The exchange rate as of today for THB/NOK is THB per NOK, which means that with 100 Thai baht you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for THB/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or NOK currencies.

THB to NOK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 14:49:41 +0000	0,2451000000	-0,0008
Tue, 31 Oct 2017 14:01:34 +0000	0,2459000000	+0,0056
Mon, 23 Oct 2017 11:13:26 +0000	0,2403000000	+0,0009
Thu, 19 Oct 2017 19:52:32 +0000	0,2394000000	-0,0002
Tue, 17 Oct 2017 16:14:21 +0000	0,2396000000	+0,0012
Sun, 08 Oct 2017 22:46:19 +0000	0,2384000000	-0,0003
Sun, 08 Oct 2017 08:37:43 +0000	0,2387000000	+0,0002
Mon, 02 Oct 2017 11:37:01 +0000	0,2385000000	+10
Sat, 30 Sep 2017 02:30:57 +0000	0,2384000000	+0,0011
Thu, 28 Sep 2017 13:32:00 +0000	0,2373000000	+0,0017
Mon, 25 Sep 2017 23:46:57 +0000	0,2356000000	+0,0008
Wed, 20 Sep 2017 12:47:49 +0000	0,2348000000	-0,0009
Tue, 19 Sep 2017 17:53:45 +0000	0,2357000000	-0,0009
Mon, 18 Sep 2017 05:04:41 +0000	0,2366000000	+0,0029
Sat, 09 Sep 2017 10:28:04 +0000	0,2337000000	-0,0015
Thu, 07 Sep 2017 05:56:33 +0000	0,2352000000	+0,0004
Wed, 06 Sep 2017 13:26:37 +0000	0,2348000000	-0,0004
Sun, 03 Sep 2017 00:59:18 +0000	0,2352000000	0
Fri, 25 Aug 2017 01:37:21 +0000	0,2352000000	-0,0025
Tue, 22 Aug 2017 06:19:21 +0000	0,2377000000	-0,0006
Sun, 20 Aug 2017 23:34:52 +0000	0,2383000000	+0,0042
Sun, 20 Aug 2017 01:44:25 +0000	0,2341000000	0
Sat, 19 Aug 2017 09:56:09 +0000	0,2341000000	-0,0048
Mon, 14 Aug 2017 20:08:35 +0000	0,2389000000	+0,0048
Sat, 12 Aug 2017 19:51:11 +0000	0,2341000000	-0,0058
Sat, 05 Aug 2017 03:41:00 +0000	0,2399000000	0
Fri, 04 Aug 2017 22:25:30 +0000	0,2399000000	+0,0023
Thu, 03 Aug 2017 02:13:12 +0000	0,2376000000	+0,0004
Wed, 02 Aug 2017 14:36:55 +0000	0,2372000000	+0,0005
Thu, 27 Jul 2017 04:48:06 +0000	0,2367000000	-0,001
Wed, 26 Jul 2017 16:17:46 +0000	0,2377000000	-0,0015
Tue, 25 Jul 2017 05:00:00 +0000	0,2392000000	-0,0017
Mon, 24 Jul 2017 08:31:57 +0000	0,2409000000	+0,0012
Fri, 21 Jul 2017 14:43:08 +0000	0,2397000000	-0,0003
Thu, 20 Jul 2017 08:31:05 +0000	0,2400000000	+0,0003
Wed, 19 Jul 2017 23:45:42 +0000	0,2397000000	+0,0021
Sat, 15 Jul 2017 04:11:09 +0000	0,2376000000	-0,0075
Sun, 09 Jul 2017 23:03:50 +0000	0,2451000000	-0,0056
Fri, 07 Jul 2017 23:17:06 +0000	0,2507000000	+0,0047
Tue, 04 Jul 2017 10:12:53 +0000	0,2460000000	+10
Sat, 01 Jul 2017 14:05:51 +0000	0,2459000000	-0,0006
Fri, 30 Jun 2017 01:15:09 +0000	0,2465000000	-0,0007
Thu, 29 Jun 2017 14:16:43 +0000	0,2472000000	-0,0015
Tue, 27 Jun 2017 13:16:11 +0000	0,2487000000	-0,0004
Sun, 18 Jun 2017 10:31:16 +0000	0,2491000000	0
Sun, 18 Jun 2017 03:57:08 +0000	0,2491000000	-0,0013
Thu, 15 Jun 2017 21:43:50 +0000	0,2504000000	+0,0002
Thu, 15 Jun 2017 13:13:38 +0000	0,2502000000	+0,0014
Thu, 15 Jun 2017 04:38:10 +0000	0,2488000000	-0,0001
Wed, 14 Jun 2017 22:37:31 +0000	0,2489000000	-0,0006
Tue, 13 Jun 2017 02:15:31 +0000	0,2495000000	+0,0002
Sat, 10 Jun 2017 22:46:15 +0000	0,2493000000	+10
Tue, 06 Jun 2017 22:14:22 +0000	0,2492000000	+0,0021
Sat, 03 Jun 2017 03:56:42 +0000	0,2471000000	0
Sat, 03 Jun 2017 00:36:43 +0000	0,2471000000	-0,0006
Tue, 30 May 2017 22:10:01 +0000	0,2477000000	+0,0005
Tue, 30 May 2017 00:49:50 +0000	0,2472000000	+0,0006
Mon, 29 May 2017 12:32:34 +0000	0,2466000000	+0,0005
Sat, 27 May 2017 09:08:55 +0000	0,2461000000	+0,0032
Wed, 24 May 2017 19:15:56 +0000	0,2429000000	-0,0005
Mon, 22 May 2017 07:23:53 +0000	0,2434000000	-0,0028
Mon, 15 May 2017 11:09:03 +0000	0,2462000000	-0,0008
Sun, 14 May 2017 21:02:58 +0000	0,2470000000	0
Sat, 13 May 2017 20:33:43 +0000	0,2470000000	-0,0002
Fri, 12 May 2017 15:32:15 +0000	0,2472000000	-0,0004
Thu, 11 May 2017 17:58:36 +0000	0,2476000000	0
Thu, 11 May 2017 14:26:51 +0000	0,2476000000	+0,0002
Fri, 28 Apr 2017 07:08:28 +0000	0,2474000000	-0,0003
Fri, 28 Apr 2017 00:02:33 +0000	0,2477000000	-0,0012
Wed, 26 Apr 2017 11:43:27 +0000	0,2489000000	0
Tue, 25 Apr 2017 03:14:03 +0000	0,2489000000	-0,0035
Sat, 22 Apr 2017 19:19:04 +0000	0,2524000000	0
Fri, 21 Apr 2017 22:41:23 +0000	0,2524000000	+0,0027
Thu, 20 Apr 2017 04:21:00 +0000	0,2497000000	+0,0003
Wed, 19 Apr 2017 22:15:13 +0000	0,2494000000	+0,0013
Tue, 18 Apr 2017 15:41:56 +0000	0,2481000000	-0,0018
Fri, 14 Apr 2017 12:09:38 +0000	0,2499000000	+0,0005
Wed, 12 Apr 2017 18:57:28 +0000	0,2494000000	+0,0004
Mon, 10 Apr 2017 15:35:15 +0000	0,2490000000	+10
Fri, 07 Apr 2017 08:41:34 +0000	0,2489000000	+0,0002
Wed, 05 Apr 2017 12:03:35 +0000	0,2487000000	-0,0024
Sun, 02 Apr 2017 16:31:27 +0000	0,2511000000	0
Sat, 01 Apr 2017 19:06:16 +0000	0,2511000000	+0,0037
Thu, 30 Mar 2017 08:02:45 +0000	0,2474000000	+0,0031
Wed, 22 Mar 2017 02:25:13 +0000	0,2443000000	-0,0003
Mon, 20 Mar 2017 21:41:40 +0000	0,2446000000	+0,0002
Mon, 20 Mar 2017 16:20:04 +0000	0,2444000000	+0,0004
Thu, 16 Mar 2017 09:55:25 +0000	0,2440000000	0
Wed, 15 Mar 2017 17:50:29 +0000	0,2440000000	+10
Tue, 14 Mar 2017 23:40:43 +0000	0,2439000000	0
Tue, 14 Mar 2017 17:20:05 +0000	0,2439000000	+0,0019
Mon, 13 Mar 2017 17:32:55 +0000	0,2420000000	-0,001
Sun, 12 Mar 2017 19:26:37 +0000	0,2430000000	-0,0003
Sat, 11 Mar 2017 03:04:29 +0000	0,2433000000	+0,0009
Fri, 10 Mar 2017 04:40:27 +0000	0,2424000000	+0,0019
Tue, 07 Mar 2017 17:14:02 +0000	0,2405000000	-0,0017
Mon, 06 Mar 2017 21:40:40 +0000	0,2422000000	+0,0005
Mon, 06 Mar 2017 15:52:59 +0000	0,2417000000	+0,0006
Thu, 02 Mar 2017 11:36:31 +0000	0,2411000000	+0,0015
Tue, 28 Feb 2017 12:05:05 +0000	0,2396000000	-0,0007
Sun, 26 Feb 2017 10:58:21 +0000	0,2403000000	+0,0003
Fri, 24 Feb 2017 21:04:33 +0000	0,2400000000	+0,0013
Tue, 21 Feb 2017 22:30:18 +0000	0,2387000000	+10
Tue, 21 Feb 2017 17:13:28 +0000	0,2386000000	-0,001
Wed, 15 Feb 2017 12:08:36 +0000	0,2396000000	-0,0002
Wed, 15 Feb 2017 00:06:21 +0000	0,2398000000	+0,0006
Tue, 14 Feb 2017 08:43:44 +0000	0,2392000000	+0,0002
Mon, 13 Feb 2017 13:45:21 +0000	0,2390000000	+0,0013
Wed, 08 Feb 2017 18:50:15 +0000	0,2377000000	+0,0015
Tue, 07 Feb 2017 05:11:21 +0000	0,2362000000	+0,0005
Mon, 06 Feb 2017 22:00:37 +0000	0,2357000000	+0,0014
Sat, 04 Feb 2017 02:54:59 +0000	0,2343000000	+0,0003
Fri, 03 Feb 2017 23:12:28 +0000	0,2340000000	-0,0015
Fri, 03 Feb 2017 10:04:53 +0000	0,2355000000	-0,0005
Tue, 31 Jan 2017 10:55:26 +0000	0,2360000000	+0,0003
Sun, 29 Jan 2017 19:21:44 +0000	0,2357000000	-0,0007
Sun, 29 Jan 2017 10:13:57 +0000	0,2364000000	-0,001
Tue, 24 Jan 2017 07:58:49 +0000	0,2374000000	-0,0002
Sat, 21 Jan 2017 10:02:59 +0000	0,2376000000	-0,0023
Thu, 19 Jan 2017 15:00:24 +0000	0,2399000000	-0,0002
Wed, 18 Jan 2017 05:01:08 +0000	0,2401000000	0
Sat, 14 Jan 2017 23:08:36 +0000	0,2401000000	-0,0018
Wed, 11 Jan 2017 03:23:19 +0000	0,2419000000	10
Tue, 10 Jan 2017 18:43:04 +0000	0,2420000000	+0,0021
Mon, 09 Jan 2017 13:12:39 +0000	0,2399000000	+0,0029
Sun, 08 Jan 2017 15:56:35 +0000	0,2370000000	0
Sat, 07 Jan 2017 14:05:18 +0000	0,2370000000	-0,0009
Thu, 05 Jan 2017 23:58:55 +0000	0,2379000000	-0,0039
Mon, 02 Jan 2017 21:19:41 +0000	0,2418000000	-0,0002
Wed, 28 Dec 2016 21:02:31 +0000	0,2420000000	+0,0004
Wed, 28 Dec 2016 01:56:53 +0000	0,2416000000	10
Mon, 26 Dec 2016 22:51:56 +0000	0,2417000000	-0,0002
Mon, 26 Dec 2016 10:04:14 +0000	0,2419000000	0
Sun, 25 Dec 2016 12:14:46 +0000	0,2419000000	0
Sun, 25 Dec 2016 04:54:29 +0000	0,2419000000	+0,0003
Mon, 19 Dec 2016 02:55:40 +0000	0,2416000000	-0,0005
Fri, 16 Dec 2016 21:12:57 +0000	0,2421000000	+0,0053
Tue, 13 Dec 2016 17:21:27 +0000	0,2368000000	+0,0018
Tue, 06 Dec 2016 13:11:02 +0000	0,2350000000	-0,0009
Mon, 05 Dec 2016 01:45:51 +0000	0,2359000000	-0,0015
Thu, 01 Dec 2016 10:02:10 +0000	0,2374000000	-0,0033
Sun, 27 Nov 2016 15:55:37 +0000	0,2407000000	0
Sun, 27 Nov 2016 10:54:42 +0000	0,2407000000	-0,0006
Fri, 18 Nov 2016 10:55:27 +0000	0,2413000000	+0,0019
Thu, 17 Nov 2016 02:43:16 +0000	0,2394000000	+0,001
Wed, 16 Nov 2016 11:36:47 +0000	0,2384000000	+0,0007
Tue, 15 Nov 2016 17:16:30 +0000	0,2377000000	+0,0048
Sun, 06 Nov 2016 12:14:39 +0000	0,2329000000	-0,0032
Mon, 31 Oct 2016 06:28:12 +0000	0,2361000000	+0,0001
Sat, 29 Oct 2016 04:36:37 +0000	0,2360000000	+0,0011
Fri, 28 Oct 2016 02:12:36 +0000	0,2349000000	-0,0008
Thu, 27 Oct 2016 17:41:22 +0000	0,2357000000	-0,0009
Tue, 25 Oct 2016 15:58:00 +0000	0,2366000000	+0,004
Sun, 16 Oct 2016 12:41:28 +0000	0,2326000000	+0,0006
Sun, 09 Oct 2016 09:21:17 +0000	0,2320000000	+0,0011
Sat, 01 Oct 2016 12:41:55 +0000	0,2309000000	-0,0071
Sun, 18 Sep 2016 14:04:45 +0000	0,2380000000	+0,0012
Wed, 14 Sep 2016 00:41:11 +0000	0,2368000000	-0,0005
Sat, 10 Sep 2016 21:23:52 +0000	0,2373000000	-0,0031
Wed, 31 Aug 2016 11:32:02 +0000	0,2404000000	+0,001
Mon, 29 Aug 2016 22:39:19 +0000	0,2394000000	+0,0005
Sun, 28 Aug 2016 06:56:53 +0000	0,2389000000	0
Sat, 27 Aug 2016 16:08:46 +0000	0,2389000000	+0,0012
Fri, 26 Aug 2016 09:55:46 +0000	0,2377000000	+0,0006
Wed, 24 Aug 2016 07:36:06 +0000	0,2371000000	10
Sat, 20 Aug 2016 13:20:59 +0000	0,2372000000	0
Fri, 19 Aug 2016 22:04:23 +0000	0,2372000000	+0,0011
Fri, 19 Aug 2016 03:10:16 +0000	0,2361000000	-0,0007
Thu, 18 Aug 2016 04:00:04 +0000	0,2368000000	+0,0004
Sun, 14 Aug 2016 09:34:07 +0000	0,2364000000	0
Sun, 14 Aug 2016 06:31:10 +0000	0,2364000000	-0,0005
Thu, 11 Aug 2016 14:32:25 +0000	0,2369000000	-0,0056
Sat, 06 Aug 2016 21:46:10 +0000	0,2425000000	0
Mon, 01 Aug 2016 03:44:19 +0000	0,2425000000	-0,0002
Sat, 30 Jul 2016 23:33:48 +0000	0,2427000000	-0,0022
Tue, 26 Jul 2016 04:01:15 +0000	0,2449000000	+0,0005
Fri, 22 Jul 2016 15:48:22 +0000	0,2444000000	+0,0016
Wed, 20 Jul 2016 10:13:31 +0000	0,2428000000	+0,0005
Tue, 19 Jul 2016 12:27:36 +0000	0,2423000000	+0,0007
Tue, 19 Jul 2016 00:58:14 +0000	0,2416000000	-0,0011
Sat, 16 Jul 2016 01:36:14 +0000	0,2427000000	0
Fri, 15 Jul 2016 22:23:32 +0000	0,2427000000	+0,0006
Mon, 11 Jul 2016 08:33:36 +0000	0,2421000000	+0,0024
Wed, 06 Jul 2016 23:13:29 +0000	0,2397000000	+0,0034
Mon, 04 Jul 2016 19:45:13 +0000	0,2363000000	-0,0012
Sat, 02 Jul 2016 01:17:33 +0000	0,2375000000	-0,0012
Thu, 30 Jun 2016 00:55:13 +0000	0,2387000000	-0,0013
Tue, 28 Jun 2016 07:40:04 +0000	0,2400000000	-0,0021
Mon, 27 Jun 2016 04:20:16 +0000	0,2421000000	+0,0074
Mon, 20 Jun 2016 07:36:01 +0000	0,2347000000	-0,0026
Sun, 19 Jun 2016 00:53:46 +0000	0,2373000000	-0,0005
Fri, 17 Jun 2016 12:01:32 +0000	0,2378000000	+0,0012
Fri, 17 Jun 2016 02:12:43 +0000	0,2366000000	+0,0002
Wed, 15 Jun 2016 03:22:04 +0000	0,2364000000	-0,0002
Tue, 14 Jun 2016 18:22:35 +0000	0,2366000000	+0,003
Fri, 10 Jun 2016 14:16:33 +0000	0,2336000000	+0,0029
Wed, 08 Jun 2016 17:19:23 +0000	0,2307000000	-0,0006
Fri, 03 Jun 2016 20:53:13 +0000	0,2313000000	-0,0022
Thu, 02 Jun 2016 09:08:03 +0000	0,2335000000	-0,0003
Tue, 31 May 2016 04:53:45 +0000	0,2338000000	+0,0004
Mon, 30 May 2016 18:22:16 +0000	0,2334000000	+10
Sat, 28 May 2016 06:21:03 +0000	0,2333000000	-0,0004
Wed, 25 May 2016 12:24:46 +0000	0,2337000000	-0,0002
Tue, 24 May 2016 12:42:40 +0000	0,2339000000	+0,0006
Sun, 22 May 2016 03:47:28 +0000	0,2333000000	0
Sat, 21 May 2016 02:03:23 +0000	0,2333000000	0
Thu, 19 May 2016 07:21:09 +0000	0,2333000000	+0,0026
Mon, 16 May 2016 23:41:34 +0000	0,2307000000	-0,0009
Thu, 12 May 2016 06:05:00 +0000	0,2316000000	-0,0013
Tue, 10 May 2016 15:16:11 +0000	0,2329000000	-0,0008
Sun, 08 May 2016 16:19:38 +0000	0,2337000000	0
Fri, 06 May 2016 23:01:28 +0000	0,2337000000	+0,0018
Wed, 04 May 2016 17:00:55 +0000	0,2319000000	+0,0012
Mon, 02 May 2016 02:36:34 +0000	0,2307000000	+10
Sun, 01 May 2016 09:13:21 +0000	0,2306000000	-0,0014
Thu, 28 Apr 2016 10:55:55 +0000	0,2320000000	-0,002
Mon, 25 Apr 2016 07:21:44 +0000	0,2340000000	+0,0006
Fri, 22 Apr 2016 00:29:50 +0000	0,2334000000	+0,0002
Wed, 20 Apr 2016 07:03:33 +0000	0,2332000000	-0,0018
Tue, 19 Apr 2016 04:45:27 +0000	0,2350000000	+0,0003
Wed, 13 Apr 2016 17:28:31 +0000	0,2347000000	+0,0003
Sun, 10 Apr 2016 23:52:03 +0000	0,2344000000	-0,0003
Sun, 10 Apr 2016 17:47:52 +0000	0,2347000000	-0,0016
Wed, 06 Apr 2016 07:56:09 +0000	0,2363000000	10
Sun, 03 Apr 2016 20:44:41 +0000	0,2364000000	0
Sun, 03 Apr 2016 13:19:51 +0000	0,2364000000	-0,0027
Tue, 29 Mar 2016 14:31:17 +0000	0,2391000000	-0,0014
Thu, 24 Mar 2016 17:22:59 +0000	0,2405000000	-0,0005
Wed, 23 Mar 2016 16:09:49 +0000	0,2410000000	+0,0005
Mon, 21 Mar 2016 08:04:46 +0000	0,2405000000	+0,0002
Sun, 20 Mar 2016 02:22:48 +0000	0,2403000000	-0,004
Wed, 16 Mar 2016 05:00:08 +0000	0,2443000000	+0,0029
Mon, 14 Mar 2016 22:45:39 +0000	0,2414000000	+0,0013
Sun, 13 Mar 2016 18:11:55 +0000	0,2401000000	-0,0014
Thu, 10 Mar 2016 12:03:40 +0000	0,2415000000	+0,0003
Wed, 09 Mar 2016 17:10:38 +0000	0,2412000000	+0,0015
Sat, 05 Mar 2016 23:49:40 +0000	0,2397000000	-0,0021
Fri, 26 Feb 2016 13:57:58 +0000	0,2418000000	+0,0022
Mon, 22 Feb 2016 06:00:04 +0000	0,2396000000	+0,0001
Sat, 20 Feb 2016 04:13:05 +0000	0,2395000000	-0,0005
Wed, 17 Feb 2016 22:59:06 +0000	0,2400000000	-0,0019
Wed, 17 Feb 2016 03:00:29 +0000	0,2419000000	+0,0009
Mon, 15 Feb 2016 04:44:27 +0000	0,2410000000	0
Sat, 13 Feb 2016 07:31:30 +0000	0,2410000000	-0,0017
Thu, 11 Feb 2016 16:44:41 +0000	0,2427000000	+0,003
Fri, 05 Feb 2016 08:25:44 +0000	0,2397000000	-0,0038
Mon, 01 Feb 2016 08:50:54 +0000	0,2435000000	+0,0011
Sun, 24 Jan 2016 06:40:34 +0000	0,2424000000	-0,0008
Sun, 17 Jan 2016 08:32:28 +0000	0,2432000000	10
Wed, 13 Jan 2016 22:22:51 +0000	0,2433000000	-0,0013
Tue, 12 Jan 2016 19:12:04 +0000	0,2446000000	-0,0002
Sun, 10 Jan 2016 19:35:41 +0000	0,2448000000	+0,0009
Fri, 08 Jan 2016 23:22:16 +0000	0,2439000000	-0,0036
Wed, 06 Jan 2016 18:54:59 +0000	0,2475000000	+0,0014
Sat, 02 Jan 2016 04:17:10 +0000	0,2461000000	+0,0057
Tue, 29 Dec 2015 06:14:16 +0000	0,2404000000	0
Mon, 28 Dec 2015 16:19:00 +0000	0,2404000000	-0,0002
Mon, 28 Dec 2015 01:22:12 +0000	0,2406000000	-0,0018
Sat, 26 Dec 2015 02:03:00 +0000	0,2424000000	+0,0008
Thu, 24 Dec 2015 21:12:07 +0000	0,2416000000	+0,0003
Thu, 24 Dec 2015 02:53:45 +0000	0,2413000000	-0,0002
Wed, 23 Dec 2015 23:46:15 +0000	0,2415000000	-0,0004
Fri, 18 Dec 2015 22:22:19 +0000	0,2419000000	+0,0005
Wed, 16 Dec 2015 02:13:18 +0000	0,2414000000	+0,0003
Tue, 15 Dec 2015 18:00:20 +0000	0,2411000000	+0,0017
Mon, 14 Dec 2015 19:09:45 +0000	0,2394000000	-0,0014
Thu, 10 Dec 2015 03:56:44 +0000	0,2408000000	-0,0033
Tue, 08 Dec 2015 19:00:38 +0000	0,2441000000	+0,0073
Sat, 05 Dec 2015 00:53:03 +0000	0,2368000000	-0,0004
Fri, 04 Dec 2015 11:49:27 +0000	0,2372000000	-0,0009
Thu, 03 Dec 2015 15:05:05 +0000	0,2381000000	-0,0033
Thu, 03 Dec 2015 07:15:17 +0000	0,2414000000	-0,0009
Mon, 30 Nov 2015 17:04:58 +0000	0,2423000000	-0,0003
Mon, 30 Nov 2015 06:50:27 +0000	0,2426000000	+0,0002
Fri, 27 Nov 2015 21:17:27 +0000	0,2424000000	+0,0006
Fri, 27 Nov 2015 04:46:21 +0000	0,2418000000	-0,0003
Thu, 26 Nov 2015 04:01:39 +0000	0,2421000000	+0,0003
Mon, 23 Nov 2015 17:53:49 +0000	0,2418000000	0
Sun, 22 Nov 2015 20:01:47 +0000	0,2418000000	+0,0009
Sun, 22 Nov 2015 16:00:29 +0000	0,2409000000	-0,0005
Fri, 20 Nov 2015 04:36:20 +0000	0,2414000000	+0,0007
Thu, 19 Nov 2015 20:21:13 +0000	0,2407000000	-0,0009
Mon, 16 Nov 2015 14:28:37 +0000	0,2416000000	+0,0006
Tue, 10 Nov 2015 03:32:13 +0000	0,2410000000	-0,0001
Wed, 04 Nov 2015 13:48:34 +0000	0,2411000000	+0,0027
Tue, 27 Oct 2015 14:21:59 +0000	0,2384000000	+0,0015
Tue, 27 Oct 2015 10:17:05 +0000	0,2369000000	+0,0014
Fri, 23 Oct 2015 11:07:46 +0000	0,2355000000	+0,0056
Thu, 22 Oct 2015 08:56:30 +0000	0,2299000000	-0,0005
Thu, 15 Oct 2015 19:32:22 +0000	0,2304000000	-0,0001
Thu, 15 Oct 2015 15:16:02 +0000	0,2305000000	+0,0017
Thu, 15 Oct 2015 07:44:23 +0000	0,2288000000	+0,0016
Mon, 12 Oct 2015 03:22:47 +0000	0,2272000000	-0,0004
Fri, 09 Oct 2015 10:06:06 +0000	0,2276000000	-0,0015
Wed, 23 Sep 2015 23:53:28 +0000	0,2291000000	+0,0018
Thu, 17 Sep 2015 06:45:28 +0000	0,2273000000	-0,0015
Tue, 08 Sep 2015 13:16:52 +0000	0,2288000000	-0,0024
Sun, 30 Aug 2015 05:48:55 +0000	0,2312000000	+0,0016
Sat, 22 Aug 2015 22:34:16 +0000	0,2296000000	0
Sat, 22 Aug 2015 02:42:06 +0000	0,2296000000	-0,0037
Sun, 16 Aug 2015 23:29:32 +0000	0,2333000000	+0,0005
Tue, 11 Aug 2015 06:57:04 +0000	0,2328000000	-0,0002
Tue, 11 Aug 2015 02:01:11 +0000	0,2330000000	-0,0032
Tue, 04 Aug 2015 21:59:09 +0000	0,2362000000	+0,003
Wed, 29 Jul 2015 22:08:25 +0000	0,2332000000	-0,0001
Wed, 29 Jul 2015 12:05:34 +0000	0,2333000000	-0,0007
Tue, 28 Jul 2015 16:22:10 +0000	0,2340000000	0
Mon, 27 Jul 2015 13:25:49 +0000	0,2340000000	-0,0012
Sat, 25 Jul 2015 00:46:22 +0000	0,2352000000	+0,0003
Thu, 23 Jul 2015 16:47:21 +0000	0,2349000000	-0,0041
Mon, 20 Jul 2015 04:36:42 +0000	0,2390000000	+0,0002
Thu, 16 Jul 2015 23:35:47 +0000	0,2388000000	+0,0003
Thu, 16 Jul 2015 20:19:03 +0000	0,2385000000	-0,0046
Wed, 08 Jul 2015 15:58:02 +0000	0,2431000000	+0,0012
Tue, 07 Jul 2015 13:15:58 +0000	0,2419000000	+0,0051
Sat, 04 Jul 2015 23:26:44 +0000	0,2368000000	+0,0024
Thu, 02 Jul 2015 06:12:01 +0000	0,2344000000	+0,0049
Sun, 21 Jun 2015 09:32:49 +0000	0,2295000000	-0,0016
Fri, 19 Jun 2015 00:15:12 +0000	0,2311000000	+0,0011
Sat, 13 Jun 2015 23:52:52 +0000	0,2300000000	0
Sat, 13 Jun 2015 20:51:09 +0000	0,2300000000	-0,0028
Fri, 12 Jun 2015 03:17:03 +0000	0,2328000000	+0,0026
Wed, 10 Jun 2015 05:11:29 +0000	0,2302000000	-0,0042
Sat, 06 Jun 2015 12:55:32 +0000	0,2344000000	+0,0037
Sun, 31 May 2015 15:51:53 +0000	0,2307000000	+0,0019
Wed, 27 May 2015 10:08:36 +0000	0,2288000000	+0,0002
Mon, 25 May 2015 04:35:27 +0000	0,2286000000	+0,0002
Sat, 23 May 2015 02:08:51 +0000	0,2284000000	+0,01
Sat, 16 May 2015 15:55:13 +0000	0,2184000000	-0,0013
Fri, 15 May 2015 02:08:37 +0000	0,2197000000	10
Thu, 14 May 2015 08:25:29 +0000	0,2198000000	-0,0037
Tue, 12 May 2015 05:37:08 +0000	0,2235000000	+0,0006
Sun, 10 May 2015 15:44:58 +0000	0,2229000000	+10
Fri, 08 May 2015 21:12:06 +0000	0,2228000000	-0,0126
Tue, 28 Apr 2015 11:53:00 +0000	0,2354000000	-0,0019
Mon, 27 Apr 2015 22:34:05 +0000	0,2373000000	-0,0015
Mon, 27 Apr 2015 04:44:57 +0000	0,2388000000	+0,0002
Sat, 25 Apr 2015 19:33:20 +0000	0,2386000000	-0,0069
Wed, 15 Apr 2015 06:02:32 +0000	0,2455000000	-0,0019
Thu, 19 Mar 2015 17:08:49 +0000	0,2474000000	-0,0049
Tue, 17 Mar 2015 18:36:17 +0000	0,2523000000	+0,0157
Mon, 02 Mar 2015 05:43:17 +0000	0,2366000000	+0,0018
Thu, 12 Feb 2015 16:55:33 +0000	0,2348000000	+0,0044
Fri, 06 Feb 2015 10:41:59 +0000	0,2304000000	-0,0086
Mon, 26 Jan 2015 16:35:51 +0000	0,2390000000	0
Sun, 25 Jan 2015 20:52:12 +0000	0,2390000000	+0,0145
Sun, 14 Dec 2014 02:42:08 +0000	0,2245000000	+0,0078
Wed, 10 Dec 2014 01:42:30 +0000	0,2167000000	+0,0025
Sat, 29 Nov 2014 03:41:07 +0000	0,2142000000	+0,0079
Mon, 24 Nov 2014 15:49:55 +0000	0,2063000000	10
Mon, 17 Nov 2014 09:52:59 +0000	0,2064000000	+0,0012
Mon, 17 Nov 2014 02:03:54 +0000	0,2052000000	-0,0025
Sun, 09 Nov 2014 09:47:56 +0000	0,2077000000	-0,0002
Wed, 05 Nov 2014 16:19:46 +0000	0,2079000000	+0,004
Mon, 27 Oct 2014 12:12:55 +0000	0,2039000000	+0,0018
Tue, 14 Oct 2014 17:16:53 +0000	0,2021000000	+0,0027
Mon, 06 Oct 2014 18:04:03 +0000	0,1994000000	-0,0005
Sat, 04 Oct 2014 02:38:52 +0000	0,1999000000	-0,0001
Fri, 03 Oct 2014 19:49:38 +0000	0,2000000000	+0,0026
Sat, 20 Sep 2014 21:31:43 +0000	0,1974000000	-0,0007
Mon, 15 Sep 2014 13:52:06 +0000	0,1981000000	+0,0049
Tue, 02 Sep 2014 05:48:03 +0000	0,1932000000	-0,0004
Fri, 29 Aug 2014 09:12:29 +0000	0,1936000000	+10
Tue, 26 Aug 2014 14:39:16 +0000	0,1935000000	+0,0012
Thu, 21 Aug 2014 18:21:22 +0000	0,1923000000	-0,0013
Wed, 20 Aug 2014 07:08:44 +0000	0,1936000000	+0,0012
Sun, 17 Aug 2014 08:00:19 +0000	0,1924000000	0
Sat, 16 Aug 2014 01:49:54 +0000	0,1924000000	-0,0001
Wed, 13 Aug 2014 01:26:23 +0000	0,1925000000	-0,0003
Mon, 11 Aug 2014 22:36:21 +0000	0,1928000000	-0,0019
Fri, 08 Aug 2014 08:31:50 +0000	0,1947000000	+0,0004
Thu, 07 Aug 2014 06:54:30 +0000	0,1943000000	-0,0007
Tue, 05 Aug 2014 16:35:52 +0000	0,1950000000	+0,0025
Sun, 20 Jul 2014 09:30:35 +0000	0,1925000000	+0,0003
Fri, 11 Jul 2014 15:53:45 +0000	0,1922000000	+0,0005
Wed, 09 Jul 2014 13:29:36 +0000	0,1917000000	+0,0006
Tue, 08 Jul 2014 23:44:34 +0000	0,1911000000	+0,0003
Tue, 08 Jul 2014 15:02:52 +0000	0,1908000000	-0,0004
Sat, 05 Jul 2014 09:48:32 +0000	0,1912000000	+0,0032
Tue, 24 Jun 2014 09:16:27 +0000	0,1880000000	-0,0004
Thu, 19 Jun 2014 22:08:16 +0000	0,1884000000	+0,0051
Tue, 10 Jun 2014 08:35:48 +0000	0,1833000000	+0,0002
Sat, 07 Jun 2014 17:26:48 +0000	0,1831000000	10
Fri, 06 Jun 2014 17:13:24 +0000	0,1832000000	+0,0012
Mon, 02 Jun 2014 02:58:21 +0000	0,1820000000	0
Thu, 29 May 2014 20:52:38 +0000	0,1820000000	+0,0007
Fri, 09 May 2014 19:31:35 +0000	0,1813000000	-0,0013
Wed, 07 May 2014 21:28:41 +0000	0,1826000000	+0,0003
Wed, 07 May 2014 16:02:14 +0000	0,1823000000	-0,0021
Wed, 02 Apr 2014 23:51:00 +0000	0,1844000000	-0,0026
Sat, 22 Mar 2014 08:36:58 +0000	0,1870000000	+0,0018
Sat, 15 Mar 2014 08:09:22 +0000	0,1852000000	-0,005
Mon, 03 Feb 2014 01:45:22 +0000	0,1902000000	+0,003
Wed, 22 Jan 2014 23:33:55 +0000	0,1872000000	-0,0011
Tue, 21 Jan 2014 13:48:23 +0000	0,1883000000	+0,0047
Wed, 01 Jan 2014 14:23:50 +0000	0,1836000000	-0,0074
Wed, 04 Dec 2013 20:38:49 +0000	0,1910000000	+0,001227868
Wed, 30 Oct 2013 21:20:25 +0000	0,1897721320	-0,001914778
Sun, 13 Oct 2013 07:00:30 +0000	0,1916869100	-0,000443623
Sun, 29 Sep 2013 23:01:11 +0000	0,1921305330	+0,003204307
Fri, 20 Sep 2013 21:49:27 +0000	0,1889262260	+0,000469317
Sat, 24 Aug 2013 22:04:55 +0000	0,1884569090	-0,000655987
Tue, 20 Aug 2013 16:45:11 +0000	0,1891128960	-0,000807122
Sun, 04 Aug 2013 18:28:54 +0000	0,1899200180	-0,002645411
Wed, 24 Jul 2013 22:45:45 +0000	0,1925654290	-0,003242386
Fri, 12 Jul 2013 00:31:13 +0000	0,1958078150	-0,001417813
Tue, 02 Jul 2013 21:12:38 +0000	0,1972256280	+0,003934837
Sun, 02 Jun 2013 16:59:34 +0000	0,1932907910	-0,012255818
Wed, 24 Apr 2013 04:01:02 +0000	0,2055466090	+0,005931328
Fri, 29 Mar 2013 09:58:25 +0000	0,1996152810	+0,004288583
Sun, 17 Mar 2013 10:15:51 +0000	0,1953266980	+0,001571602
Thu, 14 Mar 2013 14:34:47 +0000	0,1937550960	+0,000405569
Sun, 03 Mar 2013 02:39:15 +0000	0,1933495270	+0,00177431
Wed, 27 Feb 2013 20:51:51 +0000	0,1915752170	+0,006238548
Tue, 19 Feb 2013 07:47:20 +0000	0,1853366690	0
Sun, 17 Feb 2013 07:58:49 +0000	0,1853366690	0
Sat, 16 Feb 2013 17:17:13 +0000	0,1853366690	+0,000639052
Thu, 14 Feb 2013 23:15:53 +0000	0,1846976170	+0,000323788
Tue, 12 Feb 2013 20:40:15 +0000	0,1843738290	-0,000605846
Mon, 11 Feb 2013 21:09:07 +0000	0,1849796750	0
Mon, 11 Feb 2013 16:23:26 +0000	0,1849796750	+0,000141238
Tue, 29 Jan 2013 16:43:41 +0000	0,1848384370	+4,2598
Mon, 28 Jan 2013 08:05:58 +0000	0,1847958390	-0,001354682
Fri, 25 Jan 2013 08:09:44 +0000	0,1861505210	-0,00128142
Wed, 23 Jan 2013 11:19:48 +0000	0,1874319410	-0,001087321
Mon, 21 Jan 2013 18:30:26 +0000	0,1885192620	+0,005759631
Sun, 13 Jan 2013 19:56:53 +0000	0,1827596310	+0,000298332
Sun, 13 Jan 2013 15:12:42 +0000	0,1824612990	-0,001681408
Wed, 09 Jan 2013 06:45:59 +0000	0,1841427070	+0,001508997
Sun, 30 Dec 2012 08:51:29 +0000	0,1826337100	-0,002443985
Fri, 30 Nov 2012 12:15:31 +0000	0,1850776950	+0,00056123
Sat, 24 Nov 2012 12:06:10 +0000	0,1845164650	-0,001683989
Mon, 05 Nov 2012 03:01:40 +0000	0,1862004540	-0,000982765
Thu, 25 Oct 2012 02:18:46 +0000	0,1871832190	+0,001502277
Mon, 08 Oct 2012 05:36:49 +0000	0,1856809420	+7,9615
Sun, 07 Oct 2012 16:41:51 +0000	0,1856013270	-0,000181353
Sun, 30 Sep 2012 07:05:14 +0000	0,1857826800	+9,3005
Tue, 25 Sep 2012 06:56:40 +0000	0,1856896750	-0,000724445
Sun, 23 Sep 2012 15:55:50 +0000	0,1864141200	+0,000443853
Sat, 08 Sep 2012 00:50:53 +0000	0,1859702670	-0,001536671
Fri, 07 Sep 2012 02:10:32 +0000	0,1875069380	+0,001982836
Fri, 31 Aug 2012 02:31:07 +0000	0,1855241020	-0,000459678
Thu, 30 Aug 2012 02:02:30 +0000	0,1859837800	-0,000141579
Mon, 27 Aug 2012 18:49:22 +0000	0,1861253590	-0,001647179
Tue, 21 Aug 2012 16:23:48 +0000	0,1877725380	+7,2225
Mon, 20 Aug 2012 20:16:29 +0000	0,1877003130	-0,00055343
Sun, 12 Aug 2012 17:14:46 +0000	0,1882537430	-0,001612866
Sun, 05 Aug 2012 18:17:44 +0000	0,1898666090	0
Sat, 04 Aug 2012 20:39:46 +0000	0,1898666090	-0,002255975
Mon, 23 Jul 2012 10:43:00 +0000	0,1921225840	+0,00184754
Tue, 19 Jun 2012 20:31:02 +0000	0,1902750440	-0,000719621
Fri, 08 Jun 2012 09:58:51 +0000	0,1909946650	-0,003076292
Sat, 02 Jun 2012 22:01:15 +0000	0,1940709570	+0,003642493
Mon, 21 May 2012 22:52:12 +0000	0,1904284640	+0,007012294
Fri, 09 Mar 2012 01:12:54 +0000	0,1834161700	-0,004666253
Thu, 16 Feb 2012 15:43:02 +0000	0,1880824230	+0,00517529
Sat, 12 Nov 2011 22:52:05 +0000	0,1829071330	-0,002137049
Thu, 15 Sep 2011 13:12:26 +0000	0,1850441820	+0,004125116
Mon, 12 Sep 2011 05:15:50 +0000	0,1809190660	+0,00154947
Sun, 10 Jul 2011 15:07:37 +0000	0,1793695960	0

Please note that THB to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 14:49:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Norwegian krone exchange chart

Note: The Thai baht to Norwegian krone chart allow you to see for free currency exchange rate graph history for the THB/NOK currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Norwegian krone pair for a period of 2305 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.