The exchange rate as of today for THB/NZD is THB per NZD, which means that with 100 Thai baht you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for THB/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or NZD currencies.

THB to NZD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 01:17:49 +0000	0,0449000000	+0,0006
Thu, 22 Mar 2018 23:44:20 +0000	0,0443000000	+0,0006
Tue, 31 Oct 2017 16:10:20 +0000	0,0437000000	+0,0001
Mon, 30 Oct 2017 11:18:46 +0000	0,0436000000	+0,0001
Sun, 29 Oct 2017 08:09:59 +0000	0,0435000000	0
Sat, 28 Oct 2017 09:17:17 +0000	0,0435000000	+0,0002
Tue, 24 Oct 2017 11:50:51 +0000	0,0433000000	+0,0002
Tue, 24 Oct 2017 02:32:39 +0000	0,0431000000	+0,0008
Tue, 10 Oct 2017 20:45:12 +0000	0,0423000000	+0,0002
Mon, 09 Oct 2017 12:56:21 +0000	0,0421000000	+0,0002
Sat, 07 Oct 2017 19:11:12 +0000	0,0419000000	+0,0003
Wed, 04 Oct 2017 15:00:19 +0000	0,0416000000	+0,0006
Sun, 24 Sep 2017 11:04:14 +0000	0,0410000000	0
Fri, 22 Sep 2017 18:30:41 +0000	0,0410000000	10
Fri, 22 Sep 2017 07:47:01 +0000	0,0411000000	-0,0002
Mon, 18 Sep 2017 14:20:41 +0000	0,0413000000	+0,0002
Sat, 16 Sep 2017 02:30:07 +0000	0,0411000000	-0,0005
Fri, 15 Sep 2017 03:32:06 +0000	0,0416000000	+10
Thu, 14 Sep 2017 10:30:50 +0000	0,0415000000	-0,0002
Fri, 08 Sep 2017 00:42:28 +0000	0,0417000000	-0,0004
Sun, 03 Sep 2017 21:06:49 +0000	0,0421000000	0
Sun, 03 Sep 2017 00:59:24 +0000	0,0421000000	+0,0004
Tue, 29 Aug 2017 05:20:11 +0000	0,0417000000	+0,0002
Sun, 27 Aug 2017 15:55:19 +0000	0,0415000000	10
Fri, 25 Aug 2017 18:36:17 +0000	0,0416000000	+10
Wed, 23 Aug 2017 22:21:22 +0000	0,0415000000	+0,0003
Sat, 19 Aug 2017 20:50:10 +0000	0,0412000000	0
Sat, 19 Aug 2017 07:04:30 +0000	0,0412000000	0
Sat, 19 Aug 2017 03:31:05 +0000	0,0412000000	+0,0001
Fri, 18 Aug 2017 10:45:32 +0000	0,0411000000	-0,0004
Tue, 15 Aug 2017 16:50:28 +0000	0,0415000000	+0,0003
Sun, 13 Aug 2017 10:52:59 +0000	0,0412000000	-0,0001
Fri, 11 Aug 2017 12:17:02 +0000	0,0413000000	+0,0007
Sat, 05 Aug 2017 06:38:35 +0000	0,0406000000	+0,0004
Tue, 01 Aug 2017 14:11:36 +0000	0,0402000000	+0,0003
Sat, 29 Jul 2017 20:29:33 +0000	0,0399000000	-0,0002
Thu, 27 Jul 2017 16:44:07 +0000	0,0401000000	0
Wed, 26 Jul 2017 16:40:34 +0000	0,0401000000	-0,0001
Wed, 26 Jul 2017 06:39:59 +0000	0,0402000000	0
Mon, 24 Jul 2017 23:41:19 +0000	0,0402000000	0
Mon, 24 Jul 2017 13:54:58 +0000	0,0402000000	+0,0001
Sat, 22 Jul 2017 07:26:51 +0000	0,0401000000	0
Sat, 22 Jul 2017 03:51:17 +0000	0,0401000000	-0,0003
Wed, 19 Jul 2017 04:47:42 +0000	0,0404000000	0
Tue, 18 Jul 2017 07:03:01 +0000	0,0404000000	+10
Sat, 15 Jul 2017 09:51:18 +0000	0,0403000000	0
Fri, 14 Jul 2017 18:49:24 +0000	0,0403000000	-0,0003
Wed, 12 Jul 2017 15:51:13 +0000	0,0406000000	0
Wed, 12 Jul 2017 10:17:09 +0000	0,0406000000	-0,0001
Wed, 12 Jul 2017 03:14:02 +0000	0,0407000000	+0,0001
Tue, 11 Jul 2017 13:34:48 +0000	0,0406000000	+10
Sun, 25 Jun 2017 03:07:49 +0000	0,0405000000	10
Tue, 20 Jun 2017 07:29:34 +0000	0,0406000000	-0,0001
Mon, 19 Jun 2017 15:04:09 +0000	0,0407000000	+0,0001
Sun, 18 Jun 2017 21:30:50 +0000	0,0406000000	-0,0001
Fri, 16 Jun 2017 13:05:51 +0000	0,0407000000	0
Wed, 14 Jun 2017 22:37:38 +0000	0,0407000000	+0,0003
Wed, 14 Jun 2017 14:15:58 +0000	0,0404000000	-0,0005
Tue, 13 Jun 2017 23:46:05 +0000	0,0409000000	+10
Tue, 13 Jun 2017 09:28:36 +0000	0,0408000000	+0,0001
Sun, 11 Jun 2017 23:26:07 +0000	0,0407000000	0
Sat, 10 Jun 2017 22:46:36 +0000	0,0407000000	0
Thu, 08 Jun 2017 20:33:36 +0000	0,0407000000	-0,0008
Mon, 29 May 2017 20:54:10 +0000	0,0415000000	10
Sun, 28 May 2017 10:51:27 +0000	0,0416000000	0
Sat, 27 May 2017 06:49:17 +0000	0,0416000000	-0,0001
Thu, 25 May 2017 23:56:19 +0000	0,0417000000	+0,0004
Wed, 24 May 2017 12:50:32 +0000	0,0413000000	-0,0007
Mon, 22 May 2017 03:53:08 +0000	0,0420000000	10
Sat, 20 May 2017 00:44:18 +0000	0,0421000000	+10
Sun, 14 May 2017 03:17:14 +0000	0,0420000000	+0,0005
Wed, 10 May 2017 20:09:53 +0000	0,0415000000	-0,0003
Fri, 05 May 2017 08:51:27 +0000	0,0418000000	-0,0002
Fri, 05 May 2017 04:14:32 +0000	0,0420000000	+0,0001
Tue, 02 May 2017 13:26:57 +0000	0,0419000000	-0,0002
Fri, 28 Apr 2017 17:47:11 +0000	0,0421000000	+10
Wed, 26 Apr 2017 05:35:22 +0000	0,0420000000	+0,0006
Wed, 19 Apr 2017 10:35:16 +0000	0,0414000000	0
Wed, 19 Apr 2017 04:45:17 +0000	0,0414000000	-0,0001
Sun, 16 Apr 2017 02:23:44 +0000	0,0415000000	10
Fri, 14 Apr 2017 21:33:10 +0000	0,0416000000	0
Thu, 13 Apr 2017 05:08:14 +0000	0,0416000000	+0,0002
Fri, 07 Apr 2017 08:12:15 +0000	0,0414000000	-0,0001
Wed, 05 Apr 2017 12:03:40 +0000	0,0415000000	+0,0002
Thu, 30 Mar 2017 08:02:49 +0000	0,0413000000	+0,0003
Wed, 22 Mar 2017 07:37:59 +0000	0,0410000000	+0,0002
Thu, 16 Mar 2017 06:56:26 +0000	0,0408000000	0
Tue, 07 Mar 2017 17:14:06 +0000	0,0408000000	+0,0007
Thu, 02 Mar 2017 06:17:02 +0000	0,0401000000	+10
Wed, 01 Mar 2017 21:29:57 +0000	0,0400000000	+0,0002
Tue, 28 Feb 2017 12:05:11 +0000	0,0398000000	0
Sun, 26 Feb 2017 23:05:45 +0000	0,0398000000	+0,0001
Thu, 23 Feb 2017 03:33:56 +0000	0,0397000000	-0,0001
Wed, 22 Feb 2017 03:52:08 +0000	0,0398000000	+0,0001
Mon, 20 Feb 2017 16:53:52 +0000	0,0397000000	+10
Thu, 16 Feb 2017 15:39:02 +0000	0,0396000000	10
Mon, 13 Feb 2017 23:49:07 +0000	0,0397000000	+10
Sat, 11 Feb 2017 08:55:13 +0000	0,0396000000	0
Fri, 10 Feb 2017 08:55:10 +0000	0,0396000000	+0,0001
Thu, 09 Feb 2017 00:42:12 +0000	0,0395000000	+0,0005
Sun, 05 Feb 2017 15:08:46 +0000	0,0390000000	0
Sat, 04 Feb 2017 02:32:39 +0000	0,0390000000	0
Sun, 29 Jan 2017 19:21:53 +0000	0,0390000000	0
Sun, 29 Jan 2017 10:14:04 +0000	0,0390000000	0
Thu, 26 Jan 2017 20:40:03 +0000	0,0390000000	0
Wed, 25 Jan 2017 16:57:35 +0000	0,0390000000	-0,0005
Wed, 18 Jan 2017 19:37:00 +0000	0,0395000000	+0,0001
Wed, 18 Jan 2017 02:18:24 +0000	0,0394000000	-0,0002
Sun, 15 Jan 2017 14:09:20 +0000	0,0396000000	-0,0005
Mon, 09 Jan 2017 13:12:43 +0000	0,0401000000	-0,0002
Sat, 31 Dec 2016 17:41:02 +0000	0,0403000000	10
Sun, 25 Dec 2016 12:25:07 +0000	0,0404000000	0
Sun, 25 Dec 2016 04:54:35 +0000	0,0404000000	+0,0003
Wed, 21 Dec 2016 06:18:48 +0000	0,0401000000	+10
Mon, 19 Dec 2016 02:55:48 +0000	0,0400000000	+0,0009
Fri, 09 Dec 2016 11:11:31 +0000	0,0391000000	-0,0005
Mon, 05 Dec 2016 10:50:06 +0000	0,0396000000	-0,0002
Sun, 27 Nov 2016 15:13:27 +0000	0,0398000000	0
Sun, 27 Nov 2016 10:54:51 +0000	0,0398000000	0
Sun, 27 Nov 2016 05:10:27 +0000	0,0398000000	-0,0003
Thu, 24 Nov 2016 04:29:19 +0000	0,0401000000	0
Sat, 19 Nov 2016 22:24:40 +0000	0,0401000000	0
Sat, 19 Nov 2016 12:28:52 +0000	0,0401000000	+0,0011
Sun, 06 Nov 2016 12:14:45 +0000	0,0390000000	0
Sat, 05 Nov 2016 08:25:12 +0000	0,0390000000	-0,0008
Sun, 30 Oct 2016 16:11:04 +0000	0,0398000000	0
Sat, 29 Oct 2016 03:26:35 +0000	0,0398000000	-0,0002
Tue, 25 Oct 2016 15:58:05 +0000	0,0400000000	+0,0003
Mon, 24 Oct 2016 04:42:01 +0000	0,0397000000	0
Sun, 23 Oct 2016 21:14:45 +0000	0,0397000000	0
Fri, 21 Oct 2016 22:16:51 +0000	0,0397000000	+10
Tue, 18 Oct 2016 16:38:32 +0000	0,0396000000	-0,0003
Sun, 16 Oct 2016 19:33:46 +0000	0,0399000000	0
Fri, 14 Oct 2016 17:23:55 +0000	0,0399000000	+0,0002
Mon, 03 Oct 2016 18:10:58 +0000	0,0397000000	-0,0001
Mon, 26 Sep 2016 21:24:20 +0000	0,0398000000	+0,0006
Tue, 20 Sep 2016 03:03:45 +0000	0,0392000000	-0,0002
Sun, 18 Sep 2016 14:05:15 +0000	0,0394000000	+0,0003
Thu, 15 Sep 2016 22:29:42 +0000	0,0391000000	-0,0004
Wed, 14 Sep 2016 00:41:14 +0000	0,0395000000	+0,0004
Fri, 09 Sep 2016 10:58:34 +0000	0,0391000000	+0,0002
Tue, 06 Sep 2016 18:28:02 +0000	0,0389000000	-0,0009
Wed, 31 Aug 2016 17:08:35 +0000	0,0398000000	10
Sun, 28 Aug 2016 06:56:59 +0000	0,0399000000	0
Sat, 27 Aug 2016 21:14:26 +0000	0,0399000000	+0,0004
Fri, 26 Aug 2016 09:55:51 +0000	0,0395000000	0
Wed, 24 Aug 2016 18:54:39 +0000	0,0395000000	-0,0002
Fri, 19 Aug 2016 06:34:15 +0000	0,0397000000	-0,0003
Sun, 14 Aug 2016 13:23:54 +0000	0,0400000000	0
Sun, 14 Aug 2016 09:34:32 +0000	0,0400000000	+0,0004
Thu, 11 Aug 2016 10:58:42 +0000	0,0396000000	-0,0004
Tue, 09 Aug 2016 20:31:20 +0000	0,0400000000	+0,0001
Fri, 05 Aug 2016 11:00:44 +0000	0,0399000000	-0,0004
Thu, 28 Jul 2016 04:39:57 +0000	0,0403000000	-0,0003
Wed, 27 Jul 2016 05:59:41 +0000	0,0406000000	-0,0002
Sat, 23 Jul 2016 01:44:57 +0000	0,0408000000	10
Thu, 21 Jul 2016 01:31:04 +0000	0,0409000000	+0,0003
Tue, 19 Jul 2016 12:28:23 +0000	0,0406000000	-0,0001
Tue, 19 Jul 2016 00:58:53 +0000	0,0407000000	+0,0005
Sat, 16 Jul 2016 10:47:27 +0000	0,0402000000	0
Sat, 16 Jul 2016 01:36:30 +0000	0,0402000000	+0,0003
Fri, 15 Jul 2016 09:14:50 +0000	0,0399000000	+0,0005
Mon, 11 Jul 2016 15:48:17 +0000	0,0394000000	+0,0005
Sun, 10 Jul 2016 15:40:00 +0000	0,0389000000	0
Sun, 10 Jul 2016 03:19:02 +0000	0,0389000000	-0,0006
Mon, 04 Jul 2016 13:42:26 +0000	0,0395000000	-0,0006
Thu, 30 Jun 2016 06:03:14 +0000	0,0401000000	-0,0002
Tue, 28 Jun 2016 14:59:59 +0000	0,0403000000	+0,0004
Mon, 20 Jun 2016 23:33:30 +0000	0,0399000000	-0,0003
Sun, 19 Jun 2016 00:54:04 +0000	0,0402000000	-0,0001
Wed, 15 Jun 2016 22:15:10 +0000	0,0403000000	+0,0001
Sun, 12 Jun 2016 06:44:26 +0000	0,0402000000	-0,0003
Wed, 08 Jun 2016 17:19:27 +0000	0,0405000000	-0,0002
Fri, 03 Jun 2016 20:53:17 +0000	0,0407000000	-0,0011
Mon, 30 May 2016 04:18:34 +0000	0,0418000000	+0,0004
Sun, 22 May 2016 01:12:42 +0000	0,0414000000	0
Sat, 21 May 2016 02:03:27 +0000	0,0414000000	-0,0001
Fri, 20 May 2016 06:46:18 +0000	0,0415000000	10
Sat, 07 May 2016 08:27:25 +0000	0,0416000000	+0,0003
Thu, 05 May 2016 05:48:14 +0000	0,0413000000	+0,0004
Mon, 02 May 2016 02:36:38 +0000	0,0409000000	-0,0001
Sun, 01 May 2016 12:03:43 +0000	0,0410000000	0
Sat, 30 Apr 2016 20:17:54 +0000	0,0410000000	0
Thu, 28 Apr 2016 13:48:30 +0000	0,0410000000	+0,0002
Tue, 19 Apr 2016 23:58:56 +0000	0,0408000000	-0,0004
Sat, 16 Apr 2016 07:35:55 +0000	0,0412000000	0
Wed, 13 Apr 2016 17:28:49 +0000	0,0412000000	-0,0006
Sun, 10 Apr 2016 17:38:43 +0000	0,0418000000	0
Sat, 09 Apr 2016 05:57:26 +0000	0,0418000000	+0,0002
Wed, 06 Apr 2016 16:54:45 +0000	0,0416000000	+0,0003
Mon, 04 Apr 2016 01:47:57 +0000	0,0413000000	+0,0001
Sun, 03 Apr 2016 20:44:45 +0000	0,0412000000	-0,0012
Sat, 26 Mar 2016 22:52:15 +0000	0,0424000000	+0,0001
Mon, 21 Mar 2016 19:43:33 +0000	0,0423000000	+0,0002
Sun, 20 Mar 2016 02:23:03 +0000	0,0421000000	0
Sat, 19 Mar 2016 00:46:32 +0000	0,0421000000	+0,0002
Fri, 18 Mar 2016 05:57:42 +0000	0,0419000000	-0,0009
Mon, 14 Mar 2016 22:45:43 +0000	0,0428000000	+0,0005
Sun, 13 Mar 2016 15:33:44 +0000	0,0423000000	+0,0005
Tue, 23 Feb 2016 02:47:48 +0000	0,0418000000	-0,0004
Sat, 20 Feb 2016 18:00:37 +0000	0,0422000000	0
Sat, 20 Feb 2016 02:50:08 +0000	0,0422000000	+0,0001
Mon, 15 Feb 2016 05:27:51 +0000	0,0421000000	0
Fri, 12 Feb 2016 05:15:15 +0000	0,0421000000	-0,0001
Thu, 11 Feb 2016 01:00:46 +0000	0,0422000000	0
Thu, 21 Jan 2016 23:47:04 +0000	0,0422000000	-0,0009
Wed, 20 Jan 2016 14:53:22 +0000	0,0431000000	+0,0003
Mon, 18 Jan 2016 18:48:01 +0000	0,0428000000	+0,0002
Sun, 17 Jan 2016 14:47:32 +0000	0,0426000000	+0,0004
Tue, 12 Jan 2016 16:36:57 +0000	0,0422000000	+0,0002
Mon, 11 Jan 2016 16:41:15 +0000	0,0420000000	0
Sat, 09 Jan 2016 12:17:21 +0000	0,0420000000	+0,0004
Wed, 06 Jan 2016 20:37:24 +0000	0,0416000000	+0,0011
Wed, 30 Dec 2015 13:01:14 +0000	0,0405000000	+0,0001
Mon, 28 Dec 2015 16:19:04 +0000	0,0404000000	-0,0003
Sun, 27 Dec 2015 14:39:20 +0000	0,0407000000	0
Sat, 26 Dec 2015 12:01:45 +0000	0,0407000000	-0,0001
Wed, 23 Dec 2015 11:14:19 +0000	0,0408000000	-0,0003
Sun, 20 Dec 2015 12:51:48 +0000	0,0411000000	-0,0001
Mon, 14 Dec 2015 04:16:14 +0000	0,0412000000	-0,0007
Wed, 09 Dec 2015 14:02:35 +0000	0,0419000000	+0,0006
Sat, 05 Dec 2015 21:36:02 +0000	0,0413000000	0
Sat, 05 Dec 2015 00:31:40 +0000	0,0413000000	-0,0013
Fri, 27 Nov 2015 21:17:31 +0000	0,0426000000	0
Fri, 27 Nov 2015 06:43:43 +0000	0,0426000000	0
Thu, 26 Nov 2015 23:51:39 +0000	0,0426000000	+10
Thu, 26 Nov 2015 04:01:43 +0000	0,0425000000	10
Wed, 25 Nov 2015 00:44:36 +0000	0,0426000000	-0,0002
Thu, 19 Nov 2015 10:58:06 +0000	0,0428000000	+0,0002
Fri, 13 Nov 2015 22:59:19 +0000	0,0426000000	0
Mon, 09 Nov 2015 23:17:07 +0000	0,0426000000	-0,0002
Sun, 08 Nov 2015 14:38:10 +0000	0,0428000000	+0,0009
Tue, 03 Nov 2015 12:57:29 +0000	0,0419000000	+0,0003
Tue, 27 Oct 2015 10:17:11 +0000	0,0416000000	+10
Mon, 19 Oct 2015 22:22:48 +0000	0,0415000000	10
Thu, 15 Oct 2015 04:07:18 +0000	0,0416000000	-0,0004
Tue, 13 Oct 2015 16:35:34 +0000	0,0420000000	-0,0002
Tue, 13 Oct 2015 02:34:47 +0000	0,0422000000	+0,0001
Mon, 12 Oct 2015 18:17:44 +0000	0,0421000000	0
Sat, 10 Oct 2015 08:20:50 +0000	0,0421000000	+10
Fri, 09 Oct 2015 10:06:11 +0000	0,0420000000	10
Tue, 06 Oct 2015 20:17:42 +0000	0,0421000000	-0,0001
Tue, 06 Oct 2015 16:08:47 +0000	0,0422000000	-0,0006
Thu, 01 Oct 2015 13:02:15 +0000	0,0428000000	-0,0005
Sun, 27 Sep 2015 17:53:26 +0000	0,0433000000	-0,0007
Tue, 22 Sep 2015 05:12:46 +0000	0,0440000000	0
Thu, 17 Sep 2015 19:30:38 +0000	0,0440000000	+10
Thu, 17 Sep 2015 00:00:18 +0000	0,0439000000	0
Tue, 15 Sep 2015 10:46:19 +0000	0,0439000000	0
Sun, 13 Sep 2015 02:41:41 +0000	0,0439000000	-0,0004
Mon, 07 Sep 2015 15:58:56 +0000	0,0443000000	+10
Wed, 02 Sep 2015 09:45:54 +0000	0,0442000000	+0,0003
Tue, 01 Sep 2015 03:57:55 +0000	0,0439000000	+0,0008
Fri, 28 Aug 2015 08:09:26 +0000	0,0431000000	-0,0003
Tue, 25 Aug 2015 19:48:00 +0000	0,0434000000	+0,0001
Tue, 25 Aug 2015 09:55:32 +0000	0,0433000000	+0,0008
Thu, 20 Aug 2015 11:53:15 +0000	0,0425000000	-0,0009
Sat, 15 Aug 2015 14:25:32 +0000	0,0434000000	+0,0001
Fri, 14 Aug 2015 16:25:29 +0000	0,0433000000	0
Thu, 13 Aug 2015 15:15:53 +0000	0,0433000000	+0,0003
Wed, 12 Aug 2015 08:48:37 +0000	0,0430000000	-0,0005
Thu, 06 Aug 2015 17:24:09 +0000	0,0435000000	-0,0001
Wed, 05 Aug 2015 22:29:15 +0000	0,0436000000	+0,0004
Fri, 31 Jul 2015 16:43:07 +0000	0,0432000000	+0,0004
Wed, 29 Jul 2015 07:45:30 +0000	0,0428000000	-0,0007
Sat, 25 Jul 2015 08:51:22 +0000	0,0435000000	0
Sat, 25 Jul 2015 03:43:06 +0000	0,0435000000	+0,0004
Thu, 23 Jul 2015 12:25:58 +0000	0,0431000000	-0,0015
Mon, 20 Jul 2015 04:36:47 +0000	0,0446000000	-0,0003
Thu, 16 Jul 2015 21:03:55 +0000	0,0449000000	+0,0003
Thu, 16 Jul 2015 03:27:35 +0000	0,0446000000	+0,0009
Mon, 13 Jul 2015 03:17:38 +0000	0,0437000000	0
Wed, 08 Jul 2015 20:00:56 +0000	0,0437000000	-0,0004
Fri, 03 Jul 2015 07:27:35 +0000	0,0441000000	+0,0001
Fri, 03 Jul 2015 01:50:15 +0000	0,0440000000	-0,0002
Thu, 02 Jul 2015 06:11:59 +0000	0,0442000000	+0,0013
Thu, 25 Jun 2015 21:30:27 +0000	0,0429000000	-0,0002
Wed, 24 Jun 2015 12:48:32 +0000	0,0431000000	-0,0002
Tue, 23 Jun 2015 17:06:50 +0000	0,0433000000	+10
Mon, 22 Jun 2015 15:39:41 +0000	0,0432000000	+0,0003
Fri, 19 Jun 2015 01:33:08 +0000	0,0429000000	+0,0004
Tue, 16 Jun 2015 21:26:31 +0000	0,0425000000	0
Tue, 16 Jun 2015 16:01:43 +0000	0,0425000000	0
Sat, 13 Jun 2015 20:51:04 +0000	0,0425000000	+0,0001
Thu, 11 Jun 2015 13:28:19 +0000	0,0424000000	+0,0002
Thu, 11 Jun 2015 08:37:01 +0000	0,0422000000	+0,0006
Tue, 09 Jun 2015 08:51:42 +0000	0,0416000000	0
Tue, 09 Jun 2015 02:05:01 +0000	0,0416000000	+10
Fri, 05 Jun 2015 02:08:02 +0000	0,0415000000	10
Tue, 02 Jun 2015 07:31:57 +0000	0,0416000000	+0,0007
Wed, 27 May 2015 07:51:11 +0000	0,0409000000	+0,0002
Mon, 25 May 2015 14:56:32 +0000	0,0407000000	+0,0001
Fri, 22 May 2015 02:36:08 +0000	0,0406000000	-0,0002
Wed, 20 May 2015 21:21:00 +0000	0,0408000000	+0,0004
Tue, 19 May 2015 04:14:26 +0000	0,0404000000	+0,0004
Sun, 17 May 2015 08:34:12 +0000	0,0400000000	-0,0003
Mon, 27 Apr 2015 04:45:01 +0000	0,0403000000	0
Sat, 25 Apr 2015 19:33:06 +0000	0,0403000000	0
Wed, 22 Apr 2015 21:46:54 +0000	0,0403000000	-0,0006
Wed, 15 Apr 2015 06:02:36 +0000	0,0409000000	-0,0001
Tue, 14 Apr 2015 21:18:15 +0000	0,0410000000	-0,0002
Mon, 13 Apr 2015 23:23:51 +0000	0,0412000000	+0,0004
Sun, 12 Apr 2015 09:53:53 +0000	0,0408000000	+0,0007
Tue, 24 Mar 2015 11:12:46 +0000	0,0401000000	-0,0004
Fri, 20 Mar 2015 16:33:12 +0000	0,0405000000	-0,0008
Mon, 16 Mar 2015 03:42:33 +0000	0,0413000000	+0,0005
Thu, 19 Feb 2015 09:43:31 +0000	0,0408000000	-0,0005
Fri, 13 Feb 2015 12:07:07 +0000	0,0413000000	+0,0002
Thu, 12 Feb 2015 17:05:08 +0000	0,0411000000	-0,0005
Sun, 08 Feb 2015 10:34:20 +0000	0,0416000000	0
Sat, 07 Feb 2015 11:45:57 +0000	0,0416000000	+10
Fri, 06 Feb 2015 10:42:03 +0000	0,0415000000	+0,0003
Wed, 28 Jan 2015 16:54:01 +0000	0,0412000000	0
Sun, 25 Jan 2015 20:52:16 +0000	0,0412000000	+0,0024
Tue, 13 Jan 2015 14:52:57 +0000	0,0388000000	-0,0002
Sat, 10 Jan 2015 21:28:28 +0000	0,0390000000	-0,0003
Sat, 20 Dec 2014 14:53:34 +0000	0,0393000000	+0,0002
Fri, 12 Dec 2014 04:31:00 +0000	0,0391000000	0
Thu, 11 Dec 2014 21:10:49 +0000	0,0391000000	-0,0003
Sun, 07 Dec 2014 15:57:06 +0000	0,0394000000	0
Sat, 06 Dec 2014 04:38:36 +0000	0,0394000000	+0,0002
Wed, 03 Dec 2014 20:40:40 +0000	0,0392000000	+0,0005
Mon, 01 Dec 2014 08:44:26 +0000	0,0387000000	-0,0001
Thu, 27 Nov 2014 23:18:07 +0000	0,0388000000	-0,0003
Wed, 26 Nov 2014 09:40:55 +0000	0,0391000000	+0,0001
Tue, 25 Nov 2014 03:55:52 +0000	0,0390000000	+0,0005
Mon, 17 Nov 2014 23:24:04 +0000	0,0385000000	+0,0001
Mon, 17 Nov 2014 17:26:39 +0000	0,0384000000	-0,0001
Mon, 17 Nov 2014 09:53:03 +0000	0,0385000000	-0,0009
Sun, 09 Nov 2014 10:24:49 +0000	0,0394000000	0
Sat, 08 Nov 2014 16:32:38 +0000	0,0394000000	-0,0002
Thu, 06 Nov 2014 21:27:23 +0000	0,0396000000	+0,0001
Wed, 05 Nov 2014 16:19:52 +0000	0,0395000000	0
Thu, 30 Oct 2014 03:55:49 +0000	0,0395000000	0
Thu, 23 Oct 2014 14:14:01 +0000	0,0395000000	+0,0005
Sun, 19 Oct 2014 13:32:37 +0000	0,0390000000	-0,0002
Mon, 13 Oct 2014 15:26:27 +0000	0,0392000000	-0,0002
Sun, 12 Oct 2014 03:35:24 +0000	0,0394000000	0
Sun, 05 Oct 2014 07:41:48 +0000	0,0394000000	0
Fri, 03 Oct 2014 20:13:08 +0000	0,0394000000	+0,0012
Sun, 21 Sep 2014 18:49:40 +0000	0,0382000000	0
Sat, 20 Sep 2014 21:08:09 +0000	0,0382000000	+0,0004
Tue, 16 Sep 2014 20:10:36 +0000	0,0378000000	-0,0002
Tue, 16 Sep 2014 07:41:19 +0000	0,0380000000	-0,0001
Sun, 14 Sep 2014 18:54:14 +0000	0,0381000000	0
Sun, 14 Sep 2014 01:45:15 +0000	0,0381000000	+0,0001
Fri, 12 Sep 2014 04:00:28 +0000	0,0380000000	+10
Thu, 11 Sep 2014 12:46:05 +0000	0,0379000000	10
Thu, 11 Sep 2014 08:13:09 +0000	0,0380000000	+0,0006
Sun, 31 Aug 2014 08:31:25 +0000	0,0374000000	+0,0001
Fri, 29 Aug 2014 09:12:49 +0000	0,0373000000	-0,0003
Tue, 26 Aug 2014 17:23:08 +0000	0,0376000000	+0,0003
Wed, 20 Aug 2014 07:08:58 +0000	0,0373000000	+0,0003
Sun, 17 Aug 2014 13:11:35 +0000	0,0370000000	0
Sun, 17 Aug 2014 08:00:24 +0000	0,0370000000	0
Wed, 13 Aug 2014 01:25:54 +0000	0,0370000000	+0,0002
Fri, 08 Aug 2014 08:31:29 +0000	0,0368000000	+10
Tue, 05 Aug 2014 16:42:49 +0000	0,0367000000	-0,0002
Wed, 30 Jul 2014 04:29:08 +0000	0,0369000000	+0,0003
Thu, 24 Jul 2014 18:21:06 +0000	0,0366000000	+0,0008
Mon, 21 Jul 2014 01:49:42 +0000	0,0358000000	0
Sun, 20 Jul 2014 19:39:19 +0000	0,0358000000	0
Fri, 18 Jul 2014 06:26:30 +0000	0,0358000000	+0,0005
Tue, 15 Jul 2014 05:44:04 +0000	0,0353000000	+0,0002
Tue, 08 Jul 2014 21:52:49 +0000	0,0351000000	-0,0001
Mon, 07 Jul 2014 14:37:40 +0000	0,0352000000	+0,0001
Sun, 29 Jun 2014 18:31:26 +0000	0,0351000000	0
Fri, 27 Jun 2014 04:59:08 +0000	0,0351000000	-0,0005
Sat, 14 Jun 2014 07:16:14 +0000	0,0356000000	-0,0005
Wed, 11 Jun 2014 02:08:30 +0000	0,0361000000	0
Tue, 10 Jun 2014 08:35:55 +0000	0,0361000000	+0,0001
Fri, 06 Jun 2014 12:21:27 +0000	0,0360000000	0
Thu, 29 May 2014 20:52:45 +0000	0,0360000000	+0,0004
Sun, 18 May 2014 08:53:33 +0000	0,0356000000	0
Mon, 12 May 2014 19:53:40 +0000	0,0356000000	0
Fri, 09 May 2014 21:13:02 +0000	0,0356000000	0
Wed, 07 May 2014 21:27:23 +0000	0,0356000000	0
Wed, 07 May 2014 16:02:21 +0000	0,0356000000	-0,0006
Fri, 18 Apr 2014 06:39:43 +0000	0,0362000000	+0,0003
Wed, 02 Apr 2014 00:09:06 +0000	0,0359000000	-0,0003
Sat, 22 Mar 2014 08:37:02 +0000	0,0362000000	-0,0009
Fri, 21 Feb 2014 17:34:34 +0000	0,0371000000	-0,0003
Mon, 03 Feb 2014 01:46:22 +0000	0,0374000000	+0,0008
Tue, 21 Jan 2014 06:59:15 +0000	0,0366000000	-0,0006
Wed, 01 Jan 2014 14:23:59 +0000	0,0372000000	-0,0002
Tue, 10 Dec 2013 19:18:26 +0000	0,0374000000	-0,0006
Mon, 02 Dec 2013 17:37:47 +0000	0,0380000000	-0,0004122596
Sun, 13 Oct 2013 07:00:34 +0000	0,0384122596	-0,0003812411
Fri, 27 Sep 2013 09:29:35 +0000	0,0387935007	-0,0011783375
Tue, 03 Sep 2013 22:21:56 +0000	0,0399718382	-0,0001023875
Sun, 25 Aug 2013 03:05:39 +0000	0,0400742257	-0,0007281726
Sun, 04 Aug 2013 16:20:50 +0000	0,0408023983	+0,0004348444
Fri, 02 Aug 2013 21:03:56 +0000	0,0403675539	-0,0002139439
Wed, 24 Jul 2013 22:45:50 +0000	0,0405814978	-0,0004778513
Fri, 05 Jul 2013 01:55:47 +0000	0,0410593491	-0,0006454756
Wed, 26 Jun 2013 04:34:08 +0000	0,0417048247	+0,0005427337
Mon, 03 Jun 2013 17:35:18 +0000	0,0411620910	-0,00026738
Sat, 01 Jun 2013 04:59:10 +0000	0,0414294710	+0,0011465856
Sat, 27 Apr 2013 12:06:03 +0000	0,0402828854	-0,0003145914
Fri, 05 Apr 2013 09:55:01 +0000	0,0405974768	-0,0001825041
Fri, 29 Mar 2013 12:11:26 +0000	0,0407799809	-0,0003071339
Mon, 18 Mar 2013 03:52:54 +0000	0,0410871148	+0,0001538946
Wed, 13 Mar 2013 14:23:51 +0000	0,0409332202	3,15113
Wed, 13 Mar 2013 02:15:26 +0000	0,0409647315	+0,000287547
Thu, 28 Feb 2013 01:10:23 +0000	0,0406771845	+0,0013131314
Mon, 18 Feb 2013 12:39:41 +0000	0,0393640531	0
Sat, 16 Feb 2013 17:17:10 +0000	0,0393640531	6,42495
Thu, 14 Feb 2013 23:15:53 +0000	0,0394283026	-0,0006904167
Tue, 12 Feb 2013 20:45:36 +0000	0,0401187193	-0,0001756457
Mon, 11 Feb 2013 21:09:07 +0000	0,0402943650	0
Mon, 11 Feb 2013 16:23:33 +0000	0,0402943650	+0,0003549639
Thu, 24 Jan 2013 03:52:01 +0000	0,0399394011	-0,0002974127
Sun, 20 Jan 2013 04:43:11 +0000	0,0402368138	0
Sat, 19 Jan 2013 04:25:14 +0000	0,0402368138	3,9336
Fri, 18 Jan 2013 17:26:55 +0000	0,0402407474	+0,0010326858
Sun, 13 Jan 2013 15:12:37 +0000	0,0392080616	0
Fri, 11 Jan 2013 06:43:37 +0000	0,0392080616	-0,0002822238
Fri, 04 Jan 2013 14:41:46 +0000	0,0394902854	-0,0001746412
Sun, 23 Dec 2012 23:53:38 +0000	0,0396649266	0
Sat, 22 Dec 2012 23:35:17 +0000	0,0396649266	-0,0003277033
Thu, 22 Nov 2012 16:39:35 +0000	0,0399926299	+0,0002783791
Fri, 26 Oct 2012 12:20:10 +0000	0,0397142508	+0,0005801456
Mon, 17 Sep 2012 20:19:28 +0000	0,0391341052	4,92482
Mon, 17 Sep 2012 03:56:21 +0000	0,0391833534	-0,0001031436
Thu, 13 Sep 2012 07:24:05 +0000	0,0392864970	-0,0001255547
Wed, 12 Sep 2012 10:10:00 +0000	0,0394120517	-0,0002787208
Sat, 08 Sep 2012 16:53:30 +0000	0,0396907725	-0,0002065992
Fri, 31 Aug 2012 05:22:59 +0000	0,0398973717	+0,0004025594
Tue, 28 Aug 2012 02:49:22 +0000	0,0394948123	+5,52154
Fri, 24 Aug 2012 06:05:22 +0000	0,0394395969	+7,59944
Fri, 17 Aug 2012 13:53:07 +0000	0,0393636025	+0,0002529306
Thu, 02 Aug 2012 10:27:00 +0000	0,0391106719	6,93726
Wed, 01 Aug 2012 04:20:38 +0000	0,0391800445	-0,0003604588
Mon, 23 Jul 2012 04:58:29 +0000	0,0395405033	-0,0008106417
Fri, 15 Jun 2012 20:41:30 +0000	0,0403511450	-0,000898855
Thu, 07 Jun 2012 08:57:50 +0000	0,0412500000	-0,0008950271
Mon, 21 May 2012 23:29:54 +0000	0,0421450271	+0,0024685529
Sun, 01 Apr 2012 02:06:40 +0000	0,0396764742	+0,0002698382
Tue, 20 Mar 2012 03:11:25 +0000	0,0394066360	+0,0001887183
Thu, 16 Feb 2012 16:13:32 +0000	0,0392179177	-0,0010136202
Wed, 14 Sep 2011 22:42:23 +0000	0,0402315379	-0,0003606477
Mon, 12 Sep 2011 03:05:42 +0000	0,0405921856	+0,0010001779
Sun, 10 Jul 2011 18:05:35 +0000	0,0395920077	0

Please note that THB to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 01:17:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to New Zealand dollar exchange chart

Note: The Thai baht to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the THB/NZD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 New Zealand dollar pair for a period of 2485 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.