Exchange Currency

THB/NZD


The exchange rate as of today for THB/NZD is THB per NZD, which means that with 100 Thai baht you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for THB/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or NZD currencies.
  


THB to NZD exchange rate history

Date Exchange Rate Variation
increased 0,0449000000 +0,0006
increased 0,0443000000 +0,0006
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0001
not_changed 0,0435000000 0
increased 0,0435000000 +0,0002
increased 0,0433000000 +0,0002
increased 0,0431000000 +0,0008
increased 0,0423000000 +0,0002
increased 0,0421000000 +0,0002
increased 0,0419000000 +0,0003
increased 0,0416000000 +0,0006
not_changed 0,0410000000 0
decreased 0,0410000000 10
decreased 0,0411000000 -0,0002
increased 0,0413000000 +0,0002
decreased 0,0411000000 -0,0005
increased 0,0416000000 +10
decreased 0,0415000000 -0,0002
decreased 0,0417000000 -0,0004
not_changed 0,0421000000 0
increased 0,0421000000 +0,0004
increased 0,0417000000 +0,0002
decreased 0,0415000000 10
increased 0,0416000000 +10
increased 0,0415000000 +0,0003
not_changed 0,0412000000 0
not_changed 0,0412000000 0
increased 0,0412000000 +0,0001
decreased 0,0411000000 -0,0004
increased 0,0415000000 +0,0003
decreased 0,0412000000 -0,0001
increased 0,0413000000 +0,0007
increased 0,0406000000 +0,0004
increased 0,0402000000 +0,0003
decreased 0,0399000000 -0,0002
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
not_changed 0,0402000000 0
increased 0,0402000000 +0,0001
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0003
not_changed 0,0404000000 0
increased 0,0404000000 +10
not_changed 0,0403000000 0
decreased 0,0403000000 -0,0003
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0001
increased 0,0407000000 +0,0001
increased 0,0406000000 +10
decreased 0,0405000000 10
decreased 0,0406000000 -0,0001
increased 0,0407000000 +0,0001
decreased 0,0406000000 -0,0001
not_changed 0,0407000000 0
increased 0,0407000000 +0,0003
decreased 0,0404000000 -0,0005
increased 0,0409000000 +10
increased 0,0408000000 +0,0001
not_changed 0,0407000000 0
not_changed 0,0407000000 0
decreased 0,0407000000 -0,0008
decreased 0,0415000000 10
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0001
increased 0,0417000000 +0,0004
decreased 0,0413000000 -0,0007
decreased 0,0420000000 10
increased 0,0421000000 +10
increased 0,0420000000 +0,0005
decreased 0,0415000000 -0,0003
decreased 0,0418000000 -0,0002
increased 0,0420000000 +0,0001
decreased 0,0419000000 -0,0002
increased 0,0421000000 +10
increased 0,0420000000 +0,0006
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0001
decreased 0,0415000000 10
not_changed 0,0416000000 0
increased 0,0416000000 +0,0002
decreased 0,0414000000 -0,0001
increased 0,0415000000 +0,0002
increased 0,0413000000 +0,0003
increased 0,0410000000 +0,0002
not_changed 0,0408000000 0
increased 0,0408000000 +0,0007
increased 0,0401000000 +10
increased 0,0400000000 +0,0002
not_changed 0,0398000000 0
increased 0,0398000000 +0,0001
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0001
increased 0,0397000000 +10
decreased 0,0396000000 10
increased 0,0397000000 +10
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
increased 0,0395000000 +0,0005
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0005
increased 0,0395000000 +0,0001
decreased 0,0394000000 -0,0002
decreased 0,0396000000 -0,0005
decreased 0,0401000000 -0,0002
decreased 0,0403000000 10
not_changed 0,0404000000 0
increased 0,0404000000 +0,0003
increased 0,0401000000 +10
increased 0,0400000000 +0,0009
decreased 0,0391000000 -0,0005
decreased 0,0396000000 -0,0002
not_changed 0,0398000000 0
not_changed 0,0398000000 0
decreased 0,0398000000 -0,0003
not_changed 0,0401000000 0
not_changed 0,0401000000 0
increased 0,0401000000 +0,0011
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0008
not_changed 0,0398000000 0
decreased 0,0398000000 -0,0002
increased 0,0400000000 +0,0003
not_changed 0,0397000000 0
not_changed 0,0397000000 0
increased 0,0397000000 +10
decreased 0,0396000000 -0,0003
not_changed 0,0399000000 0
increased 0,0399000000 +0,0002
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0006
decreased 0,0392000000 -0,0002
increased 0,0394000000 +0,0003
decreased 0,0391000000 -0,0004
increased 0,0395000000 +0,0004
increased 0,0391000000 +0,0002
decreased 0,0389000000 -0,0009
decreased 0,0398000000 10
not_changed 0,0399000000 0
increased 0,0399000000 +0,0004
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0002
decreased 0,0397000000 -0,0003
not_changed 0,0400000000 0
increased 0,0400000000 +0,0004
decreased 0,0396000000 -0,0004
increased 0,0400000000 +0,0001
decreased 0,0399000000 -0,0004
decreased 0,0403000000 -0,0003
decreased 0,0406000000 -0,0002
decreased 0,0408000000 10
increased 0,0409000000 +0,0003
decreased 0,0406000000 -0,0001
increased 0,0407000000 +0,0005
not_changed 0,0402000000 0
increased 0,0402000000 +0,0003
increased 0,0399000000 +0,0005
increased 0,0394000000 +0,0005
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0006
decreased 0,0395000000 -0,0006
decreased 0,0401000000 -0,0002
increased 0,0403000000 +0,0004
decreased 0,0399000000 -0,0003
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,0003
decreased 0,0405000000 -0,0002
decreased 0,0407000000 -0,0011
increased 0,0418000000 +0,0004
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0001
decreased 0,0415000000 10
increased 0,0416000000 +0,0003
increased 0,0413000000 +0,0004
decreased 0,0409000000 -0,0001
not_changed 0,0410000000 0
not_changed 0,0410000000 0
increased 0,0410000000 +0,0002
decreased 0,0408000000 -0,0004
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0006
not_changed 0,0418000000 0
increased 0,0418000000 +0,0002
increased 0,0416000000 +0,0003
increased 0,0413000000 +0,0001
decreased 0,0412000000 -0,0012
increased 0,0424000000 +0,0001
increased 0,0423000000 +0,0002
not_changed 0,0421000000 0
increased 0,0421000000 +0,0002
decreased 0,0419000000 -0,0009
increased 0,0428000000 +0,0005
increased 0,0423000000 +0,0005
decreased 0,0418000000 -0,0004
not_changed 0,0422000000 0
increased 0,0422000000 +0,0001
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0001
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0009
increased 0,0431000000 +0,0003
increased 0,0428000000 +0,0002
increased 0,0426000000 +0,0004
increased 0,0422000000 +0,0002
not_changed 0,0420000000 0
increased 0,0420000000 +0,0004
increased 0,0416000000 +0,0011
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0003
not_changed 0,0407000000 0
decreased 0,0407000000 -0,0001
decreased 0,0408000000 -0,0003
decreased 0,0411000000 -0,0001
decreased 0,0412000000 -0,0007
increased 0,0419000000 +0,0006
not_changed 0,0413000000 0
decreased 0,0413000000 -0,0013
not_changed 0,0426000000 0
not_changed 0,0426000000 0
increased 0,0426000000 +10
decreased 0,0425000000 10
decreased 0,0426000000 -0,0002
increased 0,0428000000 +0,0002
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0002
increased 0,0428000000 +0,0009
increased 0,0419000000 +0,0003
increased 0,0416000000 +10
decreased 0,0415000000 10
decreased 0,0416000000 -0,0004
decreased 0,0420000000 -0,0002
increased 0,0422000000 +0,0001
not_changed 0,0421000000 0
increased 0,0421000000 +10
decreased 0,0420000000 10
decreased 0,0421000000 -0,0001
decreased 0,0422000000 -0,0006
decreased 0,0428000000 -0,0005
decreased 0,0433000000 -0,0007
not_changed 0,0440000000 0
increased 0,0440000000 +10
not_changed 0,0439000000 0
not_changed 0,0439000000 0
decreased 0,0439000000 -0,0004
increased 0,0443000000 +10
increased 0,0442000000 +0,0003
increased 0,0439000000 +0,0008
decreased 0,0431000000 -0,0003
increased 0,0434000000 +0,0001
increased 0,0433000000 +0,0008
decreased 0,0425000000 -0,0009
increased 0,0434000000 +0,0001
not_changed 0,0433000000 0
increased 0,0433000000 +0,0003
decreased 0,0430000000 -0,0005
decreased 0,0435000000 -0,0001
increased 0,0436000000 +0,0004
increased 0,0432000000 +0,0004
decreased 0,0428000000 -0,0007
not_changed 0,0435000000 0
increased 0,0435000000 +0,0004
decreased 0,0431000000 -0,0015
decreased 0,0446000000 -0,0003
increased 0,0449000000 +0,0003
increased 0,0446000000 +0,0009
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0004
increased 0,0441000000 +0,0001
decreased 0,0440000000 -0,0002
increased 0,0442000000 +0,0013
decreased 0,0429000000 -0,0002
decreased 0,0431000000 -0,0002
increased 0,0433000000 +10
increased 0,0432000000 +0,0003
increased 0,0429000000 +0,0004
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,0001
increased 0,0424000000 +0,0002
increased 0,0422000000 +0,0006
not_changed 0,0416000000 0
increased 0,0416000000 +10
decreased 0,0415000000 10
increased 0,0416000000 +0,0007
increased 0,0409000000 +0,0002
increased 0,0407000000 +0,0001
decreased 0,0406000000 -0,0002
increased 0,0408000000 +0,0004
increased 0,0404000000 +0,0004
decreased 0,0400000000 -0,0003
not_changed 0,0403000000 0
not_changed 0,0403000000 0
decreased 0,0403000000 -0,0006
decreased 0,0409000000 -0,0001
decreased 0,0410000000 -0,0002
increased 0,0412000000 +0,0004
increased 0,0408000000 +0,0007
decreased 0,0401000000 -0,0004
decreased 0,0405000000 -0,0008
increased 0,0413000000 +0,0005
decreased 0,0408000000 -0,0005
increased 0,0413000000 +0,0002
decreased 0,0411000000 -0,0005
not_changed 0,0416000000 0
increased 0,0416000000 +10
increased 0,0415000000 +0,0003
not_changed 0,0412000000 0
increased 0,0412000000 +0,0024
decreased 0,0388000000 -0,0002
decreased 0,0390000000 -0,0003
increased 0,0393000000 +0,0002
not_changed 0,0391000000 0
decreased 0,0391000000 -0,0003
not_changed 0,0394000000 0
increased 0,0394000000 +0,0002
increased 0,0392000000 +0,0005
decreased 0,0387000000 -0,0001
decreased 0,0388000000 -0,0003
increased 0,0391000000 +0,0001
increased 0,0390000000 +0,0005
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0001
decreased 0,0385000000 -0,0009
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0002
increased 0,0396000000 +0,0001
not_changed 0,0395000000 0
not_changed 0,0395000000 0
increased 0,0395000000 +0,0005
decreased 0,0390000000 -0,0002
decreased 0,0392000000 -0,0002
not_changed 0,0394000000 0
not_changed 0,0394000000 0
increased 0,0394000000 +0,0012
not_changed 0,0382000000 0
increased 0,0382000000 +0,0004
decreased 0,0378000000 -0,0002
decreased 0,0380000000 -0,0001
not_changed 0,0381000000 0
increased 0,0381000000 +0,0001
increased 0,0380000000 +10
decreased 0,0379000000 10
increased 0,0380000000 +0,0006
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0003
increased 0,0376000000 +0,0003
increased 0,0373000000 +0,0003
not_changed 0,0370000000 0
not_changed 0,0370000000 0
increased 0,0370000000 +0,0002
increased 0,0368000000 +10
decreased 0,0367000000 -0,0002
increased 0,0369000000 +0,0003
increased 0,0366000000 +0,0008
not_changed 0,0358000000 0
not_changed 0,0358000000 0
increased 0,0358000000 +0,0005
increased 0,0353000000 +0,0002
decreased 0,0351000000 -0,0001
increased 0,0352000000 +0,0001
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0005
decreased 0,0356000000 -0,0005
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
not_changed 0,0360000000 0
increased 0,0360000000 +0,0004
not_changed 0,0356000000 0
not_changed 0,0356000000 0
not_changed 0,0356000000 0
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0006
increased 0,0362000000 +0,0003
decreased 0,0359000000 -0,0003
decreased 0,0362000000 -0,0009
decreased 0,0371000000 -0,0003
increased 0,0374000000 +0,0008
decreased 0,0366000000 -0,0006
decreased 0,0372000000 -0,0002
decreased 0,0374000000 -0,0006
decreased 0,0380000000 -0,0004122596
decreased 0,0384122596 -0,0003812411
decreased 0,0387935007 -0,0011783375
decreased 0,0399718382 -0,0001023875
decreased 0,0400742257 -0,0007281726
increased 0,0408023983 +0,0004348444
decreased 0,0403675539 -0,0002139439
decreased 0,0405814978 -0,0004778513
decreased 0,0410593491 -0,0006454756
increased 0,0417048247 +0,0005427337
decreased 0,0411620910 -0,00026738
increased 0,0414294710 +0,0011465856
decreased 0,0402828854 -0,0003145914
decreased 0,0405974768 -0,0001825041
decreased 0,0407799809 -0,0003071339
increased 0,0410871148 +0,0001538946
decreased 0,0409332202 3,15113
increased 0,0409647315 +0,000287547
increased 0,0406771845 +0,0013131314
not_changed 0,0393640531 0
decreased 0,0393640531 6,42495
decreased 0,0394283026 -0,0006904167
decreased 0,0401187193 -0,0001756457
not_changed 0,0402943650 0
increased 0,0402943650 +0,0003549639
decreased 0,0399394011 -0,0002974127
not_changed 0,0402368138 0
decreased 0,0402368138 3,9336
increased 0,0402407474 +0,0010326858
not_changed 0,0392080616 0
decreased 0,0392080616 -0,0002822238
decreased 0,0394902854 -0,0001746412
not_changed 0,0396649266 0
decreased 0,0396649266 -0,0003277033
increased 0,0399926299 +0,0002783791
increased 0,0397142508 +0,0005801456
decreased 0,0391341052 4,92482
decreased 0,0391833534 -0,0001031436
decreased 0,0392864970 -0,0001255547
decreased 0,0394120517 -0,0002787208
decreased 0,0396907725 -0,0002065992
increased 0,0398973717 +0,0004025594
increased 0,0394948123 +5,52154
increased 0,0394395969 +7,59944
increased 0,0393636025 +0,0002529306
decreased 0,0391106719 6,93726
decreased 0,0391800445 -0,0003604588
decreased 0,0395405033 -0,0008106417
decreased 0,0403511450 -0,000898855
decreased 0,0412500000 -0,0008950271
increased 0,0421450271 +0,0024685529
increased 0,0396764742 +0,0002698382
increased 0,0394066360 +0,0001887183
decreased 0,0392179177 -0,0010136202
decreased 0,0402315379 -0,0003606477
increased 0,0405921856 +0,0010001779
not_changed 0,0395920077 0
Please note that THB to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Thai baht to New Zealand dollar exchange chart

Note: The Thai baht to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the THB/NZD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 New Zealand dollar pair for a period of 2485 days.


THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.