Exchange Currency

THB/NOK


The exchange rate as of today for THB/NOK is THB per NOK, which means that with 100 Thai baht you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for THB/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or NOK currencies.
  


THB to NOK exchange rate history

Date Exchange Rate Variation
decreased 0,2451000000 -0,0008
increased 0,2459000000 +0,0056
increased 0,2403000000 +0,0009
decreased 0,2394000000 -0,0002
increased 0,2396000000 +0,0012
decreased 0,2384000000 -0,0003
increased 0,2387000000 +0,0002
increased 0,2385000000 +10
increased 0,2384000000 +0,0011
increased 0,2373000000 +0,0017
increased 0,2356000000 +0,0008
decreased 0,2348000000 -0,0009
decreased 0,2357000000 -0,0009
increased 0,2366000000 +0,0029
decreased 0,2337000000 -0,0015
increased 0,2352000000 +0,0004
decreased 0,2348000000 -0,0004
not_changed 0,2352000000 0
decreased 0,2352000000 -0,0025
decreased 0,2377000000 -0,0006
increased 0,2383000000 +0,0042
not_changed 0,2341000000 0
decreased 0,2341000000 -0,0048
increased 0,2389000000 +0,0048
decreased 0,2341000000 -0,0058
not_changed 0,2399000000 0
increased 0,2399000000 +0,0023
increased 0,2376000000 +0,0004
increased 0,2372000000 +0,0005
decreased 0,2367000000 -0,001
decreased 0,2377000000 -0,0015
decreased 0,2392000000 -0,0017
increased 0,2409000000 +0,0012
decreased 0,2397000000 -0,0003
increased 0,2400000000 +0,0003
increased 0,2397000000 +0,0021
decreased 0,2376000000 -0,0075
decreased 0,2451000000 -0,0056
increased 0,2507000000 +0,0047
increased 0,2460000000 +10
decreased 0,2459000000 -0,0006
decreased 0,2465000000 -0,0007
decreased 0,2472000000 -0,0015
decreased 0,2487000000 -0,0004
not_changed 0,2491000000 0
decreased 0,2491000000 -0,0013
increased 0,2504000000 +0,0002
increased 0,2502000000 +0,0014
decreased 0,2488000000 -0,0001
decreased 0,2489000000 -0,0006
increased 0,2495000000 +0,0002
increased 0,2493000000 +10
increased 0,2492000000 +0,0021
not_changed 0,2471000000 0
decreased 0,2471000000 -0,0006
increased 0,2477000000 +0,0005
increased 0,2472000000 +0,0006
increased 0,2466000000 +0,0005
increased 0,2461000000 +0,0032
decreased 0,2429000000 -0,0005
decreased 0,2434000000 -0,0028
decreased 0,2462000000 -0,0008
not_changed 0,2470000000 0
decreased 0,2470000000 -0,0002
decreased 0,2472000000 -0,0004
not_changed 0,2476000000 0
increased 0,2476000000 +0,0002
decreased 0,2474000000 -0,0003
decreased 0,2477000000 -0,0012
not_changed 0,2489000000 0
decreased 0,2489000000 -0,0035
not_changed 0,2524000000 0
increased 0,2524000000 +0,0027
increased 0,2497000000 +0,0003
increased 0,2494000000 +0,0013
decreased 0,2481000000 -0,0018
increased 0,2499000000 +0,0005
increased 0,2494000000 +0,0004
increased 0,2490000000 +10
increased 0,2489000000 +0,0002
decreased 0,2487000000 -0,0024
not_changed 0,2511000000 0
increased 0,2511000000 +0,0037
increased 0,2474000000 +0,0031
decreased 0,2443000000 -0,0003
increased 0,2446000000 +0,0002
increased 0,2444000000 +0,0004
not_changed 0,2440000000 0
increased 0,2440000000 +10
not_changed 0,2439000000 0
increased 0,2439000000 +0,0019
decreased 0,2420000000 -0,001
decreased 0,2430000000 -0,0003
increased 0,2433000000 +0,0009
increased 0,2424000000 +0,0019
decreased 0,2405000000 -0,0017
increased 0,2422000000 +0,0005
increased 0,2417000000 +0,0006
increased 0,2411000000 +0,0015
decreased 0,2396000000 -0,0007
increased 0,2403000000 +0,0003
increased 0,2400000000 +0,0013
increased 0,2387000000 +10
decreased 0,2386000000 -0,001
decreased 0,2396000000 -0,0002
increased 0,2398000000 +0,0006
increased 0,2392000000 +0,0002
increased 0,2390000000 +0,0013
increased 0,2377000000 +0,0015
increased 0,2362000000 +0,0005
increased 0,2357000000 +0,0014
increased 0,2343000000 +0,0003
decreased 0,2340000000 -0,0015
decreased 0,2355000000 -0,0005
increased 0,2360000000 +0,0003
decreased 0,2357000000 -0,0007
decreased 0,2364000000 -0,001
decreased 0,2374000000 -0,0002
decreased 0,2376000000 -0,0023
decreased 0,2399000000 -0,0002
not_changed 0,2401000000 0
decreased 0,2401000000 -0,0018
decreased 0,2419000000 10
increased 0,2420000000 +0,0021
increased 0,2399000000 +0,0029
not_changed 0,2370000000 0
decreased 0,2370000000 -0,0009
decreased 0,2379000000 -0,0039
decreased 0,2418000000 -0,0002
increased 0,2420000000 +0,0004
decreased 0,2416000000 10
decreased 0,2417000000 -0,0002
not_changed 0,2419000000 0
not_changed 0,2419000000 0
increased 0,2419000000 +0,0003
decreased 0,2416000000 -0,0005
increased 0,2421000000 +0,0053
increased 0,2368000000 +0,0018
decreased 0,2350000000 -0,0009
decreased 0,2359000000 -0,0015
decreased 0,2374000000 -0,0033
not_changed 0,2407000000 0
decreased 0,2407000000 -0,0006
increased 0,2413000000 +0,0019
increased 0,2394000000 +0,001
increased 0,2384000000 +0,0007
increased 0,2377000000 +0,0048
decreased 0,2329000000 -0,0032
increased 0,2361000000 +0,0001
increased 0,2360000000 +0,0011
decreased 0,2349000000 -0,0008
decreased 0,2357000000 -0,0009
increased 0,2366000000 +0,004
increased 0,2326000000 +0,0006
increased 0,2320000000 +0,0011
decreased 0,2309000000 -0,0071
increased 0,2380000000 +0,0012
decreased 0,2368000000 -0,0005
decreased 0,2373000000 -0,0031
increased 0,2404000000 +0,001
increased 0,2394000000 +0,0005
not_changed 0,2389000000 0
increased 0,2389000000 +0,0012
increased 0,2377000000 +0,0006
decreased 0,2371000000 10
not_changed 0,2372000000 0
increased 0,2372000000 +0,0011
decreased 0,2361000000 -0,0007
increased 0,2368000000 +0,0004
not_changed 0,2364000000 0
decreased 0,2364000000 -0,0005
decreased 0,2369000000 -0,0056
not_changed 0,2425000000 0
decreased 0,2425000000 -0,0002
decreased 0,2427000000 -0,0022
increased 0,2449000000 +0,0005
increased 0,2444000000 +0,0016
increased 0,2428000000 +0,0005
increased 0,2423000000 +0,0007
decreased 0,2416000000 -0,0011
not_changed 0,2427000000 0
increased 0,2427000000 +0,0006
increased 0,2421000000 +0,0024
increased 0,2397000000 +0,0034
decreased 0,2363000000 -0,0012
decreased 0,2375000000 -0,0012
decreased 0,2387000000 -0,0013
decreased 0,2400000000 -0,0021
increased 0,2421000000 +0,0074
decreased 0,2347000000 -0,0026
decreased 0,2373000000 -0,0005
increased 0,2378000000 +0,0012
increased 0,2366000000 +0,0002
decreased 0,2364000000 -0,0002
increased 0,2366000000 +0,003
increased 0,2336000000 +0,0029
decreased 0,2307000000 -0,0006
decreased 0,2313000000 -0,0022
decreased 0,2335000000 -0,0003
increased 0,2338000000 +0,0004
increased 0,2334000000 +10
decreased 0,2333000000 -0,0004
decreased 0,2337000000 -0,0002
increased 0,2339000000 +0,0006
not_changed 0,2333000000 0
not_changed 0,2333000000 0
increased 0,2333000000 +0,0026
decreased 0,2307000000 -0,0009
decreased 0,2316000000 -0,0013
decreased 0,2329000000 -0,0008
not_changed 0,2337000000 0
increased 0,2337000000 +0,0018
increased 0,2319000000 +0,0012
increased 0,2307000000 +10
decreased 0,2306000000 -0,0014
decreased 0,2320000000 -0,002
increased 0,2340000000 +0,0006
increased 0,2334000000 +0,0002
decreased 0,2332000000 -0,0018
increased 0,2350000000 +0,0003
increased 0,2347000000 +0,0003
decreased 0,2344000000 -0,0003
decreased 0,2347000000 -0,0016
decreased 0,2363000000 10
not_changed 0,2364000000 0
decreased 0,2364000000 -0,0027
decreased 0,2391000000 -0,0014
decreased 0,2405000000 -0,0005
increased 0,2410000000 +0,0005
increased 0,2405000000 +0,0002
decreased 0,2403000000 -0,004
increased 0,2443000000 +0,0029
increased 0,2414000000 +0,0013
decreased 0,2401000000 -0,0014
increased 0,2415000000 +0,0003
increased 0,2412000000 +0,0015
decreased 0,2397000000 -0,0021
increased 0,2418000000 +0,0022
increased 0,2396000000 +0,0001
decreased 0,2395000000 -0,0005
decreased 0,2400000000 -0,0019
increased 0,2419000000 +0,0009
not_changed 0,2410000000 0
decreased 0,2410000000 -0,0017
increased 0,2427000000 +0,003
decreased 0,2397000000 -0,0038
increased 0,2435000000 +0,0011
decreased 0,2424000000 -0,0008
decreased 0,2432000000 10
decreased 0,2433000000 -0,0013
decreased 0,2446000000 -0,0002
increased 0,2448000000 +0,0009
decreased 0,2439000000 -0,0036
increased 0,2475000000 +0,0014
increased 0,2461000000 +0,0057
not_changed 0,2404000000 0
decreased 0,2404000000 -0,0002
decreased 0,2406000000 -0,0018
increased 0,2424000000 +0,0008
increased 0,2416000000 +0,0003
decreased 0,2413000000 -0,0002
decreased 0,2415000000 -0,0004
increased 0,2419000000 +0,0005
increased 0,2414000000 +0,0003
increased 0,2411000000 +0,0017
decreased 0,2394000000 -0,0014
decreased 0,2408000000 -0,0033
increased 0,2441000000 +0,0073
decreased 0,2368000000 -0,0004
decreased 0,2372000000 -0,0009
decreased 0,2381000000 -0,0033
decreased 0,2414000000 -0,0009
decreased 0,2423000000 -0,0003
increased 0,2426000000 +0,0002
increased 0,2424000000 +0,0006
decreased 0,2418000000 -0,0003
increased 0,2421000000 +0,0003
not_changed 0,2418000000 0
increased 0,2418000000 +0,0009
decreased 0,2409000000 -0,0005
increased 0,2414000000 +0,0007
decreased 0,2407000000 -0,0009
increased 0,2416000000 +0,0006
decreased 0,2410000000 -0,0001
increased 0,2411000000 +0,0027
increased 0,2384000000 +0,0015
increased 0,2369000000 +0,0014
increased 0,2355000000 +0,0056
decreased 0,2299000000 -0,0005
decreased 0,2304000000 -0,0001
increased 0,2305000000 +0,0017
increased 0,2288000000 +0,0016
decreased 0,2272000000 -0,0004
decreased 0,2276000000 -0,0015
increased 0,2291000000 +0,0018
decreased 0,2273000000 -0,0015
decreased 0,2288000000 -0,0024
increased 0,2312000000 +0,0016
not_changed 0,2296000000 0
decreased 0,2296000000 -0,0037
increased 0,2333000000 +0,0005
decreased 0,2328000000 -0,0002
decreased 0,2330000000 -0,0032
increased 0,2362000000 +0,003
decreased 0,2332000000 -0,0001
decreased 0,2333000000 -0,0007
not_changed 0,2340000000 0
decreased 0,2340000000 -0,0012
increased 0,2352000000 +0,0003
decreased 0,2349000000 -0,0041
increased 0,2390000000 +0,0002
increased 0,2388000000 +0,0003
decreased 0,2385000000 -0,0046
increased 0,2431000000 +0,0012
increased 0,2419000000 +0,0051
increased 0,2368000000 +0,0024
increased 0,2344000000 +0,0049
decreased 0,2295000000 -0,0016
increased 0,2311000000 +0,0011
not_changed 0,2300000000 0
decreased 0,2300000000 -0,0028
increased 0,2328000000 +0,0026
decreased 0,2302000000 -0,0042
increased 0,2344000000 +0,0037
increased 0,2307000000 +0,0019
increased 0,2288000000 +0,0002
increased 0,2286000000 +0,0002
increased 0,2284000000 +0,01
decreased 0,2184000000 -0,0013
decreased 0,2197000000 10
decreased 0,2198000000 -0,0037
increased 0,2235000000 +0,0006
increased 0,2229000000 +10
decreased 0,2228000000 -0,0126
decreased 0,2354000000 -0,0019
decreased 0,2373000000 -0,0015
increased 0,2388000000 +0,0002
decreased 0,2386000000 -0,0069
decreased 0,2455000000 -0,0019
decreased 0,2474000000 -0,0049
increased 0,2523000000 +0,0157
increased 0,2366000000 +0,0018
increased 0,2348000000 +0,0044
decreased 0,2304000000 -0,0086
not_changed 0,2390000000 0
increased 0,2390000000 +0,0145
increased 0,2245000000 +0,0078
increased 0,2167000000 +0,0025
increased 0,2142000000 +0,0079
decreased 0,2063000000 10
increased 0,2064000000 +0,0012
decreased 0,2052000000 -0,0025
decreased 0,2077000000 -0,0002
increased 0,2079000000 +0,004
increased 0,2039000000 +0,0018
increased 0,2021000000 +0,0027
decreased 0,1994000000 -0,0005
decreased 0,1999000000 -0,0001
increased 0,2000000000 +0,0026
decreased 0,1974000000 -0,0007
increased 0,1981000000 +0,0049
decreased 0,1932000000 -0,0004
increased 0,1936000000 +10
increased 0,1935000000 +0,0012
decreased 0,1923000000 -0,0013
increased 0,1936000000 +0,0012
not_changed 0,1924000000 0
decreased 0,1924000000 -0,0001
decreased 0,1925000000 -0,0003
decreased 0,1928000000 -0,0019
increased 0,1947000000 +0,0004
decreased 0,1943000000 -0,0007
increased 0,1950000000 +0,0025
increased 0,1925000000 +0,0003
increased 0,1922000000 +0,0005
increased 0,1917000000 +0,0006
increased 0,1911000000 +0,0003
decreased 0,1908000000 -0,0004
increased 0,1912000000 +0,0032
decreased 0,1880000000 -0,0004
increased 0,1884000000 +0,0051
increased 0,1833000000 +0,0002
decreased 0,1831000000 10
increased 0,1832000000 +0,0012
not_changed 0,1820000000 0
increased 0,1820000000 +0,0007
decreased 0,1813000000 -0,0013
increased 0,1826000000 +0,0003
decreased 0,1823000000 -0,0021
decreased 0,1844000000 -0,0026
increased 0,1870000000 +0,0018
decreased 0,1852000000 -0,005
increased 0,1902000000 +0,003
decreased 0,1872000000 -0,0011
increased 0,1883000000 +0,0047
decreased 0,1836000000 -0,0074
increased 0,1910000000 +0,001227868
decreased 0,1897721320 -0,001914778
decreased 0,1916869100 -0,000443623
increased 0,1921305330 +0,003204307
increased 0,1889262260 +0,000469317
decreased 0,1884569090 -0,000655987
decreased 0,1891128960 -0,000807122
decreased 0,1899200180 -0,002645411
decreased 0,1925654290 -0,003242386
decreased 0,1958078150 -0,001417813
increased 0,1972256280 +0,003934837
decreased 0,1932907910 -0,012255818
increased 0,2055466090 +0,005931328
increased 0,1996152810 +0,004288583
increased 0,1953266980 +0,001571602
increased 0,1937550960 +0,000405569
increased 0,1933495270 +0,00177431
increased 0,1915752170 +0,006238548
not_changed 0,1853366690 0
not_changed 0,1853366690 0
increased 0,1853366690 +0,000639052
increased 0,1846976170 +0,000323788
decreased 0,1843738290 -0,000605846
not_changed 0,1849796750 0
increased 0,1849796750 +0,000141238
increased 0,1848384370 +4,2598
decreased 0,1847958390 -0,001354682
decreased 0,1861505210 -0,00128142
decreased 0,1874319410 -0,001087321
increased 0,1885192620 +0,005759631
increased 0,1827596310 +0,000298332
decreased 0,1824612990 -0,001681408
increased 0,1841427070 +0,001508997
decreased 0,1826337100 -0,002443985
increased 0,1850776950 +0,00056123
decreased 0,1845164650 -0,001683989
decreased 0,1862004540 -0,000982765
increased 0,1871832190 +0,001502277
increased 0,1856809420 +7,9615
decreased 0,1856013270 -0,000181353
increased 0,1857826800 +9,3005
decreased 0,1856896750 -0,000724445
increased 0,1864141200 +0,000443853
decreased 0,1859702670 -0,001536671
increased 0,1875069380 +0,001982836
decreased 0,1855241020 -0,000459678
decreased 0,1859837800 -0,000141579
decreased 0,1861253590 -0,001647179
increased 0,1877725380 +7,2225
decreased 0,1877003130 -0,00055343
decreased 0,1882537430 -0,001612866
not_changed 0,1898666090 0
decreased 0,1898666090 -0,002255975
increased 0,1921225840 +0,00184754
decreased 0,1902750440 -0,000719621
decreased 0,1909946650 -0,003076292
increased 0,1940709570 +0,003642493
increased 0,1904284640 +0,007012294
decreased 0,1834161700 -0,004666253
increased 0,1880824230 +0,00517529
decreased 0,1829071330 -0,002137049
increased 0,1850441820 +0,004125116
increased 0,1809190660 +0,00154947
not_changed 0,1793695960 0
Please note that THB to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Thai baht to Norwegian krone exchange chart

Note: The Thai baht to Norwegian krone chart allow you to see for free currency exchange rate graph history for the THB/NOK currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Norwegian krone pair for a period of 2305 days.


THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.