The exchange rate as of today for THB/NPR is THB per NPR, which means that with 100 Thai baht you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for THB/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or NPR currencies.

THB to NPR exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 02:06:26 +0000	3,3238000000	-0,0009
Sun, 18 Mar 2018 20:14:14 +0000	3,3247000000	+0,2057
Tue, 31 Oct 2017 15:37:08 +0000	3,1190000000	-0,0037
Wed, 25 Oct 2017 18:22:30 +0000	3,1227000000	+0,0018
Tue, 24 Oct 2017 17:25:50 +0000	3,1209000000	-0,0018
Fri, 20 Oct 2017 17:45:15 +0000	3,1227000000	-0,022
Mon, 16 Oct 2017 02:36:21 +0000	3,1447000000	+0,0244
Sat, 07 Oct 2017 11:57:26 +0000	3,1203000000	-0,0085
Wed, 04 Oct 2017 13:17:32 +0000	3,1288000000	+0,0051
Sun, 01 Oct 2017 04:03:57 +0000	3,1237000000	-0,0122
Tue, 26 Sep 2017 11:30:02 +0000	3,1359000000	-0,0038
Sat, 23 Sep 2017 03:48:06 +0000	3,1397000000	+0,0481
Sat, 16 Sep 2017 16:50:41 +0000	3,0916000000	+0,0025
Sun, 03 Sep 2017 15:18:36 +0000	3,0891000000	0
Sun, 03 Sep 2017 00:59:21 +0000	3,0891000000	+0,0155
Thu, 24 Aug 2017 10:17:59 +0000	3,0736000000	-0,0118
Mon, 21 Aug 2017 13:37:56 +0000	3,0854000000	-0,003
Sat, 19 Aug 2017 20:58:06 +0000	3,0884000000	-0,0023
Sat, 12 Aug 2017 22:25:25 +0000	3,0907000000	0
Sat, 12 Aug 2017 18:22:25 +0000	3,0907000000	+0,0074
Thu, 10 Aug 2017 18:01:14 +0000	3,0833000000	+0,0075
Fri, 28 Jul 2017 16:40:29 +0000	3,0758000000	+0,0001
Wed, 26 Jul 2017 07:00:50 +0000	3,0757000000	+0,0383
Wed, 12 Jul 2017 18:50:01 +0000	3,0374000000	-0,0008
Wed, 12 Jul 2017 08:20:16 +0000	3,0382000000	+0,0142
Tue, 11 Jul 2017 07:16:28 +0000	3,0240000000	-0,0145
Fri, 07 Jul 2017 05:30:57 +0000	3,0385000000	-0,011
Tue, 04 Jul 2017 03:41:17 +0000	3,0495000000	+0,0033
Mon, 03 Jul 2017 02:13:29 +0000	3,0462000000	+0,0069
Mon, 26 Jun 2017 16:45:56 +0000	3,0393000000	+0,0036
Mon, 19 Jun 2017 10:13:10 +0000	3,0357000000	-0,0028
Thu, 15 Jun 2017 10:04:03 +0000	3,0385000000	+0,0054
Wed, 14 Jun 2017 22:37:35 +0000	3,0331000000	+0,0007
Wed, 14 Jun 2017 08:11:08 +0000	3,0324000000	-0,0042
Tue, 13 Jun 2017 14:32:07 +0000	3,0366000000	+0,0196
Sat, 10 Jun 2017 22:46:32 +0000	3,0170000000	0
Fri, 09 Jun 2017 04:36:46 +0000	3,0170000000	-0,0121
Sun, 04 Jun 2017 17:43:51 +0000	3,0291000000	0
Sat, 03 Jun 2017 01:53:02 +0000	3,0291000000	-0,0036
Wed, 31 May 2017 11:26:14 +0000	3,0327000000	+0,0046
Tue, 30 May 2017 04:14:23 +0000	3,0281000000	+0,0006
Sat, 27 May 2017 09:11:31 +0000	3,0275000000	+0,0116
Thu, 25 May 2017 05:02:16 +0000	3,0159000000	+0,0464
Mon, 15 May 2017 17:55:46 +0000	2,9695000000	-0,0006
Sun, 14 May 2017 12:31:15 +0000	2,9701000000	+0,0013
Fri, 12 May 2017 02:49:11 +0000	2,9688000000	-0,0097
Wed, 10 May 2017 17:03:46 +0000	2,9785000000	+0,0061
Tue, 09 May 2017 05:12:52 +0000	2,9724000000	+0,0025
Sun, 07 May 2017 21:47:37 +0000	2,9699000000	-0,0058
Sun, 30 Apr 2017 13:36:36 +0000	2,9757000000	0
Sat, 29 Apr 2017 10:13:56 +0000	2,9757000000	-0,0017
Fri, 28 Apr 2017 17:37:47 +0000	2,9774000000	+0,0017
Fri, 28 Apr 2017 11:31:53 +0000	2,9757000000	+0,0097
Thu, 27 Apr 2017 19:48:03 +0000	2,9660000000	-0,0416
Sat, 22 Apr 2017 15:49:38 +0000	3,0076000000	10
Fri, 21 Apr 2017 12:30:58 +0000	3,0077000000	+0,0025
Wed, 19 Apr 2017 18:43:34 +0000	3,0052000000	+0,0034
Thu, 13 Apr 2017 09:20:20 +0000	3,0018000000	+0,0196
Mon, 10 Apr 2017 14:41:06 +0000	2,9822000000	-0,0257
Wed, 05 Apr 2017 12:03:38 +0000	3,0079000000	-0,019
Mon, 03 Apr 2017 13:55:16 +0000	3,0269000000	+0,0139
Thu, 30 Mar 2017 08:02:47 +0000	3,0130000000	-0,0164
Tue, 28 Mar 2017 14:32:49 +0000	3,0294000000	+0,0002
Sun, 26 Mar 2017 09:23:02 +0000	3,0292000000	+0,0089
Wed, 22 Mar 2017 07:44:40 +0000	3,0203000000	+0,0086
Tue, 21 Mar 2017 13:25:02 +0000	3,0117000000	+0,0026
Mon, 20 Mar 2017 00:27:57 +0000	3,0091000000	+0,0228
Tue, 14 Mar 2017 15:45:08 +0000	2,9863000000	-0,026
Sat, 11 Mar 2017 03:03:12 +0000	3,0123000000	+0,0009
Fri, 10 Mar 2017 10:35:48 +0000	3,0114000000	-0,0052
Fri, 10 Mar 2017 07:09:07 +0000	3,0166000000	-0,0219
Tue, 07 Mar 2017 17:14:04 +0000	3,0385000000	-0,0055
Mon, 06 Mar 2017 22:00:33 +0000	3,0440000000	-0,012
Sun, 05 Mar 2017 09:03:01 +0000	3,0560000000	0
Sat, 04 Mar 2017 21:00:45 +0000	3,0560000000	+0,0025
Tue, 28 Feb 2017 22:11:40 +0000	3,0535000000	-0,007
Tue, 28 Feb 2017 12:05:09 +0000	3,0605000000	-0,0069
Sun, 26 Feb 2017 16:44:52 +0000	3,0674000000	+0,0128
Tue, 21 Feb 2017 15:32:33 +0000	3,0546000000	-0,007
Tue, 14 Feb 2017 11:04:08 +0000	3,0616000000	+0,0125
Sat, 11 Feb 2017 09:49:07 +0000	3,0491000000	-0,0251
Sat, 04 Feb 2017 02:10:52 +0000	3,0742000000	+0,0025
Fri, 03 Feb 2017 07:25:20 +0000	3,0717000000	-0,0029
Thu, 02 Feb 2017 23:48:43 +0000	3,0746000000	-0,0167
Mon, 30 Jan 2017 03:22:47 +0000	3,0913000000	+0,0061
Sun, 29 Jan 2017 19:21:51 +0000	3,0852000000	-0,0008
Sun, 29 Jan 2017 10:14:01 +0000	3,0860000000	0
Sat, 28 Jan 2017 02:59:05 +0000	3,0860000000	-0,0087
Tue, 24 Jan 2017 18:52:44 +0000	3,0947000000	+0,0016
Tue, 24 Jan 2017 10:39:42 +0000	3,0931000000	+0,0108
Wed, 18 Jan 2017 01:11:41 +0000	3,0823000000	+0,002
Tue, 17 Jan 2017 06:20:24 +0000	3,0803000000	+0,0037
Mon, 16 Jan 2017 03:39:45 +0000	3,0766000000	+0,022
Mon, 09 Jan 2017 13:12:41 +0000	3,0546000000	+0,0098
Sun, 08 Jan 2017 19:44:52 +0000	3,0448000000	-0,0008
Fri, 06 Jan 2017 03:23:14 +0000	3,0456000000	+0,0105
Thu, 05 Jan 2017 09:40:43 +0000	3,0351000000	-0,0054
Wed, 04 Jan 2017 17:07:53 +0000	3,0405000000	+0,0069
Sat, 31 Dec 2016 03:34:49 +0000	3,0336000000	+0,0053
Wed, 28 Dec 2016 15:32:04 +0000	3,0283000000	+0,016
Tue, 27 Dec 2016 03:27:53 +0000	3,0123000000	-0,013
Mon, 26 Dec 2016 16:49:49 +0000	3,0253000000	+0,0088
Sun, 25 Dec 2016 23:26:13 +0000	3,0165000000	0
Sun, 25 Dec 2016 14:19:02 +0000	3,0165000000	0
Sun, 25 Dec 2016 04:54:32 +0000	3,0165000000	0
Sat, 24 Dec 2016 08:06:48 +0000	3,0165000000	-0,0052
Tue, 20 Dec 2016 21:33:42 +0000	3,0217000000	-0,001
Tue, 20 Dec 2016 11:28:51 +0000	3,0227000000	-0,0024
Mon, 19 Dec 2016 02:55:44 +0000	3,0251000000	+0,0031
Sun, 18 Dec 2016 03:37:32 +0000	3,0220000000	-0,0032
Sun, 11 Dec 2016 18:22:21 +0000	3,0252000000	0
Fri, 09 Dec 2016 23:39:08 +0000	3,0252000000	-0,0082
Fri, 09 Dec 2016 04:36:19 +0000	3,0334000000	-0,0299
Mon, 05 Dec 2016 13:56:33 +0000	3,0633000000	-0,0024
Sun, 04 Dec 2016 08:09:22 +0000	3,0657000000	-0,0089
Sun, 27 Nov 2016 15:42:04 +0000	3,0746000000	0
Sun, 27 Nov 2016 10:54:46 +0000	3,0746000000	+0,0178
Tue, 15 Nov 2016 17:08:25 +0000	3,0568000000	+0,0073
Sun, 06 Nov 2016 12:14:42 +0000	3,0495000000	-0,0002
Mon, 31 Oct 2016 17:27:17 +0000	3,0497000000	+0,0001
Thu, 27 Oct 2016 13:14:40 +0000	3,0496000000	-0,0143
Tue, 25 Oct 2016 15:58:02 +0000	3,0639000000	+0,0269
Mon, 10 Oct 2016 07:51:14 +0000	3,0370000000	-0,023
Sun, 09 Oct 2016 21:53:20 +0000	3,0600000000	-0,0203
Tue, 27 Sep 2016 00:50:08 +0000	3,0803000000	-0,0037
Thu, 22 Sep 2016 12:02:49 +0000	3,0840000000	-0,0008
Wed, 21 Sep 2016 05:42:43 +0000	3,0848000000	+0,0151
Sun, 18 Sep 2016 14:04:58 +0000	3,0697000000	0
Sat, 17 Sep 2016 02:48:32 +0000	3,0697000000	+0,0072
Wed, 14 Sep 2016 00:41:13 +0000	3,0625000000	-0,0079
Fri, 09 Sep 2016 12:16:43 +0000	3,0704000000	-0,0077
Mon, 05 Sep 2016 17:52:25 +0000	3,0781000000	-0,0169
Sun, 28 Aug 2016 06:56:56 +0000	3,0950000000	-0,0085
Fri, 26 Aug 2016 09:55:48 +0000	3,1035000000	-0,0001
Thu, 25 Aug 2016 23:19:18 +0000	3,1036000000	10
Thu, 25 Aug 2016 05:49:32 +0000	3,1037000000	+0,0037
Wed, 24 Aug 2016 20:01:35 +0000	3,1000000000	+0,0034
Sat, 20 Aug 2016 15:49:37 +0000	3,0966000000	+0,0033
Thu, 18 Aug 2016 22:45:36 +0000	3,0933000000	+0,0171
Sun, 14 Aug 2016 14:48:57 +0000	3,0762000000	0
Sun, 14 Aug 2016 09:34:22 +0000	3,0762000000	0
Sat, 13 Aug 2016 23:45:19 +0000	3,0762000000	+0,0063
Wed, 10 Aug 2016 11:35:18 +0000	3,0699000000	+0,0003
Fri, 05 Aug 2016 00:10:45 +0000	3,0696000000	-0,0025
Mon, 01 Aug 2016 23:13:20 +0000	3,0721000000	-0,0087
Sat, 30 Jul 2016 23:23:54 +0000	3,0808000000	+0,0002
Fri, 29 Jul 2016 19:47:30 +0000	3,0806000000	+0,0098
Sun, 24 Jul 2016 05:52:25 +0000	3,0708000000	+0,0004
Thu, 21 Jul 2016 05:43:22 +0000	3,0704000000	+0,0009
Tue, 19 Jul 2016 12:27:57 +0000	3,0695000000	-0,004
Tue, 19 Jul 2016 00:58:34 +0000	3,0735000000	+0,0036
Sun, 17 Jul 2016 12:44:07 +0000	3,0699000000	0
Sat, 16 Jul 2016 01:36:23 +0000	3,0699000000	-0,0034
Fri, 15 Jul 2016 10:38:58 +0000	3,0733000000	+0,0106
Sun, 10 Jul 2016 22:13:18 +0000	3,0627000000	-0,0065
Thu, 07 Jul 2016 03:04:32 +0000	3,0692000000	-0,0022
Mon, 04 Jul 2016 22:06:28 +0000	3,0714000000	+0,0008
Mon, 04 Jul 2016 15:46:48 +0000	3,0706000000	10
Sat, 02 Jul 2016 16:47:03 +0000	3,0707000000	-0,0133
Wed, 29 Jun 2016 22:00:46 +0000	3,0840000000	+0,0048
Tue, 28 Jun 2016 00:53:25 +0000	3,0792000000	+0,0115
Wed, 22 Jun 2016 18:50:13 +0000	3,0677000000	+0,0057
Tue, 21 Jun 2016 00:22:00 +0000	3,0620000000	+0,0155
Sun, 19 Jun 2016 00:53:54 +0000	3,0465000000	-0,0052
Fri, 17 Jun 2016 02:30:40 +0000	3,0517000000	+0,0082
Wed, 15 Jun 2016 08:43:31 +0000	3,0435000000	-0,0035
Tue, 14 Jun 2016 15:03:33 +0000	3,0470000000	-0,0071
Tue, 14 Jun 2016 00:59:30 +0000	3,0541000000	+0,0235
Sat, 11 Jun 2016 03:53:22 +0000	3,0306000000	-0,0055
Wed, 08 Jun 2016 17:19:25 +0000	3,0361000000	-0,0103
Fri, 03 Jun 2016 20:53:15 +0000	3,0464000000	+0,036
Tue, 31 May 2016 18:45:19 +0000	3,0104000000	+0,0092
Sat, 28 May 2016 13:21:00 +0000	3,0012000000	-0,0013
Fri, 27 May 2016 19:36:46 +0000	3,0025000000	-0,015
Thu, 26 May 2016 17:03:05 +0000	3,0175000000	-0,0039
Wed, 25 May 2016 07:59:51 +0000	3,0214000000	-0,0144
Wed, 25 May 2016 03:55:39 +0000	3,0358000000	+0,011
Sat, 21 May 2016 02:03:25 +0000	3,0248000000	+0,001
Fri, 20 May 2016 02:10:17 +0000	3,0238000000	+0,0142
Tue, 17 May 2016 13:30:30 +0000	3,0096000000	-0,0033
Fri, 13 May 2016 13:25:09 +0000	3,0129000000	-0,003
Fri, 13 May 2016 08:05:07 +0000	3,0159000000	-0,0019
Thu, 12 May 2016 17:31:05 +0000	3,0178000000	-0,0314
Tue, 03 May 2016 03:10:41 +0000	3,0492000000	+0,0018
Mon, 02 May 2016 06:06:31 +0000	3,0474000000	+0,0049
Sun, 01 May 2016 23:59:46 +0000	3,0425000000	+0,0154
Wed, 27 Apr 2016 21:34:11 +0000	3,0271000000	+0,0009
Tue, 26 Apr 2016 11:12:13 +0000	3,0262000000	-0,0146
Mon, 25 Apr 2016 15:22:30 +0000	3,0408000000	+0,0124
Mon, 25 Apr 2016 02:11:59 +0000	3,0284000000	-0,0035
Thu, 21 Apr 2016 10:54:35 +0000	3,0319000000	+0,0083
Thu, 21 Apr 2016 06:50:49 +0000	3,0236000000	-0,0325
Tue, 19 Apr 2016 20:07:35 +0000	3,0561000000	+0,0161
Mon, 18 Apr 2016 08:48:21 +0000	3,0400000000	-0,0011
Sun, 17 Apr 2016 14:01:12 +0000	3,0411000000	0
Sat, 16 Apr 2016 03:51:01 +0000	3,0411000000	+0,0061
Thu, 14 Apr 2016 20:21:02 +0000	3,0350000000	-0,0044
Wed, 13 Apr 2016 17:28:41 +0000	3,0394000000	+0,0065
Tue, 12 Apr 2016 14:20:45 +0000	3,0329000000	+0,0013
Sun, 10 Apr 2016 17:48:03 +0000	3,0316000000	0
Sun, 10 Apr 2016 01:30:44 +0000	3,0316000000	0
Sat, 09 Apr 2016 21:48:15 +0000	3,0316000000	+0,0048
Wed, 06 Apr 2016 17:02:22 +0000	3,0268000000	+0,0133
Sun, 03 Apr 2016 20:44:43 +0000	3,0135000000	-0,0039
Fri, 01 Apr 2016 10:37:04 +0000	3,0174000000	+0,0083
Thu, 31 Mar 2016 08:21:57 +0000	3,0091000000	+0,0029
Tue, 29 Mar 2016 13:58:01 +0000	3,0062000000	-0,0174
Fri, 25 Mar 2016 04:09:49 +0000	3,0236000000	+0,0053
Thu, 24 Mar 2016 11:13:35 +0000	3,0183000000	-0,0269
Tue, 22 Mar 2016 02:52:59 +0000	3,0452000000	-0,0067
Sun, 20 Mar 2016 02:22:51 +0000	3,0519000000	-0,0178
Fri, 18 Mar 2016 01:13:38 +0000	3,0697000000	+0,0096
Mon, 14 Mar 2016 22:45:41 +0000	3,0601000000	-0,0038
Sun, 13 Mar 2016 18:11:57 +0000	3,0639000000	0
Sun, 13 Mar 2016 00:07:49 +0000	3,0639000000	0
Sat, 12 Mar 2016 08:09:26 +0000	3,0639000000	+0,0115
Fri, 11 Mar 2016 03:37:24 +0000	3,0524000000	+0,0061
Wed, 09 Mar 2016 14:54:00 +0000	3,0463000000	-0,0038
Tue, 08 Mar 2016 21:29:22 +0000	3,0501000000	+0,0122
Sat, 05 Mar 2016 20:13:03 +0000	3,0379000000	-0,0053
Fri, 04 Mar 2016 01:27:43 +0000	3,0432000000	-0,0313
Sat, 27 Feb 2016 11:32:46 +0000	3,0745000000	-0,0077
Thu, 25 Feb 2016 16:25:39 +0000	3,0822000000	+0,0059
Thu, 25 Feb 2016 06:36:06 +0000	3,0763000000	+0,0072
Tue, 23 Feb 2016 11:46:55 +0000	3,0691000000	+0,0025
Sun, 21 Feb 2016 20:31:58 +0000	3,0666000000	-0,0006
Sat, 20 Feb 2016 00:49:17 +0000	3,0672000000	-0,0045
Wed, 17 Feb 2016 23:06:45 +0000	3,0717000000	+0,0173
Tue, 16 Feb 2016 03:02:48 +0000	3,0544000000	+0,0013
Mon, 15 Feb 2016 16:53:43 +0000	3,0531000000	-0,0044
Mon, 15 Feb 2016 13:00:26 +0000	3,0575000000	-0,0226
Fri, 12 Feb 2016 07:12:14 +0000	3,0801000000	+0,0061
Wed, 10 Feb 2016 07:28:30 +0000	3,0740000000	+0,0305
Sat, 30 Jan 2016 14:21:40 +0000	3,0435000000	0
Sat, 30 Jan 2016 06:31:22 +0000	3,0435000000	+0,0325
Mon, 25 Jan 2016 11:16:01 +0000	3,0110000000	+0,0014
Mon, 25 Jan 2016 02:53:52 +0000	3,0096000000	+0,0073
Thu, 21 Jan 2016 20:00:00 +0000	3,0023000000	+0,0219
Sun, 17 Jan 2016 10:46:11 +0000	2,9804000000	+0,0106
Fri, 15 Jan 2016 08:55:03 +0000	2,9698000000	+0,0234
Mon, 11 Jan 2016 23:07:01 +0000	2,9464000000	+0,0125
Sat, 09 Jan 2016 05:25:48 +0000	2,9339000000	-0,0164
Thu, 07 Jan 2016 04:27:45 +0000	2,9503000000	+0,0047
Fri, 01 Jan 2016 23:37:22 +0000	2,9456000000	+0,0078
Fri, 01 Jan 2016 10:14:38 +0000	2,9378000000	+0,004
Mon, 28 Dec 2015 16:19:02 +0000	2,9338000000	+0,003
Mon, 28 Dec 2015 12:00:16 +0000	2,9308000000	-0,0012
Mon, 28 Dec 2015 05:04:15 +0000	2,9320000000	-0,0216
Sun, 27 Dec 2015 13:41:38 +0000	2,9536000000	+0,015
Thu, 24 Dec 2015 00:13:41 +0000	2,9386000000	-0,0019
Sun, 20 Dec 2015 05:38:12 +0000	2,9405000000	-0,0025
Fri, 18 Dec 2015 04:24:00 +0000	2,9430000000	-0,0084
Mon, 14 Dec 2015 03:40:57 +0000	2,9514000000	-0,0068
Fri, 11 Dec 2015 19:48:39 +0000	2,9582000000	-0,0186
Wed, 09 Dec 2015 11:28:21 +0000	2,9768000000	+0,0005
Sun, 06 Dec 2015 14:09:06 +0000	2,9763000000	0
Sat, 05 Dec 2015 01:32:36 +0000	2,9763000000	-0,0061
Wed, 02 Dec 2015 22:43:36 +0000	2,9824000000	+0,0056
Wed, 02 Dec 2015 13:53:05 +0000	2,9768000000	0
Sun, 29 Nov 2015 20:57:51 +0000	2,9768000000	-0,0054
Sun, 29 Nov 2015 07:36:51 +0000	2,9822000000	+0,0073
Fri, 27 Nov 2015 21:17:28 +0000	2,9749000000	-0,0042
Thu, 26 Nov 2015 07:13:34 +0000	2,9791000000	+0,0049
Thu, 26 Nov 2015 04:01:41 +0000	2,9742000000	+0,014
Mon, 23 Nov 2015 07:22:23 +0000	2,9602000000	+0,0006
Thu, 19 Nov 2015 23:39:17 +0000	2,9596000000	+0,0215
Wed, 18 Nov 2015 04:58:24 +0000	2,9381000000	+0,0041
Mon, 16 Nov 2015 17:22:54 +0000	2,9340000000	-0,0147
Fri, 13 Nov 2015 14:26:58 +0000	2,9487000000	-0,0215
Thu, 12 Nov 2015 02:09:48 +0000	2,9702000000	+0,0331
Sun, 08 Nov 2015 10:36:42 +0000	2,9371000000	-0,0175
Tue, 03 Nov 2015 22:48:02 +0000	2,9546000000	+0,0262
Tue, 27 Oct 2015 10:17:08 +0000	2,9284000000	-0,0036
Tue, 20 Oct 2015 09:40:51 +0000	2,9320000000	-0,0104
Wed, 14 Oct 2015 21:50:09 +0000	2,9424000000	+0,027
Sun, 11 Oct 2015 12:29:12 +0000	2,9154000000	-0,0043
Fri, 09 Oct 2015 10:06:09 +0000	2,9197000000	+0,0124
Thu, 08 Oct 2015 23:43:17 +0000	2,9073000000	+0,0228
Tue, 06 Oct 2015 15:05:12 +0000	2,8845000000	-0,0136
Tue, 29 Sep 2015 01:38:45 +0000	2,8981000000	-0,0147
Mon, 28 Sep 2015 06:06:13 +0000	2,9128000000	-0,0097
Tue, 22 Sep 2015 19:24:09 +0000	2,9225000000	-0,0277
Fri, 18 Sep 2015 21:32:36 +0000	2,9502000000	-0,0089
Fri, 18 Sep 2015 13:05:45 +0000	2,9591000000	-0,0075
Thu, 17 Sep 2015 00:16:13 +0000	2,9666000000	+0,0082
Mon, 14 Sep 2015 02:06:14 +0000	2,9584000000	+0,0025
Sun, 06 Sep 2015 22:49:19 +0000	2,9559000000	+0,0058
Sat, 29 Aug 2015 22:19:21 +0000	2,9501000000	0
Sat, 29 Aug 2015 04:56:21 +0000	2,9501000000	+0,0019
Fri, 28 Aug 2015 11:07:09 +0000	2,9482000000	-0,0205
Wed, 26 Aug 2015 13:18:09 +0000	2,9687000000	-0,0042
Tue, 25 Aug 2015 16:28:11 +0000	2,9729000000	-0,01
Mon, 24 Aug 2015 10:38:19 +0000	2,9829000000	+0,0413
Fri, 21 Aug 2015 01:21:49 +0000	2,9416000000	+0,0057
Tue, 18 Aug 2015 07:33:18 +0000	2,9359000000	+0,0315
Wed, 05 Aug 2015 09:25:38 +0000	2,9044000000	-0,0051
Tue, 04 Aug 2015 23:30:13 +0000	2,9095000000	-0,0226
Sat, 01 Aug 2015 13:15:19 +0000	2,9321000000	-0,0024
Fri, 24 Jul 2015 16:33:48 +0000	2,9345000000	+0,0112
Fri, 24 Jul 2015 02:50:50 +0000	2,9233000000	-0,0136
Wed, 22 Jul 2015 05:56:45 +0000	2,9369000000	-0,0194
Mon, 20 Jul 2015 23:03:57 +0000	2,9563000000	-0,013
Mon, 20 Jul 2015 04:36:45 +0000	2,9693000000	+0,0034
Sun, 19 Jul 2015 02:22:19 +0000	2,9659000000	0
Sat, 18 Jul 2015 13:15:11 +0000	2,9659000000	-0,003
Thu, 16 Jul 2015 00:04:33 +0000	2,9689000000	-0,0121
Tue, 14 Jul 2015 10:28:36 +0000	2,9810000000	-0,0051
Wed, 08 Jul 2015 01:50:06 +0000	2,9861000000	-0,0258
Wed, 01 Jul 2015 01:57:43 +0000	3,0119000000	-0,0122
Mon, 29 Jun 2015 13:06:25 +0000	3,0241000000	+0,0098
Tue, 23 Jun 2015 12:49:12 +0000	3,0143000000	-0,008
Sun, 21 Jun 2015 07:31:42 +0000	3,0223000000	-0,0104
Thu, 18 Jun 2015 19:22:13 +0000	3,0327000000	-0,0222
Tue, 16 Jun 2015 13:32:21 +0000	3,0549000000	+0,0065
Sun, 14 Jun 2015 10:58:19 +0000	3,0484000000	0
Sat, 13 Jun 2015 20:51:06 +0000	3,0484000000	0
Sat, 13 Jun 2015 12:08:04 +0000	3,0484000000	+0,0129
Wed, 10 Jun 2015 05:34:29 +0000	3,0355000000	+0,0243
Fri, 05 Jun 2015 14:42:47 +0000	3,0112000000	-0,0201
Sun, 31 May 2015 22:28:38 +0000	3,0313000000	+0,0057
Wed, 27 May 2015 13:38:33 +0000	3,0256000000	-0,0185
Fri, 22 May 2015 07:22:50 +0000	3,0441000000	-0,0014
Thu, 21 May 2015 21:57:52 +0000	3,0455000000	-0,0046
Mon, 18 May 2015 22:47:39 +0000	3,0501000000	+0,0188
Sun, 17 May 2015 19:47:49 +0000	3,0313000000	-0,0043
Sat, 16 May 2015 17:07:59 +0000	3,0356000000	-0,0003
Fri, 15 May 2015 18:18:07 +0000	3,0359000000	-0,0122
Wed, 13 May 2015 03:08:20 +0000	3,0481000000	+0,0019
Tue, 05 May 2015 06:27:13 +0000	3,0462000000	-0,0243
Sun, 03 May 2015 04:45:57 +0000	3,0705000000	0
Sat, 02 May 2015 11:12:27 +0000	3,0705000000	-0,0253
Tue, 28 Apr 2015 15:30:03 +0000	3,0958000000	-0,0259
Mon, 27 Apr 2015 04:44:59 +0000	3,1217000000	-0,0011
Sun, 26 Apr 2015 21:13:53 +0000	3,1228000000	+0,0403
Fri, 17 Apr 2015 11:00:40 +0000	3,0825000000	+0,0071
Wed, 15 Apr 2015 06:02:34 +0000	3,0754000000	+0,0145
Sun, 12 Apr 2015 06:31:48 +0000	3,0609000000	-0,0223
Fri, 03 Apr 2015 11:19:26 +0000	3,0832000000	+0,0135
Sat, 28 Mar 2015 10:53:42 +0000	3,0697000000	+0,0129
Fri, 20 Mar 2015 13:09:40 +0000	3,0568000000	+0,0116
Tue, 17 Mar 2015 05:10:48 +0000	3,0452000000	-0,0157
Sat, 14 Mar 2015 04:14:41 +0000	3,0609000000	+0,0053
Wed, 11 Mar 2015 21:35:05 +0000	3,0556000000	-0,0123
Wed, 04 Mar 2015 10:50:03 +0000	3,0679000000	+0,0071
Thu, 26 Feb 2015 11:00:27 +0000	3,0608000000	+0,0035
Sun, 22 Feb 2015 00:10:46 +0000	3,0573000000	+0,007
Fri, 13 Feb 2015 09:25:04 +0000	3,0503000000	-0,0043
Thu, 12 Feb 2015 16:48:11 +0000	3,0546000000	+0,0177
Fri, 06 Feb 2015 10:42:01 +0000	3,0369000000	+0,0067
Thu, 05 Feb 2015 09:29:54 +0000	3,0302000000	+0,0051
Wed, 04 Feb 2015 08:38:24 +0000	3,0251000000	-0,0191
Mon, 02 Feb 2015 17:08:25 +0000	3,0442000000	+0,0209
Sat, 31 Jan 2015 22:57:11 +0000	3,0233000000	-0,0004
Tue, 27 Jan 2015 23:30:18 +0000	3,0237000000	+0,0017
Sun, 25 Jan 2015 20:52:14 +0000	3,0220000000	-0,0021
Sun, 25 Jan 2015 00:01:43 +0000	3,0241000000	+0,0053
Fri, 23 Jan 2015 10:16:43 +0000	3,0188000000	-0,0082
Fri, 23 Jan 2015 03:05:22 +0000	3,0270000000	-0,0189
Sun, 18 Jan 2015 04:27:56 +0000	3,0459000000	+0,0093
Wed, 14 Jan 2015 14:10:06 +0000	3,0366000000	-0,0396
Thu, 08 Jan 2015 07:49:29 +0000	3,0762000000	-0,0075
Wed, 07 Jan 2015 07:34:45 +0000	3,0837000000	+0,0137
Sun, 04 Jan 2015 05:19:52 +0000	3,0700000000	0
Sat, 03 Jan 2015 13:38:27 +0000	3,0700000000	-0,0155
Tue, 30 Dec 2014 20:37:48 +0000	3,0855000000	-0,0037
Tue, 30 Dec 2014 09:51:04 +0000	3,0892000000	-0,0022
Sun, 28 Dec 2014 22:01:09 +0000	3,0914000000	+0,0059
Fri, 26 Dec 2014 13:30:50 +0000	3,0855000000	-0,0103
Fri, 26 Dec 2014 05:38:11 +0000	3,0958000000	+0,0225
Tue, 23 Dec 2014 03:42:11 +0000	3,0733000000	-0,0072
Sun, 21 Dec 2014 23:46:39 +0000	3,0805000000	+10
Sat, 20 Dec 2014 20:46:12 +0000	3,0804000000	-0,0063
Wed, 17 Dec 2014 23:10:16 +0000	3,0867000000	-0,0046
Wed, 17 Dec 2014 19:21:50 +0000	3,0913000000	+0,0786
Tue, 09 Dec 2014 19:08:40 +0000	3,0127000000	+0,0034
Fri, 05 Dec 2014 09:20:15 +0000	3,0093000000	-0,0235
Tue, 02 Dec 2014 19:06:05 +0000	3,0328000000	-0,0047
Sun, 30 Nov 2014 08:58:20 +0000	3,0375000000	+0,0091
Thu, 27 Nov 2014 13:33:03 +0000	3,0284000000	-0,0052
Sun, 23 Nov 2014 19:31:26 +0000	3,0336000000	-0,0045
Mon, 17 Nov 2014 22:45:53 +0000	3,0381000000	+0,0073
Mon, 17 Nov 2014 09:53:01 +0000	3,0308000000	-0,0048
Mon, 17 Nov 2014 02:38:41 +0000	3,0356000000	0
Sat, 15 Nov 2014 17:47:47 +0000	3,0356000000	-0,0076
Wed, 12 Nov 2014 00:38:53 +0000	3,0432000000	+0,0004
Tue, 11 Nov 2014 19:49:21 +0000	3,0428000000	-0,0069
Mon, 10 Nov 2014 10:38:50 +0000	3,0497000000	+0,0019
Thu, 06 Nov 2014 20:55:08 +0000	3,0478000000	+0,0256
Wed, 05 Nov 2014 16:19:48 +0000	3,0222000000	-0,0512
Tue, 28 Oct 2014 02:16:45 +0000	3,0734000000	+0,0228
Mon, 27 Oct 2014 12:41:04 +0000	3,0506000000	+0,0253
Thu, 23 Oct 2014 18:36:10 +0000	3,0253000000	-0,0292
Sat, 18 Oct 2014 22:42:08 +0000	3,0545000000	-0,031
Thu, 16 Oct 2014 21:41:48 +0000	3,0855000000	+0,0355
Tue, 14 Oct 2014 17:18:18 +0000	3,0500000000	-0,0215
Sat, 11 Oct 2014 11:49:26 +0000	3,0715000000	+0,0511
Fri, 03 Oct 2014 19:26:38 +0000	3,0204000000	-0,0403
Tue, 30 Sep 2014 11:17:37 +0000	3,0607000000	+0,0426
Mon, 22 Sep 2014 15:20:19 +0000	3,0181000000	-0,0002
Mon, 22 Sep 2014 09:52:01 +0000	3,0183000000	-0,0102
Mon, 15 Sep 2014 04:43:17 +0000	3,0285000000	-0,0062
Sat, 13 Sep 2014 22:27:40 +0000	3,0347000000	0
Sat, 13 Sep 2014 00:44:33 +0000	3,0347000000	-0,001
Fri, 12 Sep 2014 18:13:09 +0000	3,0357000000	-0,0242
Sat, 06 Sep 2014 21:51:38 +0000	3,0599000000	+0,0342
Thu, 04 Sep 2014 16:16:10 +0000	3,0257000000	-0,0499
Mon, 01 Sep 2014 02:39:43 +0000	3,0756000000	-0,0014
Fri, 29 Aug 2014 09:12:45 +0000	3,0770000000	+0,0259
Tue, 26 Aug 2014 23:36:32 +0000	3,0511000000	-0,0269
Sun, 24 Aug 2014 15:20:54 +0000	3,0780000000	0
Sun, 24 Aug 2014 10:25:28 +0000	3,0780000000	+0,028
Sun, 17 Aug 2014 08:00:21 +0000	3,0500000000	0
Sat, 16 Aug 2014 02:03:43 +0000	3,0500000000	-0,0438
Thu, 14 Aug 2014 19:11:13 +0000	3,0938000000	+0,0211
Wed, 13 Aug 2014 01:25:51 +0000	3,0727000000	+0,0102
Tue, 12 Aug 2014 16:44:30 +0000	3,0625000000	-0,0029
Sun, 10 Aug 2014 23:41:56 +0000	3,0654000000	-0,0062
Fri, 08 Aug 2014 08:22:25 +0000	3,0716000000	+0,0277
Tue, 05 Aug 2014 16:42:40 +0000	3,0439000000	-0,006
Mon, 04 Aug 2014 07:09:53 +0000	3,0499000000	+0,0045
Sat, 26 Jul 2014 16:25:25 +0000	3,0454000000	+0,0144
Tue, 15 Jul 2014 02:40:38 +0000	3,0310000000	+0,029
Sun, 13 Jul 2014 12:15:14 +0000	3,0020000000	-0,007
Fri, 11 Jul 2014 15:54:34 +0000	3,0090000000	-0,0037
Wed, 09 Jul 2014 21:07:21 +0000	3,0127000000	+0,0392
Tue, 08 Jul 2014 15:03:54 +0000	2,9735000000	+0,0034
Tue, 01 Jul 2014 05:15:45 +0000	2,9701000000	+0,0089
Fri, 27 Jun 2014 04:48:44 +0000	2,9612000000	-0,0129
Wed, 25 Jun 2014 11:41:19 +0000	2,9741000000	-0,0122
Thu, 19 Jun 2014 21:20:37 +0000	2,9863000000	+0,0449
Fri, 13 Jun 2014 08:58:21 +0000	2,9414000000	+0,0209
Tue, 10 Jun 2014 08:35:50 +0000	2,9205000000	+0,0032
Mon, 09 Jun 2014 03:15:30 +0000	2,9173000000	+0,0023
Sat, 07 Jun 2014 16:00:57 +0000	2,9150000000	+0,0018
Tue, 03 Jun 2014 16:11:25 +0000	2,9132000000	+0,035
Fri, 30 May 2014 17:18:27 +0000	2,8782000000	-0,0021
Thu, 29 May 2014 20:52:42 +0000	2,8803000000	+0,0066
Mon, 26 May 2014 02:17:08 +0000	2,8737000000	-0,013
Mon, 19 May 2014 18:57:15 +0000	2,8867000000	-0,0071
Sun, 18 May 2014 08:08:42 +0000	2,8938000000	0
Sat, 17 May 2014 11:28:07 +0000	2,8938000000	-0,0257
Mon, 12 May 2014 08:04:11 +0000	2,9195000000	-0,0252
Sat, 10 May 2014 10:08:06 +0000	2,9447000000	-0,0277
Wed, 07 May 2014 21:27:26 +0000	2,9724000000	+0,0016
Wed, 07 May 2014 16:02:03 +0000	2,9708000000	-0,0103
Sat, 12 Apr 2014 21:47:13 +0000	2,9811000000	+0,021
Sun, 06 Apr 2014 13:31:52 +0000	2,9601000000	+0,0051
Wed, 02 Apr 2014 18:28:15 +0000	2,9550000000	-0,0545
Sat, 22 Mar 2014 08:37:00 +0000	3,0095000000	-0,0236
Mon, 17 Mar 2014 00:32:16 +0000	3,0331000000	+0,0091
Fri, 14 Mar 2014 11:08:00 +0000	3,0240000000	+0,0022
Sat, 08 Mar 2014 15:10:43 +0000	3,0218000000	-0,0176
Sun, 02 Mar 2014 20:17:42 +0000	3,0394000000	-0,0034
Thu, 06 Feb 2014 17:48:56 +0000	3,0428000000	+0,0023
Tue, 04 Feb 2014 03:41:40 +0000	3,0405000000	+0,0311
Fri, 10 Jan 2014 02:17:58 +0000	3,0094000000	-0,025
Wed, 01 Jan 2014 14:23:54 +0000	3,0344000000	-0,0043
Fri, 27 Dec 2013 06:44:17 +0000	3,0387000000	+0,0094
Fri, 27 Dec 2013 02:07:56 +0000	3,0293000000	-0,0567
Tue, 17 Dec 2013 08:21:26 +0000	3,0860000000	-0,03713105
Sun, 13 Oct 2013 07:00:32 +0000	3,1231310500	-0,03329242
Mon, 07 Oct 2013 15:44:34 +0000	3,1564234700	-0,03536832
Wed, 25 Sep 2013 10:31:20 +0000	3,1917917900	-0,00916419
Sat, 21 Sep 2013 09:53:54 +0000	3,2009559800	+0,02452683
Mon, 16 Sep 2013 15:57:08 +0000	3,1764291500	-0,03763064
Thu, 12 Sep 2013 15:33:39 +0000	3,2140597900	-0,05517907
Sat, 31 Aug 2013 16:29:21 +0000	3,2692388600	-0,01083295
Thu, 29 Aug 2013 16:36:40 +0000	3,2800718100	+0,01096638
Thu, 29 Aug 2013 02:19:33 +0000	3,2691054300	+0,02583979
Fri, 23 Aug 2013 16:59:18 +0000	3,2432656400	+0,03174301
Fri, 23 Aug 2013 02:49:16 +0000	3,2115226300	+0,09141743
Sun, 11 Aug 2013 21:17:03 +0000	3,1201052000	0
Sat, 10 Aug 2013 05:38:10 +0000	3,1201052000	+0,05818687
Wed, 24 Jul 2013 22:45:48 +0000	3,0619183300	0
Sat, 20 Jul 2013 14:02:22 +0000	3,0619183300	0
Sat, 20 Jul 2013 03:52:26 +0000	3,0619183300	-0,0241496
Thu, 11 Jul 2013 14:25:59 +0000	3,0860679300	+0,00663179
Tue, 02 Jul 2013 21:11:28 +0000	3,0794361400	+0,03518668
Mon, 01 Jul 2013 22:07:24 +0000	3,0442494600	+0,00078342
Thu, 13 Jun 2013 20:50:29 +0000	3,0434660400	+0,03309512
Wed, 12 Jun 2013 08:24:52 +0000	3,0103709200	+0,00427054
Mon, 10 Jun 2013 10:33:24 +0000	3,0061003800	+0,06301024
Sat, 11 May 2013 07:51:21 +0000	2,9430901400	-0,03054599
Thu, 02 May 2013 05:34:27 +0000	2,9736361300	-0,02863204
Sun, 14 Apr 2013 02:47:56 +0000	3,0022681700	-0,00200608
Fri, 12 Apr 2013 05:12:19 +0000	3,0042742500	+0,03444292
Mon, 25 Mar 2013 04:09:02 +0000	2,9698313300	-0,00344048
Fri, 22 Mar 2013 16:10:29 +0000	2,9732718100	+0,0469169
Sat, 16 Mar 2013 11:26:13 +0000	2,9263549100	-0,02462462
Sun, 03 Mar 2013 02:39:16 +0000	2,9509795300	+0,04370223
Tue, 26 Feb 2013 20:21:10 +0000	2,9072773000	+0,01373198
Wed, 20 Feb 2013 00:12:45 +0000	2,8935453200	0
Sat, 16 Feb 2013 17:17:10 +0000	2,8935453200	+0,00779414
Thu, 14 Feb 2013 23:15:53 +0000	2,8857511800	-0,00802963
Tue, 12 Feb 2013 20:40:25 +0000	2,8937808100	+0,0098699
Mon, 11 Feb 2013 21:09:07 +0000	2,8839109100	-0,00209633
Mon, 11 Feb 2013 16:23:33 +0000	2,8860072400	+0,03409546
Sat, 02 Feb 2013 15:08:24 +0000	2,8519117800	-0,03044621
Wed, 23 Jan 2013 15:42:21 +0000	2,8823579900	-0,00884173
Sun, 20 Jan 2013 18:11:31 +0000	2,8911997200	-0,03266481
Wed, 16 Jan 2013 07:46:58 +0000	2,9238645300	+0,03623683
Sun, 13 Jan 2013 15:12:36 +0000	2,8876277000	+0,02391227
Sat, 05 Jan 2013 14:33:46 +0000	2,8637154300	-0,00083687
Sun, 30 Dec 2012 23:41:15 +0000	2,8645523000	-0,00316327
Fri, 28 Dec 2012 00:36:25 +0000	2,8677155700	-0,01046689
Thu, 22 Nov 2012 16:35:04 +0000	2,8781824600	+0,00629038
Wed, 21 Nov 2012 02:34:58 +0000	2,8718920800	+0,12176533
Sat, 13 Oct 2012 13:42:25 +0000	2,7501267500	+0,03954163
Fri, 05 Oct 2012 10:30:11 +0000	2,7105851200	-0,03307185
Sun, 30 Sep 2012 06:23:32 +0000	2,7436569700	-0,05218212
Tue, 18 Sep 2012 20:37:34 +0000	2,7958390900	-0,0592128
Tue, 11 Sep 2012 02:59:41 +0000	2,8550518900	+0,00121187
Mon, 10 Sep 2012 01:31:02 +0000	2,8538400200	+0,00815772
Sun, 02 Sep 2012 20:38:06 +0000	2,8456823000	0
Sat, 01 Sep 2012 23:37:42 +0000	2,8456823000	-0,00200864
Sat, 25 Aug 2012 15:16:18 +0000	2,8476909400	+0,0044405
Fri, 24 Aug 2012 15:22:36 +0000	2,8432504400	+0,01275557
Sun, 19 Aug 2012 19:37:30 +0000	2,8304948700	0
Sun, 19 Aug 2012 04:25:53 +0000	2,8304948700	+0,0166792
Sat, 11 Aug 2012 06:55:23 +0000	2,8138156700	+0,00323516
Thu, 02 Aug 2012 21:37:14 +0000	2,8105805100	-0,00860997
Wed, 01 Aug 2012 22:58:40 +0000	2,8191904800	+0,01826497
Mon, 23 Jul 2012 14:41:31 +0000	2,8009255100	+0,08821975
Sat, 09 Jun 2012 04:41:22 +0000	2,7127057600	+0,01507934
Thu, 31 May 2012 23:23:45 +0000	2,6976264200	-0,01847491
Mon, 28 May 2012 07:15:44 +0000	2,7161013300	+0,17778445
Thu, 16 Feb 2012 16:09:16 +0000	2,5383168800	+0,00937383
Fri, 10 Feb 2012 17:52:54 +0000	2,5289430500	+0,01584128
Thu, 15 Sep 2011 09:03:39 +0000	2,5131017700	+0,03685456
Mon, 12 Sep 2011 06:40:14 +0000	2,4762472100	+0,14556683
Sun, 10 Jul 2011 17:21:30 +0000	2,3306803800	0

Please note that THB to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 02:06:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Nepalese rupee exchange chart

Note: The Thai baht to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the THB/NPR currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Nepalese rupee pair for a period of 2466 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.