Exchange Currency

THB/NPR


The exchange rate as of today for THB/NPR is THB per NPR, which means that with 100 Thai baht you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for THB/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or NPR currencies.
  


THB to NPR exchange rate history

Date Exchange Rate Variation
decreased 3,3238000000 -0,0009
increased 3,3247000000 +0,2057
decreased 3,1190000000 -0,0037
increased 3,1227000000 +0,0018
decreased 3,1209000000 -0,0018
decreased 3,1227000000 -0,022
increased 3,1447000000 +0,0244
decreased 3,1203000000 -0,0085
increased 3,1288000000 +0,0051
decreased 3,1237000000 -0,0122
decreased 3,1359000000 -0,0038
increased 3,1397000000 +0,0481
increased 3,0916000000 +0,0025
not_changed 3,0891000000 0
increased 3,0891000000 +0,0155
decreased 3,0736000000 -0,0118
decreased 3,0854000000 -0,003
decreased 3,0884000000 -0,0023
not_changed 3,0907000000 0
increased 3,0907000000 +0,0074
increased 3,0833000000 +0,0075
increased 3,0758000000 +0,0001
increased 3,0757000000 +0,0383
decreased 3,0374000000 -0,0008
increased 3,0382000000 +0,0142
decreased 3,0240000000 -0,0145
decreased 3,0385000000 -0,011
increased 3,0495000000 +0,0033
increased 3,0462000000 +0,0069
increased 3,0393000000 +0,0036
decreased 3,0357000000 -0,0028
increased 3,0385000000 +0,0054
increased 3,0331000000 +0,0007
decreased 3,0324000000 -0,0042
increased 3,0366000000 +0,0196
not_changed 3,0170000000 0
decreased 3,0170000000 -0,0121
not_changed 3,0291000000 0
decreased 3,0291000000 -0,0036
increased 3,0327000000 +0,0046
increased 3,0281000000 +0,0006
increased 3,0275000000 +0,0116
increased 3,0159000000 +0,0464
decreased 2,9695000000 -0,0006
increased 2,9701000000 +0,0013
decreased 2,9688000000 -0,0097
increased 2,9785000000 +0,0061
increased 2,9724000000 +0,0025
decreased 2,9699000000 -0,0058
not_changed 2,9757000000 0
decreased 2,9757000000 -0,0017
increased 2,9774000000 +0,0017
increased 2,9757000000 +0,0097
decreased 2,9660000000 -0,0416
decreased 3,0076000000 10
increased 3,0077000000 +0,0025
increased 3,0052000000 +0,0034
increased 3,0018000000 +0,0196
decreased 2,9822000000 -0,0257
decreased 3,0079000000 -0,019
increased 3,0269000000 +0,0139
decreased 3,0130000000 -0,0164
increased 3,0294000000 +0,0002
increased 3,0292000000 +0,0089
increased 3,0203000000 +0,0086
increased 3,0117000000 +0,0026
increased 3,0091000000 +0,0228
decreased 2,9863000000 -0,026
increased 3,0123000000 +0,0009
decreased 3,0114000000 -0,0052
decreased 3,0166000000 -0,0219
decreased 3,0385000000 -0,0055
decreased 3,0440000000 -0,012
not_changed 3,0560000000 0
increased 3,0560000000 +0,0025
decreased 3,0535000000 -0,007
decreased 3,0605000000 -0,0069
increased 3,0674000000 +0,0128
decreased 3,0546000000 -0,007
increased 3,0616000000 +0,0125
decreased 3,0491000000 -0,0251
increased 3,0742000000 +0,0025
decreased 3,0717000000 -0,0029
decreased 3,0746000000 -0,0167
increased 3,0913000000 +0,0061
decreased 3,0852000000 -0,0008
not_changed 3,0860000000 0
decreased 3,0860000000 -0,0087
increased 3,0947000000 +0,0016
increased 3,0931000000 +0,0108
increased 3,0823000000 +0,002
increased 3,0803000000 +0,0037
increased 3,0766000000 +0,022
increased 3,0546000000 +0,0098
decreased 3,0448000000 -0,0008
increased 3,0456000000 +0,0105
decreased 3,0351000000 -0,0054
increased 3,0405000000 +0,0069
increased 3,0336000000 +0,0053
increased 3,0283000000 +0,016
decreased 3,0123000000 -0,013
increased 3,0253000000 +0,0088
not_changed 3,0165000000 0
not_changed 3,0165000000 0
not_changed 3,0165000000 0
decreased 3,0165000000 -0,0052
decreased 3,0217000000 -0,001
decreased 3,0227000000 -0,0024
increased 3,0251000000 +0,0031
decreased 3,0220000000 -0,0032
not_changed 3,0252000000 0
decreased 3,0252000000 -0,0082
decreased 3,0334000000 -0,0299
decreased 3,0633000000 -0,0024
decreased 3,0657000000 -0,0089
not_changed 3,0746000000 0
increased 3,0746000000 +0,0178
increased 3,0568000000 +0,0073
decreased 3,0495000000 -0,0002
increased 3,0497000000 +0,0001
decreased 3,0496000000 -0,0143
increased 3,0639000000 +0,0269
decreased 3,0370000000 -0,023
decreased 3,0600000000 -0,0203
decreased 3,0803000000 -0,0037
decreased 3,0840000000 -0,0008
increased 3,0848000000 +0,0151
not_changed 3,0697000000 0
increased 3,0697000000 +0,0072
decreased 3,0625000000 -0,0079
decreased 3,0704000000 -0,0077
decreased 3,0781000000 -0,0169
decreased 3,0950000000 -0,0085
decreased 3,1035000000 -0,0001
decreased 3,1036000000 10
increased 3,1037000000 +0,0037
increased 3,1000000000 +0,0034
increased 3,0966000000 +0,0033
increased 3,0933000000 +0,0171
not_changed 3,0762000000 0
not_changed 3,0762000000 0
increased 3,0762000000 +0,0063
increased 3,0699000000 +0,0003
decreased 3,0696000000 -0,0025
decreased 3,0721000000 -0,0087
increased 3,0808000000 +0,0002
increased 3,0806000000 +0,0098
increased 3,0708000000 +0,0004
increased 3,0704000000 +0,0009
decreased 3,0695000000 -0,004
increased 3,0735000000 +0,0036
not_changed 3,0699000000 0
decreased 3,0699000000 -0,0034
increased 3,0733000000 +0,0106
decreased 3,0627000000 -0,0065
decreased 3,0692000000 -0,0022
increased 3,0714000000 +0,0008
decreased 3,0706000000 10
decreased 3,0707000000 -0,0133
increased 3,0840000000 +0,0048
increased 3,0792000000 +0,0115
increased 3,0677000000 +0,0057
increased 3,0620000000 +0,0155
decreased 3,0465000000 -0,0052
increased 3,0517000000 +0,0082
decreased 3,0435000000 -0,0035
decreased 3,0470000000 -0,0071
increased 3,0541000000 +0,0235
decreased 3,0306000000 -0,0055
decreased 3,0361000000 -0,0103
increased 3,0464000000 +0,036
increased 3,0104000000 +0,0092
decreased 3,0012000000 -0,0013
decreased 3,0025000000 -0,015
decreased 3,0175000000 -0,0039
decreased 3,0214000000 -0,0144
increased 3,0358000000 +0,011
increased 3,0248000000 +0,001
increased 3,0238000000 +0,0142
decreased 3,0096000000 -0,0033
decreased 3,0129000000 -0,003
decreased 3,0159000000 -0,0019
decreased 3,0178000000 -0,0314
increased 3,0492000000 +0,0018
increased 3,0474000000 +0,0049
increased 3,0425000000 +0,0154
increased 3,0271000000 +0,0009
decreased 3,0262000000 -0,0146
increased 3,0408000000 +0,0124
decreased 3,0284000000 -0,0035
increased 3,0319000000 +0,0083
decreased 3,0236000000 -0,0325
increased 3,0561000000 +0,0161
decreased 3,0400000000 -0,0011
not_changed 3,0411000000 0
increased 3,0411000000 +0,0061
decreased 3,0350000000 -0,0044
increased 3,0394000000 +0,0065
increased 3,0329000000 +0,0013
not_changed 3,0316000000 0
not_changed 3,0316000000 0
increased 3,0316000000 +0,0048
increased 3,0268000000 +0,0133
decreased 3,0135000000 -0,0039
increased 3,0174000000 +0,0083
increased 3,0091000000 +0,0029
decreased 3,0062000000 -0,0174
increased 3,0236000000 +0,0053
decreased 3,0183000000 -0,0269
decreased 3,0452000000 -0,0067
decreased 3,0519000000 -0,0178
increased 3,0697000000 +0,0096
decreased 3,0601000000 -0,0038
not_changed 3,0639000000 0
not_changed 3,0639000000 0
increased 3,0639000000 +0,0115
increased 3,0524000000 +0,0061
decreased 3,0463000000 -0,0038
increased 3,0501000000 +0,0122
decreased 3,0379000000 -0,0053
decreased 3,0432000000 -0,0313
decreased 3,0745000000 -0,0077
increased 3,0822000000 +0,0059
increased 3,0763000000 +0,0072
increased 3,0691000000 +0,0025
decreased 3,0666000000 -0,0006
decreased 3,0672000000 -0,0045
increased 3,0717000000 +0,0173
increased 3,0544000000 +0,0013
decreased 3,0531000000 -0,0044
decreased 3,0575000000 -0,0226
increased 3,0801000000 +0,0061
increased 3,0740000000 +0,0305
not_changed 3,0435000000 0
increased 3,0435000000 +0,0325
increased 3,0110000000 +0,0014
increased 3,0096000000 +0,0073
increased 3,0023000000 +0,0219
increased 2,9804000000 +0,0106
increased 2,9698000000 +0,0234
increased 2,9464000000 +0,0125
decreased 2,9339000000 -0,0164
increased 2,9503000000 +0,0047
increased 2,9456000000 +0,0078
increased 2,9378000000 +0,004
increased 2,9338000000 +0,003
decreased 2,9308000000 -0,0012
decreased 2,9320000000 -0,0216
increased 2,9536000000 +0,015
decreased 2,9386000000 -0,0019
decreased 2,9405000000 -0,0025
decreased 2,9430000000 -0,0084
decreased 2,9514000000 -0,0068
decreased 2,9582000000 -0,0186
increased 2,9768000000 +0,0005
not_changed 2,9763000000 0
decreased 2,9763000000 -0,0061
increased 2,9824000000 +0,0056
not_changed 2,9768000000 0
decreased 2,9768000000 -0,0054
increased 2,9822000000 +0,0073
decreased 2,9749000000 -0,0042
increased 2,9791000000 +0,0049
increased 2,9742000000 +0,014
increased 2,9602000000 +0,0006
increased 2,9596000000 +0,0215
increased 2,9381000000 +0,0041
decreased 2,9340000000 -0,0147
decreased 2,9487000000 -0,0215
increased 2,9702000000 +0,0331
decreased 2,9371000000 -0,0175
increased 2,9546000000 +0,0262
decreased 2,9284000000 -0,0036
decreased 2,9320000000 -0,0104
increased 2,9424000000 +0,027
decreased 2,9154000000 -0,0043
increased 2,9197000000 +0,0124
increased 2,9073000000 +0,0228
decreased 2,8845000000 -0,0136
decreased 2,8981000000 -0,0147
decreased 2,9128000000 -0,0097
decreased 2,9225000000 -0,0277
decreased 2,9502000000 -0,0089
decreased 2,9591000000 -0,0075
increased 2,9666000000 +0,0082
increased 2,9584000000 +0,0025
increased 2,9559000000 +0,0058
not_changed 2,9501000000 0
increased 2,9501000000 +0,0019
decreased 2,9482000000 -0,0205
decreased 2,9687000000 -0,0042
decreased 2,9729000000 -0,01
increased 2,9829000000 +0,0413
increased 2,9416000000 +0,0057
increased 2,9359000000 +0,0315
decreased 2,9044000000 -0,0051
decreased 2,9095000000 -0,0226
decreased 2,9321000000 -0,0024
increased 2,9345000000 +0,0112
decreased 2,9233000000 -0,0136
decreased 2,9369000000 -0,0194
decreased 2,9563000000 -0,013
increased 2,9693000000 +0,0034
not_changed 2,9659000000 0
decreased 2,9659000000 -0,003
decreased 2,9689000000 -0,0121
decreased 2,9810000000 -0,0051
decreased 2,9861000000 -0,0258
decreased 3,0119000000 -0,0122
increased 3,0241000000 +0,0098
decreased 3,0143000000 -0,008
decreased 3,0223000000 -0,0104
decreased 3,0327000000 -0,0222
increased 3,0549000000 +0,0065
not_changed 3,0484000000 0
not_changed 3,0484000000 0
increased 3,0484000000 +0,0129
increased 3,0355000000 +0,0243
decreased 3,0112000000 -0,0201
increased 3,0313000000 +0,0057
decreased 3,0256000000 -0,0185
decreased 3,0441000000 -0,0014
decreased 3,0455000000 -0,0046
increased 3,0501000000 +0,0188
decreased 3,0313000000 -0,0043
decreased 3,0356000000 -0,0003
decreased 3,0359000000 -0,0122
increased 3,0481000000 +0,0019
decreased 3,0462000000 -0,0243
not_changed 3,0705000000 0
decreased 3,0705000000 -0,0253
decreased 3,0958000000 -0,0259
decreased 3,1217000000 -0,0011
increased 3,1228000000 +0,0403
increased 3,0825000000 +0,0071
increased 3,0754000000 +0,0145
decreased 3,0609000000 -0,0223
increased 3,0832000000 +0,0135
increased 3,0697000000 +0,0129
increased 3,0568000000 +0,0116
decreased 3,0452000000 -0,0157
increased 3,0609000000 +0,0053
decreased 3,0556000000 -0,0123
increased 3,0679000000 +0,0071
increased 3,0608000000 +0,0035
increased 3,0573000000 +0,007
decreased 3,0503000000 -0,0043
increased 3,0546000000 +0,0177
increased 3,0369000000 +0,0067
increased 3,0302000000 +0,0051
decreased 3,0251000000 -0,0191
increased 3,0442000000 +0,0209
decreased 3,0233000000 -0,0004
increased 3,0237000000 +0,0017
decreased 3,0220000000 -0,0021
increased 3,0241000000 +0,0053
decreased 3,0188000000 -0,0082
decreased 3,0270000000 -0,0189
increased 3,0459000000 +0,0093
decreased 3,0366000000 -0,0396
decreased 3,0762000000 -0,0075
increased 3,0837000000 +0,0137
not_changed 3,0700000000 0
decreased 3,0700000000 -0,0155
decreased 3,0855000000 -0,0037
decreased 3,0892000000 -0,0022
increased 3,0914000000 +0,0059
decreased 3,0855000000 -0,0103
increased 3,0958000000 +0,0225
decreased 3,0733000000 -0,0072
increased 3,0805000000 +10
decreased 3,0804000000 -0,0063
decreased 3,0867000000 -0,0046
increased 3,0913000000 +0,0786
increased 3,0127000000 +0,0034
decreased 3,0093000000 -0,0235
decreased 3,0328000000 -0,0047
increased 3,0375000000 +0,0091
decreased 3,0284000000 -0,0052
decreased 3,0336000000 -0,0045
increased 3,0381000000 +0,0073
decreased 3,0308000000 -0,0048
not_changed 3,0356000000 0
decreased 3,0356000000 -0,0076
increased 3,0432000000 +0,0004
decreased 3,0428000000 -0,0069
increased 3,0497000000 +0,0019
increased 3,0478000000 +0,0256
decreased 3,0222000000 -0,0512
increased 3,0734000000 +0,0228
increased 3,0506000000 +0,0253
decreased 3,0253000000 -0,0292
decreased 3,0545000000 -0,031
increased 3,0855000000 +0,0355
decreased 3,0500000000 -0,0215
increased 3,0715000000 +0,0511
decreased 3,0204000000 -0,0403
increased 3,0607000000 +0,0426
decreased 3,0181000000 -0,0002
decreased 3,0183000000 -0,0102
decreased 3,0285000000 -0,0062
not_changed 3,0347000000 0
decreased 3,0347000000 -0,001
decreased 3,0357000000 -0,0242
increased 3,0599000000 +0,0342
decreased 3,0257000000 -0,0499
decreased 3,0756000000 -0,0014
increased 3,0770000000 +0,0259
decreased 3,0511000000 -0,0269
not_changed 3,0780000000 0
increased 3,0780000000 +0,028
not_changed 3,0500000000 0
decreased 3,0500000000 -0,0438
increased 3,0938000000 +0,0211
increased 3,0727000000 +0,0102
decreased 3,0625000000 -0,0029
decreased 3,0654000000 -0,0062
increased 3,0716000000 +0,0277
decreased 3,0439000000 -0,006
increased 3,0499000000 +0,0045
increased 3,0454000000 +0,0144
increased 3,0310000000 +0,029
decreased 3,0020000000 -0,007
decreased 3,0090000000 -0,0037
increased 3,0127000000 +0,0392
increased 2,9735000000 +0,0034
increased 2,9701000000 +0,0089
decreased 2,9612000000 -0,0129
decreased 2,9741000000 -0,0122
increased 2,9863000000 +0,0449
increased 2,9414000000 +0,0209
increased 2,9205000000 +0,0032
increased 2,9173000000 +0,0023
increased 2,9150000000 +0,0018
increased 2,9132000000 +0,035
decreased 2,8782000000 -0,0021
increased 2,8803000000 +0,0066
decreased 2,8737000000 -0,013
decreased 2,8867000000 -0,0071
not_changed 2,8938000000 0
decreased 2,8938000000 -0,0257
decreased 2,9195000000 -0,0252
decreased 2,9447000000 -0,0277
increased 2,9724000000 +0,0016
decreased 2,9708000000 -0,0103
increased 2,9811000000 +0,021
increased 2,9601000000 +0,0051
decreased 2,9550000000 -0,0545
decreased 3,0095000000 -0,0236
increased 3,0331000000 +0,0091
increased 3,0240000000 +0,0022
decreased 3,0218000000 -0,0176
decreased 3,0394000000 -0,0034
increased 3,0428000000 +0,0023
increased 3,0405000000 +0,0311
decreased 3,0094000000 -0,025
decreased 3,0344000000 -0,0043
increased 3,0387000000 +0,0094
decreased 3,0293000000 -0,0567
decreased 3,0860000000 -0,03713105
decreased 3,1231310500 -0,03329242
decreased 3,1564234700 -0,03536832
decreased 3,1917917900 -0,00916419
increased 3,2009559800 +0,02452683
decreased 3,1764291500 -0,03763064
decreased 3,2140597900 -0,05517907
decreased 3,2692388600 -0,01083295
increased 3,2800718100 +0,01096638
increased 3,2691054300 +0,02583979
increased 3,2432656400 +0,03174301
increased 3,2115226300 +0,09141743
not_changed 3,1201052000 0
increased 3,1201052000 +0,05818687
not_changed 3,0619183300 0
not_changed 3,0619183300 0
decreased 3,0619183300 -0,0241496
increased 3,0860679300 +0,00663179
increased 3,0794361400 +0,03518668
increased 3,0442494600 +0,00078342
increased 3,0434660400 +0,03309512
increased 3,0103709200 +0,00427054
increased 3,0061003800 +0,06301024
decreased 2,9430901400 -0,03054599
decreased 2,9736361300 -0,02863204
decreased 3,0022681700 -0,00200608
increased 3,0042742500 +0,03444292
decreased 2,9698313300 -0,00344048
increased 2,9732718100 +0,0469169
decreased 2,9263549100 -0,02462462
increased 2,9509795300 +0,04370223
increased 2,9072773000 +0,01373198
not_changed 2,8935453200 0
increased 2,8935453200 +0,00779414
decreased 2,8857511800 -0,00802963
increased 2,8937808100 +0,0098699
decreased 2,8839109100 -0,00209633
increased 2,8860072400 +0,03409546
decreased 2,8519117800 -0,03044621
decreased 2,8823579900 -0,00884173
decreased 2,8911997200 -0,03266481
increased 2,9238645300 +0,03623683
increased 2,8876277000 +0,02391227
decreased 2,8637154300 -0,00083687
decreased 2,8645523000 -0,00316327
decreased 2,8677155700 -0,01046689
increased 2,8781824600 +0,00629038
increased 2,8718920800 +0,12176533
increased 2,7501267500 +0,03954163
decreased 2,7105851200 -0,03307185
decreased 2,7436569700 -0,05218212
decreased 2,7958390900 -0,0592128
increased 2,8550518900 +0,00121187
increased 2,8538400200 +0,00815772
not_changed 2,8456823000 0
decreased 2,8456823000 -0,00200864
increased 2,8476909400 +0,0044405
increased 2,8432504400 +0,01275557
not_changed 2,8304948700 0
increased 2,8304948700 +0,0166792
increased 2,8138156700 +0,00323516
decreased 2,8105805100 -0,00860997
increased 2,8191904800 +0,01826497
increased 2,8009255100 +0,08821975
increased 2,7127057600 +0,01507934
decreased 2,6976264200 -0,01847491
increased 2,7161013300 +0,17778445
increased 2,5383168800 +0,00937383
increased 2,5289430500 +0,01584128
increased 2,5131017700 +0,03685456
increased 2,4762472100 +0,14556683
not_changed 2,3306803800 0
Please note that THB to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Thai baht to Nepalese rupee exchange chart

Note: The Thai baht to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the THB/NPR currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Nepalese rupee pair for a period of 2466 days.


THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.