202000000	+0,0114
Sun, 17 Jul 2016 11:03:02 +0000	0,8088000000	0
Sat, 16 Jul 2016 01:36:06 +0000	0,8088000000	-0,0036
Fri, 08 Jul 2016 13:20:56 +0000	0,8124000000	+0,0048
Sat, 02 Jul 2016 17:37:27 +0000	0,8076000000	0
Sat, 02 Jul 2016 05:43:58 +0000	0,8076000000	-0,0044
Tue, 28 Jun 2016 20:12:52 +0000	0,8120000000	+0,0004
Tue, 21 Jun 2016 17:19:25 +0000	0,8116000000	0
Mon, 20 Jun 2016 21:29:29 +0000	0,8116000000	+0,0009
Sun, 19 Jun 2016 00:53:36 +0000	0,8107000000	+0,0013
Fri, 17 Jun 2016 09:08:48 +0000	0,8094000000	0
Wed, 15 Jun 2016 07:10:35 +0000	0,8094000000	-0,0003
Tue, 14 Jun 2016 12:07:32 +0000	0,8097000000	-0,0031
Wed, 08 Jun 2016 17:18:38 +0000	0,8128000000	+0,006
Fri, 03 Jun 2016 20:53:11 +0000	0,8068000000	+0,0061
Fri, 27 May 2016 00:51:42 +0000	0,8007000000	+0,0028
Sun, 22 May 2016 23:14:33 +0000	0,7979000000	+0,0006
Sat, 21 May 2016 13:11:48 +0000	0,7973000000	0
Sat, 21 May 2016 02:03:21 +0000	0,7973000000	-0,0002
Thu, 19 May 2016 04:05:32 +0000	0,7975000000	-0,0072
Tue, 17 May 2016 03:47:03 +0000	0,8047000000	-0,0042
Sun, 08 May 2016 09:14:49 +0000	0,8089000000	0
Sat, 07 May 2016 20:37:57 +0000	0,8089000000	+0,0004
Fri, 06 May 2016 19:15:33 +0000	0,8085000000	0
Wed, 04 May 2016 11:20:54 +0000	0,8085000000	-0,0059
Mon, 02 May 2016 02:36:32 +0000	0,8144000000	+0,0037
Thu, 28 Apr 2016 19:42:37 +0000	0,8107000000	+0,003
Wed, 27 Apr 2016 22:08:10 +0000	0,8077000000	-0,0016
Mon, 18 Apr 2016 14:51:31 +0000	0,8093000000	+0,001
Sat, 16 Apr 2016 17:22:23 +0000	0,8083000000	+0,0007
Wed, 13 Apr 2016 17:28:20 +0000	0,8076000000	+0,0017
Sun, 10 Apr 2016 17:47:43 +0000	0,8059000000	+0,0018
Sun, 03 Apr 2016 20:44:38 +0000	0,8041000000	+0,0065
Tue, 29 Mar 2016 08:15:02 +0000	0,7976000000	-0,0115
Tue, 22 Mar 2016 05:14:47 +0000	0,8091000000	+0,0002
Sun, 20 Mar 2016 02:22:46 +0000	0,8089000000	0
Sat, 19 Mar 2016 10:20:54 +0000	0,8089000000	-0,0032
Thu, 17 Mar 2016 17:45:44 +0000	0,8121000000	+0,0089
Tue, 15 Mar 2016 22:38:33 +0000	0,8032000000	+0,0003
Tue, 15 Mar 2016 10:08:42 +0000	0,8029000000	-0,0009
Mon, 14 Mar 2016 22:45:37 +0000	0,8038000000	-0,0007
Sun, 13 Mar 2016 18:11:53 +0000	0,8045000000	+0,0043
Thu, 10 Mar 2016 23:31:09 +0000	0,8002000000	+0,0058
Mon, 07 Mar 2016 04:48:24 +0000	0,7944000000	-0,0019
Sat, 05 Mar 2016 22:44:17 +0000	0,7963000000	+0,0079
Wed, 24 Feb 2016 19:48:57 +0000	0,7884000000	-0,0009
Tue, 16 Feb 2016 10:55:17 +0000	0,7893000000	+0,0018
Mon, 15 Feb 2016 00:39:45 +0000	0,7875000000	-0,0014
Sat, 13 Feb 2016 21:34:20 +0000	0,7889000000	-0,0076
Thu, 11 Feb 2016 03:48:15 +0000	0,7965000000	+0,0058
Mon, 08 Feb 2016 15:40:51 +0000	0,7907000000	+0,0057
Wed, 03 Feb 2016 21:16:44 +0000	0,7850000000	-0,0002
Fri, 29 Jan 2016 12:34:52 +0000	0,7852000000	+0,0035
Thu, 28 Jan 2016 07:23:10 +0000	0,7817000000	+0,0093
Thu, 21 Jan 2016 02:34:17 +0000	0,7724000000	+0,0018
Sun, 17 Jan 2016 14:02:43 +0000	0,7706000000	+0,0017
Sat, 09 Jan 2016 04:13:06 +0000	0,7689000000	-0,0021
Wed, 06 Jan 2016 16:13:18 +0000	0,7710000000	-0,0012
Mon, 04 Jan 2016 15:18:43 +0000	0,7722000000	-0,005
Fri, 01 Jan 2016 23:03:24 +0000	0,7772000000	+0,002
Fri, 01 Jan 2016 13:34:56 +0000	0,7752000000	+0,0019
Mon, 28 Dec 2015 16:18:58 +0000	0,7733000000	-0,0019
Mon, 28 Dec 2015 04:16:50 +0000	0,7752000000	+0,0016
Sun, 27 Dec 2015 21:58:43 +0000	0,7736000000	-0,0043
Sun, 27 Dec 2015 09:09:56 +0000	0,7779000000	+0,0047
Thu, 24 Dec 2015 21:44:44 +0000	0,7732000000	-0,0004
Thu, 24 Dec 2015 11:33:57 +0000	0,7736000000	+0,0022
Sat, 19 Dec 2015 23:39:58 +0000	0,7714000000	-0,0015
Thu, 17 Dec 2015 09:40:05 +0000	0,7729000000	-0,0024
Tue, 15 Dec 2015 23:38:49 +0000	0,7753000000	+0,0028
Tue, 15 Dec 2015 06:04:26 +0000	0,7725000000	+0,0033
Mon, 14 Dec 2015 06:43:33 +0000	0,7692000000	-0,0056
Wed, 09 Dec 2015 06:07:22 +0000	0,7748000000	-0,0019
Tue, 08 Dec 2015 00:34:20 +0000	0,7767000000	+0,0015
Sat, 05 Dec 2015 00:26:26 +0000	0,7752000000	-0,0005
Thu, 03 Dec 2015 23:35:00 +0000	0,7757000000	-0,0007
Tue, 01 Dec 2015 01:47:15 +0000	0,7764000000	10
Sat, 28 Nov 2015 01:47:02 +0000	0,7765000000	+0,0019
Fri, 27 Nov 2015 21:17:25 +0000	0,7746000000	-0,0041
Thu, 26 Nov 2015 04:01:37 +0000	0,7787000000	-0,0008
Wed, 25 Nov 2015 19:29:06 +0000	0,7795000000	+0,0034
Tue, 24 Nov 2015 06:12:28 +0000	0,7761000000	+0,0013
Sat, 21 Nov 2015 04:04:36 +0000	0,7748000000	+0,0037
Mon, 16 Nov 2015 06:39:10 +0000	0,7711000000	-0,0026
Thu, 12 Nov 2015 14:55:51 +0000	0,7737000000	+0,0012
Tue, 10 Nov 2015 03:27:21 +0000	0,7725000000	+0,0002
Mon, 09 Nov 2015 05:12:26 +0000	0,7723000000	-0,0068
Thu, 05 Nov 2015 23:49:42 +0000	0,7791000000	-0,0016
Wed, 04 Nov 2015 03:39:53 +0000	0,7807000000	-0,0002
Wed, 28 Oct 2015 11:35:12 +0000	0,7809000000	+0,0009
Tue, 27 Oct 2015 10:17:02 +0000	0,7800000000	+0,0051
Wed, 21 Oct 2015 19:00:18 +0000	0,7749000000	-0,0087
Sat, 17 Oct 2015 05:20:51 +0000	0,7836000000	-0,0002
Fri, 16 Oct 2015 21:04:43 +0000	0,7838000000	-0,0021
Thu, 15 Oct 2015 16:46:34 +0000	0,7859000000	+0,0101
Tue, 13 Oct 2015 18:43:02 +0000	0,7758000000	-0,0055
Mon, 12 Oct 2015 10:34:23 +0000	0,7813000000	+0,0039
Fri, 09 Oct 2015 10:06:04 +0000	0,7774000000	+0,0084
Wed, 07 Oct 2015 09:17:14 +0000	0,7690000000	+0,0146
Fri, 02 Oct 2015 07:33:56 +0000	0,7544000000	-0,0041
Wed, 30 Sep 2015 16:10:57 +0000	0,7585000000	-0,0038
Sat, 26 Sep 2015 23:18:33 +0000	0,7623000000	-0,0045
Tue, 22 Sep 2015 04:09:58 +0000	0,7668000000	+0,0003
Tue, 15 Sep 2015 13:52:39 +0000	0,7665000000	+0,0029
Sun, 13 Sep 2015 00:17:55 +0000	0,7636000000	0
Sat, 12 Sep 2015 01:40:28 +0000	0,7636000000	+0,0021
Tue, 08 Sep 2015 12:29:44 +0000	0,7615000000	-0,002
Mon, 07 Sep 2015 06:39:06 +0000	0,7635000000	-0,0052
Wed, 02 Sep 2015 09:34:13 +0000	0,7687000000	-0,0018
Thu, 20 Aug 2015 21:07:28 +0000	0,7705000000	-0,0071
Sat, 15 Aug 2015 11:56:30 +0000	0,7776000000	+0,0006
Wed, 12 Aug 2015 23:04:06 +0000	0,7770000000	+0,0014
Tue, 11 Aug 2015 08:45:26 +0000	0,7756000000	-0,0074
Fri, 31 Jul 2015 16:39:07 +0000	0,7830000000	+0,0043
Thu, 30 Jul 2015 21:16:30 +0000	0,7787000000	-0,0047
Fri, 24 Jul 2015 20:35:19 +0000	0,7834000000	-0,0143
Mon, 20 Jul 2015 04:36:40 +0000	0,7977000000	0
Sun, 19 Jul 2015 05:21:38 +0000	0,7977000000	-0,0014
Fri, 17 Jul 2015 05:43:35 +0000	0,7991000000	-0,0049
Sat, 11 Jul 2015 15:29:59 +0000	0,8040000000	+0,0021
Tue, 07 Jul 2015 21:22:22 +0000	0,8019000000	-0,006
Sun, 05 Jul 2015 01:38:56 +0000	0,8079000000	+0,0009
Fri, 26 Jun 2015 07:29:20 +0000	0,8070000000	-0,0003
Tue, 23 Jun 2015 05:10:03 +0000	0,8073000000	0
Tue, 16 Jun 2015 15:42:43 +0000	0,8073000000	-0,0004
Sat, 13 Jun 2015 20:51:12 +0000	0,8077000000	+0,0018
Thu, 11 Jun 2015 21:49:23 +0000	0,8059000000	+0,0005
Thu, 11 Jun 2015 13:25:47 +0000	0,8054000000	-0,0002
Tue, 09 Jun 2015 15:00:44 +0000	0,8056000000	+0,0047
Sat, 06 Jun 2015 14:52:12 +0000	0,8009000000	-0,0038
Fri, 05 Jun 2015 02:16:43 +0000	0,8047000000	10
Wed, 03 Jun 2015 03:40:37 +0000	0,8048000000	+10
Wed, 27 May 2015 20:16:56 +0000	0,8047000000	+0,0013
Wed, 27 May 2015 06:10:13 +0000	0,8034000000	-0,0011
Tue, 26 May 2015 12:51:29 +0000	0,8045000000	-0,0047
Fri, 22 May 2015 19:52:31 +0000	0,8092000000	0
Fri, 22 May 2015 13:42:53 +0000	0,8092000000	-0,0025
Tue, 19 May 2015 04:15:44 +0000	0,8117000000	+0,0028
Sun, 17 May 2015 00:55:10 +0000	0,8089000000	+0,0012
Fri, 15 May 2015 17:56:23 +0000	0,8077000000	-0,001
Thu, 14 May 2015 15:08:32 +0000	0,8087000000	+0,0014
Wed, 13 May 2015 23:30:01 +0000	0,8073000000	+0,0047
Tue, 12 May 2015 20:49:34 +0000	0,8026000000	+0,0002
Mon, 11 May 2015 19:43:03 +0000	0,8024000000	-0,0039
Sun, 10 May 2015 15:45:11 +0000	0,8063000000	0
Sat, 09 May 2015 20:20:19 +0000	0,8063000000	-0,0006
Thu, 07 May 2015 23:58:29 +0000	0,8069000000	-0,0043
Mon, 04 May 2015 17:59:57 +0000	0,8112000000	-0,0056
Sat, 02 May 2015 10:42:00 +0000	0,8168000000	-0,0127
Tue, 28 Apr 2015 11:52:58 +0000	0,8295000000	+0,0015
Mon, 27 Apr 2015 04:44:56 +0000	0,8280000000	-0,001
Sun, 26 Apr 2015 10:50:00 +0000	0,8290000000	-0,0052
Sat, 18 Apr 2015 11:17:16 +0000	0,8342000000	+0,0001
Fri, 17 Apr 2015 17:16:15 +0000	0,8341000000	+0,0078
Sun, 29 Mar 2015 04:54:03 +0000	0,8263000000	+0,0051
Fri, 20 Mar 2015 02:25:10 +0000	0,8212000000	+0,0054
Sat, 14 Mar 2015 10:39:23 +0000	0,8158000000	-0,0098
Tue, 24 Feb 2015 22:30:12 +0000	0,8256000000	+0,003
Sun, 22 Feb 2015 12:00:23 +0000	0,8226000000	+0,0014
Mon, 16 Feb 2015 08:40:52 +0000	0,8212000000	+0,0012
Sat, 14 Feb 2015 18:51:04 +0000	0,8200000000	-0,0004
Tue, 10 Feb 2015 04:03:11 +0000	0,8204000000	-0,0009
Fri, 06 Feb 2015 10:41:57 +0000	0,8213000000	+0,0016
Wed, 04 Feb 2015 19:42:23 +0000	0,8197000000	10
Wed, 28 Jan 2015 18:27:30 +0000	0,8198000000	-0,0009
Wed, 28 Jan 2015 09:26:35 +0000	0,8207000000	+0,0124
Wed, 31 Dec 2014 20:26:50 +0000	0,8083000000	+0,0041
Wed, 17 Dec 2014 02:26:37 +0000	0,8042000000	-0,0033
Mon, 15 Dec 2014 04:25:43 +0000	0,8075000000	+0,0055
Mon, 08 Dec 2014 03:21:19 +0000	0,8020000000	-0,0059
Thu, 27 Nov 2014 13:29:13 +0000	0,8079000000	+0,0006
Mon, 24 Nov 2014 21:01:07 +0000	0,8073000000	+0,0006
Mon, 17 Nov 2014 09:52:56 +0000	0,8067000000	-0,0026
Sun, 09 Nov 2014 15:18:03 +0000	0,8093000000	0
Sun, 09 Nov 2014 07:46:29 +0000	0,8093000000	0
Sun, 09 Nov 2014 01:14:47 +0000	0,8093000000	0
Sat, 08 Nov 2014 16:14:31 +0000	0,8093000000	+0,0052
Thu, 06 Nov 2014 15:19:04 +0000	0,8041000000	-0,0086
Mon, 27 Oct 2014 12:14:10 +0000	0,8127000000	+0,0026
Tue, 14 Oct 2014 17:08:10 +0000	0,8101000000	-0,0042
Wed, 17 Sep 2014 02:16:00 +0000	0,8143000000	+0,0023
Mon, 15 Sep 2014 08:42:02 +0000	0,8120000000	-0,0009
Mon, 15 Sep 2014 01:44:28 +0000	0,8129000000	0
Sun, 14 Sep 2014 12:09:22 +0000	0,8129000000	-0,0006
Fri, 12 Sep 2014 20:19:20 +0000	0,8135000000	-0,0054
Fri, 29 Aug 2014 15:47:39 +0000	0,8189000000	0
Fri, 29 Aug 2014 09:12:26 +0000	0,8189000000	+0,0006
Sun, 24 Aug 2014 09:33:17 +0000	0,8183000000	-0,0025
Mon, 18 Aug 2014 09:43:27 +0000	0,8208000000	+0,0036
Sat, 16 Aug 2014 21:23:17 +0000	0,8172000000	+0,0043
Wed, 13 Aug 2014 01:26:28 +0000	0,8129000000	+0,0024
Tue, 12 Aug 2014 01:34:37 +0000	0,8105000000	-0,0014
Fri, 08 Aug 2014 08:32:28 +0000	0,8119000000	+0,0052
Thu, 07 Aug 2014 23:43:01 +0000	0,8067000000	-0,0026
Tue, 05 Aug 2014 16:35:41 +0000	0,8093000000	-0,0006
Thu, 17 Jul 2014 04:53:01 +0000	0,8099000000	+0,0084
Mon, 07 Jul 2014 14:56:02 +0000	0,8015000000	+0,0004
Mon, 30 Jun 2014 00:52:27 +0000	0,8011000000	+0,0005
Fri, 27 Jun 2014 05:05:12 +0000	0,8006000000	-0,0011
Thu, 26 Jun 2014 04:42:22 +0000	0,8017000000	+0,0056
Tue, 10 Jun 2014 08:35:44 +0000	0,7961000000	+0,0129
Fri, 06 Jun 2014 13:24:49 +0000	0,7832000000	+0,0066
Fri, 30 May 2014 20:41:54 +0000	0,7766000000	-0,0171
Sun, 18 May 2014 08:29:57 +0000	0,7937000000	+0,0106
Sat, 10 May 2014 00:53:53 +0000	0,7831000000	0
Fri, 09 May 2014 19:53:38 +0000	0,7831000000	-0,0129
Wed, 07 May 2014 21:27:20 +0000	0,7960000000	+0,0088
Wed, 07 May 2014 16:01:56 +0000	0,7872000000	-0,0037
Tue, 22 Apr 2014 01:01:11 +0000	0,7909000000	+0,0002
Sat, 22 Mar 2014 08:36:56 +0000	0,7907000000	+0,0036
Sun, 16 Mar 2014 10:46:08 +0000	0,7871000000	+0,0098
Sun, 02 Mar 2014 03:20:48 +0000	0,7773000000	+0,0105
Wed, 29 Jan 2014 14:17:52 +0000	0,7668000000	+0,0013
Wed, 22 Jan 2014 23:43:57 +0000	0,7655000000	-0,0031
Tue, 14 Jan 2014 18:54:43 +0000	0,7686000000	-0,0003
Fri, 10 Jan 2014 18:32:26 +0000	0,7689000000	-0,0078
Sat, 04 Jan 2014 04:46:29 +0000	0,7767000000	-0,0033
Wed, 01 Jan 2014 14:23:42 +0000	0,7800000000	-0,009
Mon, 16 Dec 2013 13:40:51 +0000	0,7890000000	+0,0056
Fri, 06 Dec 2013 17:31:33 +0000	0,7834000000	+0,0027
Wed, 04 Dec 2013 06:58:01 +0000	0,7807000000	-0,0036
Mon, 02 Dec 2013 19:23:21 +0000	0,7843000000	-0,001470286
Wed, 23 Oct 2013 16:27:20 +0000	0,7857702860	+0,002768522
Sun, 13 Oct 2013 07:00:29 +0000	0,7830017640	+0,00173037
Sat, 05 Oct 2013 01:09:59 +0000	0,7812713940	-0,018873664
Tue, 01 Oct 2013 01:04:00 +0000	0,8001450580	+0,033925928
Wed, 11 Sep 2013 14:49:57 +0000	0,7662191300	-0,0052541
Wed, 28 Aug 2013 06:51:47 +0000	0,7714732300	-0,006050731
Sun, 25 Aug 2013 00:51:31 +0000	0,7775239610	-0,008172746
Mon, 05 Aug 2013 18:40:17 +0000	0,7856967070	+0,001870355
Sat, 03 Aug 2013 01:50:10 +0000	0,7838263520	-0,01673977
Wed, 24 Jul 2013 22:45:43 +0000	0,8005661220	0
Tue, 23 Jul 2013 11:48:19 +0000	0,8005661220	+0,001993776
Tue, 02 Jul 2013 21:11:18 +0000	0,7985723460	+0,016639593
Wed, 26 Jun 2013 12:58:42 +0000	0,7819327530	-0,012466996
Tue, 04 Jun 2013 07:25:05 +0000	0,7943997490	-0,015484696
Fri, 31 May 2013 01:40:15 +0000	0,8098844450	-0,027434254
Thu, 02 May 2013 18:12:56 +0000	0,8373186990	+0,004296832
Thu, 25 Apr 2013 15:19:41 +0000	0,8330218670	+0,013759542
Thu, 04 Apr 2013 20:00:39 +0000	0,8192623250	-0,007636532
Mon, 01 Apr 2013 04:04:50 +0000	0,8268988570	+0,00222919
Tue, 26 Mar 2013 19:00:50 +0000	0,8246696670	+0,008184441
Fri, 08 Mar 2013 01:12:33 +0000	0,8164852260	-0,000456259
Sun, 03 Mar 2013 02:39:13 +0000	0,8169414850	+0,000782919
Wed, 27 Feb 2013 17:49:34 +0000	0,8161585660	+0,001374351
Sun, 24 Feb 2013 20:23:25 +0000	0,8147842150	+0,002052132
Sat, 16 Feb 2013 17:39:30 +0000	0,8127320830	8,1652
Thu, 14 Feb 2013 23:15:57 +0000	0,8128137350	+0,000523151
Tue, 12 Feb 2013 20:40:08 +0000	0,8122905840	-0,002663732
Mon, 11 Feb 2013 21:09:12 +0000	0,8149543160	0
Mon, 11 Feb 2013 16:23:26 +0000	0,8149543160	-0,000729004
Mon, 11 Feb 2013 02:45:34 +0000	0,8156833200	+0,002823342
Wed, 30 Jan 2013 19:56:17 +0000	0,8128599780	-0,00135904
Tue, 22 Jan 2013 20:58:42 +0000	0,8142190180	+0,001693316
Tue, 22 Jan 2013 08:50:08 +0000	0,8125257020	-0,000947555
Sun, 20 Jan 2013 23:25:17 +0000	0,8134732570	0
Sat, 19 Jan 2013 08:07:18 +0000	0,8134732570	+0,017074365
Wed, 16 Jan 2013 05:03:31 +0000	0,7963988920	+0,009288913
Sun, 13 Jan 2013 15:12:43 +0000	0,7871099790	0
Fri, 11 Jan 2013 09:17:18 +0000	0,7871099790	+0,00255558
Wed, 09 Jan 2013 04:48:00 +0000	0,7845543990	+0,005141582
Wed, 02 Jan 2013 02:31:26 +0000	0,7794128170	-0,000238498
Tue, 01 Jan 2013 10:43:37 +0000	0,7796513150	+0,001870893
Thu, 20 Dec 2012 01:02:14 +0000	0,7777804220	-0,000319217
Sun, 04 Nov 2012 18:41:05 +0000	0,7780996390	+0,001043879
Mon, 22 Oct 2012 21:14:23 +0000	0,7770557600	+0,004274442
Fri, 14 Sep 2012 10:50:51 +0000	0,7727813180	+0,014090257
Mon, 03 Sep 2012 07:17:36 +0000	0,7586910610	-0,00136205
Mon, 27 Aug 2012 06:02:41 +0000	0,7600531110	+0,008039466
Sun, 19 Aug 2012 17:33:42 +0000	0,7520136450	-0,000992414
Sat, 11 Aug 2012 12:21:58 +0000	0,7530060590	+0,00557692
Fri, 03 Aug 2012 07:22:17 +0000	0,7474291390	-0,001111085
Thu, 02 Aug 2012 08:38:42 +0000	0,7485402240	+0,003230711
Sat, 21 Jul 2012 03:41:13 +0000	0,7453095130	+0,00171676
Mon, 11 Jun 2012 12:28:55 +0000	0,7435927530	+0,011554553
Fri, 01 Jun 2012 20:45:08 +0000	0,7320382000	-0,026706382
Fri, 09 Mar 2012 00:39:10 +0000	0,7587445820	+0,009397444
Wed, 15 Feb 2012 09:25:49 +0000	0,7493471380	+0,005369036
Sat, 12 Nov 2011 22:27:41 +0000	0,7439781020	-0,003790867
Thu, 15 Sep 2011 10:41:04 +0000	0,7477689690	-0,004567585
Mon, 12 Sep 2011 03:35:24 +0000	0,7523365540	+0,009769851
Sun, 10 Jul 2011 16:04:38 +0000	0,7425667030	0

Please note that THB to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 05:57:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Nicaraguan cordoba exchange chart

Note: The Thai baht to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the THB/NIO currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Nicaraguan cordoba pair for a period of 2430 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.