The exchange rate as of today for THB/OMR is THB per OMR, which means that with 100 Thai baht you can buy Omani rials.

Below you will find information about historical currency exchange rates for THB/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or OMR currencies.

THB to OMR exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 16:34:26 +0000	0,0121000000	-0,0001
Mon, 30 Apr 2018 16:31:29 +0000	0,0122000000	10
Thu, 12 Apr 2018 10:59:56 +0000	0,0123000000	0
Mon, 19 Mar 2018 08:55:29 +0000	0,0123000000	+0,0007
Mon, 30 Oct 2017 10:07:17 +0000	0,0116000000	0
Sun, 29 Oct 2017 14:41:15 +0000	0,0116000000	0
Sat, 28 Oct 2017 18:41:26 +0000	0,0116000000	+10
Fri, 27 Oct 2017 16:09:02 +0000	0,0115000000	0
Fri, 27 Oct 2017 05:35:00 +0000	0,0115000000	10
Mon, 16 Oct 2017 19:28:00 +0000	0,0116000000	+10
Tue, 10 Oct 2017 00:10:59 +0000	0,0115000000	0
Tue, 03 Oct 2017 09:28:53 +0000	0,0115000000	0
Fri, 29 Sep 2017 20:14:55 +0000	0,0115000000	0
Fri, 29 Sep 2017 04:19:33 +0000	0,0115000000	10
Fri, 22 Sep 2017 09:44:00 +0000	0,0116000000	0
Fri, 15 Sep 2017 03:41:40 +0000	0,0116000000	0
Thu, 14 Sep 2017 15:14:26 +0000	0,0116000000	0
Mon, 04 Sep 2017 01:35:52 +0000	0,0116000000	0
Sun, 03 Sep 2017 00:59:26 +0000	0,0116000000	0
Thu, 31 Aug 2017 06:04:54 +0000	0,0116000000	0
Tue, 29 Aug 2017 23:05:39 +0000	0,0116000000	0
Mon, 28 Aug 2017 21:55:44 +0000	0,0116000000	0
Sun, 27 Aug 2017 10:28:59 +0000	0,0116000000	0
Wed, 23 Aug 2017 00:36:48 +0000	0,0116000000	0
Sun, 20 Aug 2017 01:09:58 +0000	0,0116000000	0
Fri, 18 Aug 2017 23:49:41 +0000	0,0116000000	0
Tue, 15 Aug 2017 16:53:24 +0000	0,0116000000	0
Mon, 14 Aug 2017 15:42:55 +0000	0,0116000000	0
Sat, 12 Aug 2017 16:30:21 +0000	0,0116000000	0
Thu, 10 Aug 2017 13:08:15 +0000	0,0116000000	0
Wed, 09 Aug 2017 22:42:12 +0000	0,0116000000	0
Tue, 08 Aug 2017 16:12:43 +0000	0,0116000000	0
Sun, 06 Aug 2017 05:45:18 +0000	0,0116000000	0
Sat, 05 Aug 2017 17:39:08 +0000	0,0116000000	0
Fri, 04 Aug 2017 03:08:39 +0000	0,0116000000	0
Wed, 02 Aug 2017 08:31:06 +0000	0,0116000000	+10
Mon, 31 Jul 2017 00:48:03 +0000	0,0115000000	0
Thu, 27 Jul 2017 23:06:13 +0000	0,0115000000	0
Tue, 25 Jul 2017 23:43:50 +0000	0,0115000000	0
Sun, 23 Jul 2017 21:51:15 +0000	0,0115000000	0
Sun, 23 Jul 2017 03:57:05 +0000	0,0115000000	0
Sat, 22 Jul 2017 08:30:34 +0000	0,0115000000	0
Sat, 22 Jul 2017 02:21:23 +0000	0,0115000000	0
Fri, 21 Jul 2017 07:40:08 +0000	0,0115000000	0
Tue, 18 Jul 2017 17:34:10 +0000	0,0115000000	0
Tue, 18 Jul 2017 06:57:13 +0000	0,0115000000	+10
Sun, 16 Jul 2017 13:36:15 +0000	0,0114000000	0
Sat, 15 Jul 2017 23:48:19 +0000	0,0114000000	0
Sat, 15 Jul 2017 06:25:04 +0000	0,0114000000	0
Fri, 14 Jul 2017 08:05:27 +0000	0,0114000000	+0,0001
Thu, 13 Jul 2017 15:49:27 +0000	0,0113000000	0
Fri, 07 Jul 2017 17:45:07 +0000	0,0113000000	-0,0001
Sun, 02 Jul 2017 15:42:41 +0000	0,0114000000	0
Sat, 01 Jul 2017 09:53:28 +0000	0,0114000000	+0,0001
Mon, 19 Jun 2017 07:08:04 +0000	0,0113000000	0
Sun, 18 Jun 2017 10:24:01 +0000	0,0113000000	0
Sun, 18 Jun 2017 00:51:35 +0000	0,0113000000	0
Fri, 16 Jun 2017 22:08:35 +0000	0,0113000000	-0,0001
Wed, 14 Jun 2017 22:37:41 +0000	0,0114000000	0
Wed, 14 Jun 2017 02:58:25 +0000	0,0114000000	+0,0001
Tue, 13 Jun 2017 05:34:04 +0000	0,0113000000	0
Sat, 10 Jun 2017 20:22:12 +0000	0,0113000000	0
Fri, 09 Jun 2017 09:17:59 +0000	0,0113000000	0
Thu, 01 Jun 2017 02:15:30 +0000	0,0113000000	0
Tue, 30 May 2017 01:41:54 +0000	0,0113000000	0
Sun, 28 May 2017 03:10:07 +0000	0,0113000000	0
Fri, 26 May 2017 14:12:44 +0000	0,0113000000	+10
Wed, 24 May 2017 14:20:32 +0000	0,0112000000	0
Tue, 23 May 2017 18:55:50 +0000	0,0112000000	0
Sat, 20 May 2017 14:46:37 +0000	0,0112000000	0
Sat, 20 May 2017 01:13:32 +0000	0,0112000000	0
Thu, 18 May 2017 19:34:42 +0000	0,0112000000	0
Wed, 17 May 2017 21:18:08 +0000	0,0112000000	+10
Fri, 12 May 2017 07:49:43 +0000	0,0111000000	0
Thu, 11 May 2017 19:26:18 +0000	0,0111000000	0
Sat, 06 May 2017 15:11:47 +0000	0,0111000000	0
Thu, 04 May 2017 11:55:22 +0000	0,0111000000	0
Mon, 01 May 2017 22:36:25 +0000	0,0111000000	0
Sun, 30 Apr 2017 03:33:56 +0000	0,0111000000	0
Fri, 28 Apr 2017 20:00:42 +0000	0,0111000000	0
Fri, 28 Apr 2017 13:33:57 +0000	0,0111000000	0
Thu, 27 Apr 2017 15:40:12 +0000	0,0111000000	10
Sun, 23 Apr 2017 09:39:20 +0000	0,0112000000	0
Thu, 20 Apr 2017 15:59:47 +0000	0,0112000000	0
Sat, 15 Apr 2017 22:00:48 +0000	0,0112000000	0
Thu, 13 Apr 2017 12:28:40 +0000	0,0112000000	0
Thu, 13 Apr 2017 08:14:14 +0000	0,0112000000	0
Wed, 12 Apr 2017 22:49:20 +0000	0,0112000000	+10
Fri, 07 Apr 2017 07:55:51 +0000	0,0111000000	10
Wed, 05 Apr 2017 12:03:42 +0000	0,0112000000	0
Thu, 30 Mar 2017 08:02:51 +0000	0,0112000000	0
Mon, 27 Mar 2017 18:39:02 +0000	0,0112000000	+10
Sat, 25 Mar 2017 11:35:03 +0000	0,0111000000	0
Wed, 22 Mar 2017 09:23:38 +0000	0,0111000000	0
Sun, 19 Mar 2017 21:57:16 +0000	0,0111000000	+0,0001
Thu, 16 Mar 2017 06:36:01 +0000	0,0110000000	0
Wed, 15 Mar 2017 21:55:01 +0000	0,0110000000	+10
Tue, 14 Mar 2017 18:12:44 +0000	0,0109000000	10
Tue, 07 Mar 2017 17:14:08 +0000	0,0110000000	0
Mon, 06 Mar 2017 21:55:56 +0000	0,0110000000	0
Wed, 01 Mar 2017 17:13:17 +0000	0,0110000000	0
Tue, 28 Feb 2017 12:05:13 +0000	0,0110000000	-0,0001
Sun, 26 Feb 2017 13:46:53 +0000	0,0111000000	+0,0001
Tue, 21 Feb 2017 19:56:37 +0000	0,0110000000	0
Fri, 17 Feb 2017 00:36:09 +0000	0,0110000000	0
Thu, 16 Feb 2017 14:10:01 +0000	0,0110000000	0
Thu, 16 Feb 2017 10:52:04 +0000	0,0110000000	0
Wed, 15 Feb 2017 09:19:34 +0000	0,0110000000	0
Tue, 07 Feb 2017 17:55:40 +0000	0,0110000000	0
Sat, 04 Feb 2017 18:44:22 +0000	0,0110000000	0
Fri, 03 Feb 2017 22:37:10 +0000	0,0110000000	0
Fri, 03 Feb 2017 00:22:31 +0000	0,0110000000	+10
Mon, 30 Jan 2017 08:33:48 +0000	0,0109000000	0
Sun, 29 Jan 2017 19:21:56 +0000	0,0109000000	0
Sun, 29 Jan 2017 10:14:08 +0000	0,0109000000	0
Fri, 27 Jan 2017 16:27:26 +0000	0,0109000000	0
Sun, 15 Jan 2017 20:03:50 +0000	0,0109000000	0
Thu, 12 Jan 2017 08:28:34 +0000	0,0109000000	+10
Mon, 09 Jan 2017 13:12:45 +0000	0,0108000000	0
Wed, 04 Jan 2017 23:26:40 +0000	0,0108000000	+0,0001
Tue, 03 Jan 2017 22:13:41 +0000	0,0107000000	-0,0001
Tue, 03 Jan 2017 04:23:47 +0000	0,0108000000	0
Fri, 30 Dec 2016 12:35:42 +0000	0,0108000000	+0,0001
Sun, 25 Dec 2016 11:14:19 +0000	0,0107000000	0
Sun, 25 Dec 2016 04:54:37 +0000	0,0107000000	0
Fri, 23 Dec 2016 15:49:46 +0000	0,0107000000	0
Mon, 19 Dec 2016 02:55:52 +0000	0,0107000000	-0,0001
Wed, 14 Dec 2016 13:42:16 +0000	0,0108000000	0
Sat, 10 Dec 2016 02:28:08 +0000	0,0108000000	0
Sun, 04 Dec 2016 17:10:16 +0000	0,0108000000	0
Thu, 01 Dec 2016 12:26:48 +0000	0,0108000000	0
Tue, 29 Nov 2016 04:35:05 +0000	0,0108000000	0
Mon, 28 Nov 2016 03:40:00 +0000	0,0108000000	0
Sun, 27 Nov 2016 15:36:04 +0000	0,0108000000	0
Sun, 27 Nov 2016 10:54:55 +0000	0,0108000000	0
Thu, 24 Nov 2016 07:24:27 +0000	0,0108000000	10
Wed, 16 Nov 2016 23:39:21 +0000	0,0109000000	0
Wed, 16 Nov 2016 00:00:06 +0000	0,0109000000	0
Tue, 15 Nov 2016 09:25:32 +0000	0,0109000000	10
Sun, 06 Nov 2016 12:14:47 +0000	0,0110000000	0
Tue, 25 Oct 2016 15:58:08 +0000	0,0110000000	0
Tue, 25 Oct 2016 01:27:44 +0000	0,0110000000	-0,0001
Wed, 05 Oct 2016 15:22:57 +0000	0,0111000000	0
Sun, 02 Oct 2016 15:41:57 +0000	0,0111000000	0
Fri, 23 Sep 2016 11:54:31 +0000	0,0111000000	0
Fri, 23 Sep 2016 04:14:20 +0000	0,0111000000	+0,0001
Sun, 18 Sep 2016 14:05:25 +0000	0,0110000000	0
Wed, 14 Sep 2016 00:41:17 +0000	0,0110000000	-0,0001
Sun, 11 Sep 2016 07:20:31 +0000	0,0111000000	0
Fri, 09 Sep 2016 12:52:57 +0000	0,0111000000	0
Mon, 05 Sep 2016 02:01:46 +0000	0,0111000000	0
Thu, 01 Sep 2016 15:24:24 +0000	0,0111000000	0
Mon, 29 Aug 2016 17:27:55 +0000	0,0111000000	0
Sun, 28 Aug 2016 06:57:03 +0000	0,0111000000	0
Fri, 26 Aug 2016 09:55:52 +0000	0,0111000000	0
Wed, 24 Aug 2016 01:40:45 +0000	0,0111000000	0
Fri, 19 Aug 2016 20:38:11 +0000	0,0111000000	0
Mon, 15 Aug 2016 08:57:06 +0000	0,0111000000	0
Sun, 14 Aug 2016 21:21:40 +0000	0,0111000000	0
Sun, 14 Aug 2016 09:34:42 +0000	0,0111000000	0
Thu, 11 Aug 2016 06:35:50 +0000	0,0111000000	+0,0001
Fri, 05 Aug 2016 20:12:04 +0000	0,0110000000	0
Fri, 05 Aug 2016 14:13:47 +0000	0,0110000000	0
Mon, 25 Jul 2016 22:14:56 +0000	0,0110000000	0
Sun, 24 Jul 2016 19:17:37 +0000	0,0110000000	0
Fri, 22 Jul 2016 06:29:44 +0000	0,0110000000	0
Tue, 19 Jul 2016 12:28:43 +0000	0,0110000000	0
Tue, 19 Jul 2016 00:59:14 +0000	0,0110000000	0
Sat, 16 Jul 2016 09:39:49 +0000	0,0110000000	0
Sat, 16 Jul 2016 01:36:37 +0000	0,0110000000	+10
Sun, 10 Jul 2016 08:16:20 +0000	0,0109000000	0
Wed, 06 Jul 2016 08:01:03 +0000	0,0109000000	10
Tue, 05 Jul 2016 03:21:55 +0000	0,0110000000	0
Sat, 02 Jul 2016 05:06:13 +0000	0,0110000000	0
Fri, 01 Jul 2016 02:02:01 +0000	0,0110000000	+10
Wed, 29 Jun 2016 14:14:25 +0000	0,0109000000	0
Tue, 28 Jun 2016 19:59:25 +0000	0,0109000000	0
Sun, 26 Jun 2016 21:16:17 +0000	0,0109000000	0
Mon, 20 Jun 2016 23:57:33 +0000	0,0109000000	0
Sun, 19 Jun 2016 00:54:13 +0000	0,0109000000	0
Fri, 17 Jun 2016 02:32:49 +0000	0,0109000000	0
Fri, 10 Jun 2016 10:44:05 +0000	0,0109000000	10
Wed, 08 Jun 2016 17:19:29 +0000	0,0110000000	+10
Tue, 07 Jun 2016 09:23:34 +0000	0,0109000000	0
Fri, 03 Jun 2016 20:53:20 +0000	0,0109000000	+10
Fri, 03 Jun 2016 07:29:21 +0000	0,0108000000	0
Tue, 31 May 2016 18:52:51 +0000	0,0108000000	0
Fri, 27 May 2016 13:49:17 +0000	0,0108000000	0
Sun, 22 May 2016 08:02:08 +0000	0,0108000000	0
Sat, 21 May 2016 02:03:29 +0000	0,0108000000	-0,0002
Sat, 07 May 2016 03:07:28 +0000	0,0110000000	0
Tue, 03 May 2016 08:33:00 +0000	0,0110000000	0
Mon, 02 May 2016 02:36:40 +0000	0,0110000000	0
Fri, 29 Apr 2016 07:46:36 +0000	0,0110000000	0
Wed, 27 Apr 2016 12:27:08 +0000	0,0110000000	0
Sun, 17 Apr 2016 14:32:24 +0000	0,0110000000	0
Sat, 16 Apr 2016 22:26:15 +0000	0,0110000000	0
Wed, 13 Apr 2016 17:28:55 +0000	0,0110000000	0
Tue, 12 Apr 2016 20:42:44 +0000	0,0110000000	0
Sun, 10 Apr 2016 17:48:23 +0000	0,0110000000	0
Sun, 03 Apr 2016 20:44:47 +0000	0,0110000000	+10
Sun, 27 Mar 2016 11:59:53 +0000	0,0109000000	10
Sun, 20 Mar 2016 02:23:05 +0000	0,0110000000	0
Tue, 15 Mar 2016 17:50:37 +0000	0,0110000000	0
Mon, 14 Mar 2016 22:45:45 +0000	0,0110000000	0
Sun, 13 Mar 2016 18:12:18 +0000	0,0110000000	0
Fri, 11 Mar 2016 23:13:36 +0000	0,0110000000	+10
Mon, 07 Mar 2016 05:23:37 +0000	0,0109000000	0
Fri, 04 Mar 2016 00:46:29 +0000	0,0109000000	+10
Thu, 25 Feb 2016 14:09:44 +0000	0,0108000000	0
Thu, 25 Feb 2016 08:54:55 +0000	0,0108000000	0
Wed, 24 Feb 2016 09:48:12 +0000	0,0108000000	0
Tue, 23 Feb 2016 21:10:24 +0000	0,0108000000	0
Mon, 22 Feb 2016 08:05:14 +0000	0,0108000000	0
Sun, 21 Feb 2016 12:57:54 +0000	0,0108000000	0
Thu, 18 Feb 2016 02:56:39 +0000	0,0108000000	0
Tue, 16 Feb 2016 13:55:06 +0000	0,0108000000	10
Thu, 11 Feb 2016 07:09:47 +0000	0,0109000000	+10
Mon, 08 Feb 2016 21:32:31 +0000	0,0108000000	0
Sun, 07 Feb 2016 18:18:43 +0000	0,0108000000	0
Fri, 05 Feb 2016 22:19:19 +0000	0,0108000000	0
Fri, 05 Feb 2016 03:51:49 +0000	0,0108000000	+0,0001
Wed, 03 Feb 2016 11:06:15 +0000	0,0107000000	+10
Wed, 20 Jan 2016 17:49:35 +0000	0,0106000000	0
Wed, 20 Jan 2016 13:55:22 +0000	0,0106000000	0
Tue, 19 Jan 2016 04:46:52 +0000	0,0106000000	0
Sat, 16 Jan 2016 23:35:57 +0000	0,0106000000	0
Tue, 12 Jan 2016 00:53:55 +0000	0,0106000000	0
Fri, 08 Jan 2016 01:11:37 +0000	0,0106000000	10
Wed, 06 Jan 2016 01:11:19 +0000	0,0107000000	0
Sun, 03 Jan 2016 21:20:05 +0000	0,0107000000	0
Sat, 02 Jan 2016 00:20:09 +0000	0,0107000000	0
Fri, 01 Jan 2016 18:30:25 +0000	0,0107000000	0
Wed, 30 Dec 2015 16:09:16 +0000	0,0107000000	0
Wed, 30 Dec 2015 07:06:02 +0000	0,0107000000	0
Mon, 28 Dec 2015 16:19:06 +0000	0,0107000000	0
Sun, 27 Dec 2015 21:24:16 +0000	0,0107000000	+10
Sat, 19 Dec 2015 11:34:42 +0000	0,0106000000	10
Wed, 16 Dec 2015 06:18:25 +0000	0,0107000000	0
Tue, 15 Dec 2015 13:17:24 +0000	0,0107000000	0
Wed, 09 Dec 2015 23:57:41 +0000	0,0107000000	0
Wed, 09 Dec 2015 18:22:36 +0000	0,0107000000	0
Tue, 08 Dec 2015 12:54:25 +0000	0,0107000000	0
Sat, 05 Dec 2015 00:53:28 +0000	0,0107000000	-0,0001
Wed, 02 Dec 2015 08:39:01 +0000	0,0108000000	0
Mon, 30 Nov 2015 16:03:19 +0000	0,0108000000	0
Sun, 29 Nov 2015 14:24:52 +0000	0,0108000000	0
Sat, 28 Nov 2015 05:23:12 +0000	0,0108000000	+0,0001
Fri, 27 Nov 2015 21:17:33 +0000	0,0107000000	-0,0001
Thu, 26 Nov 2015 04:01:45 +0000	0,0108000000	0
Wed, 25 Nov 2015 20:08:41 +0000	0,0108000000	+0,0001
Sun, 22 Nov 2015 12:45:53 +0000	0,0107000000	-0,0001
Fri, 20 Nov 2015 09:53:10 +0000	0,0108000000	+0,0001
Thu, 19 Nov 2015 02:11:34 +0000	0,0107000000	0
Tue, 17 Nov 2015 01:38:08 +0000	0,0107000000	-0,0002
Wed, 04 Nov 2015 13:21:25 +0000	0,0109000000	+10
Sat, 31 Oct 2015 23:55:53 +0000	0,0108000000	0
Fri, 30 Oct 2015 02:04:15 +0000	0,0108000000	0
Tue, 27 Oct 2015 10:17:12 +0000	0,0108000000	0
Thu, 22 Oct 2015 13:26:57 +0000	0,0108000000	10
Tue, 20 Oct 2015 14:57:02 +0000	0,0109000000	+10
Tue, 13 Oct 2015 16:47:16 +0000	0,0108000000	0
Sun, 11 Oct 2015 11:32:32 +0000	0,0108000000	0
Fri, 09 Oct 2015 10:06:13 +0000	0,0108000000	+0,0001
Wed, 07 Oct 2015 19:05:34 +0000	0,0107000000	+10
Thu, 01 Oct 2015 00:00:56 +0000	0,0106000000	0
Tue, 29 Sep 2015 05:30:24 +0000	0,0106000000	0
Sun, 27 Sep 2015 21:22:18 +0000	0,0106000000	0
Thu, 24 Sep 2015 07:03:17 +0000	0,0106000000	10
Mon, 21 Sep 2015 14:32:49 +0000	0,0107000000	0
Mon, 14 Sep 2015 19:52:24 +0000	0,0107000000	0
Mon, 14 Sep 2015 01:11:12 +0000	0,0107000000	0
Sun, 13 Sep 2015 15:06:07 +0000	0,0107000000	0
Sat, 12 Sep 2015 22:31:28 +0000	0,0107000000	+10
Thu, 10 Sep 2015 06:14:25 +0000	0,0106000000	0
Tue, 08 Sep 2015 07:41:32 +0000	0,0106000000	-0,0002
Tue, 01 Sep 2015 22:07:52 +0000	0,0108000000	+0,0001
Fri, 28 Aug 2015 08:08:50 +0000	0,0107000000	-0,0001
Tue, 25 Aug 2015 08:26:48 +0000	0,0108000000	0
Sat, 22 Aug 2015 08:13:13 +0000	0,0108000000	0
Sat, 22 Aug 2015 02:32:20 +0000	0,0108000000	0
Fri, 21 Aug 2015 07:15:29 +0000	0,0108000000	0
Thu, 20 Aug 2015 10:41:20 +0000	0,0108000000	0
Thu, 20 Aug 2015 05:48:23 +0000	0,0108000000	10
Tue, 11 Aug 2015 11:36:52 +0000	0,0109000000	10
Fri, 07 Aug 2015 01:07:17 +0000	0,0110000000	+10
Wed, 05 Aug 2015 16:49:01 +0000	0,0109000000	10
Tue, 04 Aug 2015 14:09:47 +0000	0,0110000000	0
Tue, 04 Aug 2015 04:42:44 +0000	0,0110000000	0
Sun, 02 Aug 2015 17:31:21 +0000	0,0110000000	0
Sun, 02 Aug 2015 02:01:22 +0000	0,0110000000	0
Sat, 01 Aug 2015 15:01:42 +0000	0,0110000000	0
Sun, 26 Jul 2015 02:08:58 +0000	0,0110000000	-0,0001
Thu, 23 Jul 2015 09:37:40 +0000	0,0111000000	10
Mon, 20 Jul 2015 04:36:49 +0000	0,0112000000	10
Sun, 19 Jul 2015 19:45:02 +0000	0,0113000000	0
Thu, 16 Jul 2015 13:02:11 +0000	0,0113000000	0
Mon, 13 Jul 2015 12:17:53 +0000	0,0113000000	0
Tue, 07 Jul 2015 23:13:54 +0000	0,0113000000	0
Tue, 07 Jul 2015 10:31:27 +0000	0,0113000000	-0,0001
Tue, 30 Jun 2015 16:45:54 +0000	0,0114000000	0
Mon, 29 Jun 2015 19:30:16 +0000	0,0114000000	0
Sun, 28 Jun 2015 00:17:21 +0000	0,0114000000	0
Thu, 25 Jun 2015 12:30:41 +0000	0,0114000000	0
Mon, 22 Jun 2015 15:00:28 +0000	0,0114000000	0
Sun, 21 Jun 2015 00:09:16 +0000	0,0114000000	0
Mon, 15 Jun 2015 16:42:45 +0000	0,0114000000	0
Sun, 14 Jun 2015 18:04:09 +0000	0,0114000000	0
Sun, 14 Jun 2015 14:11:28 +0000	0,0114000000	0
Sat, 13 Jun 2015 20:51:00 +0000	0,0114000000	0
Thu, 11 Jun 2015 12:00:24 +0000	0,0114000000	0
Tue, 09 Jun 2015 07:34:48 +0000	0,0114000000	+0,0001
Mon, 08 Jun 2015 03:58:49 +0000	0,0113000000	-0,0001
Sun, 07 Jun 2015 14:24:17 +0000	0,0114000000	0
Sat, 06 Jun 2015 00:28:12 +0000	0,0114000000	0
Fri, 05 Jun 2015 02:09:12 +0000	0,0114000000	0
Tue, 02 Jun 2015 13:21:00 +0000	0,0114000000	0
Mon, 01 Jun 2015 13:24:16 +0000	0,0114000000	0
Tue, 26 May 2015 22:24:03 +0000	0,0114000000	0
Tue, 26 May 2015 06:56:12 +0000	0,0114000000	10
Mon, 25 May 2015 14:29:39 +0000	0,0115000000	0
Sat, 23 May 2015 05:47:49 +0000	0,0115000000	0
Thu, 21 May 2015 08:14:24 +0000	0,0115000000	0
Sun, 17 May 2015 17:54:50 +0000	0,0115000000	0
Fri, 08 May 2015 00:28:19 +0000	0,0115000000	-0,0002
Thu, 30 Apr 2015 00:17:18 +0000	0,0117000000	0
Wed, 29 Apr 2015 10:26:01 +0000	0,0117000000	10
Tue, 28 Apr 2015 22:21:51 +0000	0,0118000000	0
Tue, 28 Apr 2015 11:52:55 +0000	0,0118000000	0
Mon, 27 Apr 2015 04:45:03 +0000	0,0118000000	0
Sun, 26 Apr 2015 12:53:22 +0000	0,0118000000	0
Sat, 25 Apr 2015 19:32:57 +0000	0,0118000000	-0,0001
Mon, 20 Apr 2015 13:10:05 +0000	0,0119000000	0
Wed, 15 Apr 2015 06:02:39 +0000	0,0119000000	+0,0001
Sun, 12 Apr 2015 16:58:51 +0000	0,0118000000	-0,0001
Sat, 04 Apr 2015 00:00:49 +0000	0,0119000000	+0,0001
Tue, 24 Mar 2015 05:23:35 +0000	0,0118000000	0
Mon, 23 Mar 2015 16:42:58 +0000	0,0118000000	0
Tue, 10 Mar 2015 17:38:14 +0000	0,0118000000	-0,0001
Thu, 05 Mar 2015 08:56:39 +0000	0,0119000000	0
Mon, 02 Mar 2015 22:39:52 +0000	0,0119000000	+0,0001
Wed, 18 Feb 2015 17:14:59 +0000	0,0118000000	0
Thu, 12 Feb 2015 16:45:26 +0000	0,0118000000	0
Sat, 07 Feb 2015 19:57:42 +0000	0,0118000000	0
Fri, 06 Feb 2015 10:42:05 +0000	0,0118000000	0
Wed, 04 Feb 2015 16:33:42 +0000	0,0118000000	0
Mon, 02 Feb 2015 11:38:39 +0000	0,0118000000	+10
Sun, 01 Feb 2015 07:28:08 +0000	0,0117000000	10
Wed, 28 Jan 2015 11:47:07 +0000	0,0118000000	0
Sun, 25 Jan 2015 20:52:18 +0000	0,0118000000	0
Tue, 20 Jan 2015 14:08:25 +0000	0,0118000000	+10
Sun, 11 Jan 2015 23:26:00 +0000	0,0117000000	0
Thu, 08 Jan 2015 07:09:59 +0000	0,0117000000	0
Wed, 07 Jan 2015 10:43:11 +0000	0,0117000000	0
Sat, 13 Dec 2014 08:25:49 +0000	0,0117000000	0
Mon, 01 Dec 2014 16:13:10 +0000	0,0117000000	0
Mon, 01 Dec 2014 10:45:29 +0000	0,0117000000	0
Tue, 25 Nov 2014 15:11:49 +0000	0,0117000000	0
Mon, 24 Nov 2014 13:01:23 +0000	0,0117000000	0
Mon, 17 Nov 2014 23:08:44 +0000	0,0117000000	0
Mon, 17 Nov 2014 09:53:05 +0000	0,0117000000	0
Thu, 13 Nov 2014 03:24:56 +0000	0,0117000000	0
Tue, 11 Nov 2014 17:21:12 +0000	0,0117000000	0
Sat, 08 Nov 2014 21:19:13 +0000	0,0117000000	0
Wed, 05 Nov 2014 16:19:54 +0000	0,0117000000	10
Sat, 01 Nov 2014 20:48:39 +0000	0,0118000000	-0,0001
Mon, 27 Oct 2014 13:03:11 +0000	0,0119000000	0
Thu, 23 Oct 2014 08:07:38 +0000	0,0119000000	0
Tue, 21 Oct 2014 17:43:28 +0000	0,0119000000	0
Thu, 16 Oct 2014 22:11:51 +0000	0,0119000000	0
Mon, 13 Oct 2014 15:04:50 +0000	0,0119000000	0
Fri, 26 Sep 2014 23:34:07 +0000	0,0119000000	0
Wed, 17 Sep 2014 20:46:23 +0000	0,0119000000	10
Tue, 16 Sep 2014 19:36:46 +0000	0,0120000000	+10
Mon, 15 Sep 2014 08:23:46 +0000	0,0119000000	0
Sun, 14 Sep 2014 23:25:02 +0000	0,0119000000	0
Sun, 14 Sep 2014 18:06:56 +0000	0,0119000000	0
Fri, 12 Sep 2014 19:47:18 +0000	0,0119000000	10
Sat, 06 Sep 2014 19:34:31 +0000	0,0120000000	0
Wed, 03 Sep 2014 12:04:59 +0000	0,0120000000	0
Sun, 31 Aug 2014 19:46:20 +0000	0,0120000000	10
Fri, 29 Aug 2014 17:18:31 +0000	0,0121000000	0
Fri, 29 Aug 2014 09:12:52 +0000	0,0121000000	0
Sat, 23 Aug 2014 02:04:27 +0000	0,0121000000	+10
Fri, 22 Aug 2014 01:53:43 +0000	0,0120000000	10
Sun, 17 Aug 2014 08:00:26 +0000	0,0121000000	0
Sun, 17 Aug 2014 03:54:54 +0000	0,0121000000	+10
Wed, 13 Aug 2014 01:25:48 +0000	0,0120000000	+10
Wed, 06 Aug 2014 14:02:51 +0000	0,0119000000	10
Tue, 05 Aug 2014 16:42:20 +0000	0,0120000000	0
Thu, 31 Jul 2014 12:14:46 +0000	0,0120000000	0
Fri, 18 Jul 2014 10:21:14 +0000	0,0120000000	0
Fri, 11 Jul 2014 15:53:57 +0000	0,0120000000	+10
Wed, 09 Jul 2014 14:14:26 +0000	0,0119000000	0
Mon, 07 Jul 2014 14:17:22 +0000	0,0119000000	0
Fri, 04 Jul 2014 13:27:35 +0000	0,0119000000	0
Thu, 03 Jul 2014 01:14:49 +0000	0,0119000000	0
Sun, 29 Jun 2014 17:52:17 +0000	0,0119000000	0
Tue, 24 Jun 2014 10:01:08 +0000	0,0119000000	0
Mon, 16 Jun 2014 19:00:11 +0000	0,0119000000	0
Tue, 10 Jun 2014 23:28:04 +0000	0,0119000000	+0,0001
Tue, 10 Jun 2014 08:35:59 +0000	0,0118000000	+10
Thu, 29 May 2014 20:52:48 +0000	0,0117000000	10
Fri, 09 May 2014 23:36:13 +0000	0,0118000000	-0,0001
Wed, 07 May 2014 21:30:09 +0000	0,0119000000	0
Wed, 07 May 2014 16:01:51 +0000	0,0119000000	0
Thu, 24 Apr 2014 06:47:06 +0000	0,0119000000	0
Wed, 02 Apr 2014 19:43:35 +0000	0,0119000000	+0,0001
Sat, 29 Mar 2014 04:31:52 +0000	0,0118000000	0
Wed, 26 Mar 2014 10:45:20 +0000	0,0118000000	-0,0001
Sat, 22 Mar 2014 08:37:04 +0000	0,0119000000	+0,0002
Fri, 07 Feb 2014 18:07:10 +0000	0,0117000000	0
Sun, 02 Feb 2014 10:03:53 +0000	0,0117000000	0
Fri, 31 Jan 2014 19:32:29 +0000	0,0117000000	0
Sun, 05 Jan 2014 21:59:44 +0000	0,0117000000	10
Wed, 01 Jan 2014 14:24:05 +0000	0,0118000000	-0,0002
Mon, 16 Dec 2013 23:22:17 +0000	0,0120000000	0
Tue, 10 Dec 2013 03:36:23 +0000	0,0120000000	-0,0003042131
Mon, 14 Oct 2013 00:27:27 +0000	0,0123042131	0
Sun, 13 Oct 2013 07:00:35 +0000	0,0123042131	0
Sat, 12 Oct 2013 03:37:47 +0000	0,0123042131	1,3095
Mon, 30 Sep 2013 13:12:00 +0000	0,0123173031	+3,5425
Thu, 26 Sep 2013 00:26:12 +0000	0,0122818831	-0,0001434712
Fri, 20 Sep 2013 18:47:13 +0000	0,0124253543	+0,0004030314
Tue, 03 Sep 2013 14:26:12 +0000	0,0120223229	+6,398825
Thu, 29 Aug 2013 17:16:01 +0000	0,0119583347	8,93988
Fri, 23 Aug 2013 09:42:44 +0000	0,0120477335	-0,0002434575
Mon, 05 Aug 2013 04:50:39 +0000	0,0122911910	9,54121
Fri, 26 Jul 2013 06:25:37 +0000	0,0123866031	2,62448
Wed, 24 Jul 2013 22:45:53 +0000	0,0124128479	+2,579435
Wed, 03 Jul 2013 15:03:27 +0000	0,0123870536	6,03795
Tue, 02 Jul 2013 21:11:58 +0000	0,0124474331	+3,45852
Fri, 28 Jun 2013 16:09:59 +0000	0,0124128479	-0,0001821003
Sun, 16 Jun 2013 06:53:34 +0000	0,0125949482	-0,0002937473
Mon, 27 May 2013 21:33:50 +0000	0,0128886955	8,469785
Tue, 07 May 2013 11:03:58 +0000	0,0129733933	-0,0003180018
Wed, 17 Apr 2013 01:12:36 +0000	0,0132913951	+0,0002575583
Sun, 17 Mar 2013 10:12:45 +0000	0,0130338368	+9,817255
Fri, 08 Mar 2013 09:11:49 +0000	0,0129356643	+3,4649
Sun, 03 Mar 2013 02:40:31 +0000	0,0129321994	+2,810435
Tue, 26 Feb 2013 14:45:45 +0000	0,0129040951	+1,19347
Tue, 19 Feb 2013 07:46:45 +0000	0,0128921604	0
Sat, 16 Feb 2013 17:17:18 +0000	0,0128921604	2,040455
Thu, 14 Feb 2013 23:15:53 +0000	0,0129125649	+3,239195
Tue, 12 Feb 2013 20:45:36 +0000	0,0128801730	3,123695
Mon, 11 Feb 2013 21:09:04 +0000	0,0129114099	+1,583695
Mon, 11 Feb 2013 16:23:40 +0000	0,0128955730	2,58934
Wed, 23 Jan 2013 11:17:41 +0000	0,0129214664	3,69123
Tue, 22 Jan 2013 20:13:27 +0000	0,0129583787	+5,8716
Sun, 20 Jan 2013 22:27:41 +0000	0,0129525071	+0,0002201175
Sun, 13 Jan 2013 15:12:31 +0000	0,0127323896	+2,30994
Sat, 12 Jan 2013 20:39:47 +0000	0,0127092902	2,30994
Sat, 12 Jan 2013 10:40:32 +0000	0,0127323896	+8,44498
Wed, 09 Jan 2013 02:03:27 +0000	0,0126479398	2,92607
Sat, 05 Jan 2013 23:16:30 +0000	0,0126772005	+9,0908
Mon, 31 Dec 2012 23:14:17 +0000	0,0125862925	3,393
Mon, 31 Dec 2012 05:24:41 +0000	0,0125866318	+2,676425
Wed, 26 Dec 2012 18:02:57 +0000	0,0125598676	+1,38601
Fri, 30 Nov 2012 12:09:32 +0000	0,0125460075	+7,7199
Sun, 04 Nov 2012 21:06:05 +0000	0,0125382876	+1,19151
Thu, 25 Oct 2012 02:13:11 +0000	0,0125263725	+0,0001228151
Sun, 09 Sep 2012 10:45:59 +0000	0,0124035574	0
Sat, 08 Sep 2012 16:14:55 +0000	0,0124035574	+6,6295
Fri, 07 Sep 2012 14:13:33 +0000	0,0123372624	+6,393665
Fri, 31 Aug 2012 05:03:48 +0000	0,0122733258	4,827955
Mon, 27 Aug 2012 18:17:57 +0000	0,0123216053	3,382715
Fri, 24 Aug 2012 05:21:16 +0000	0,0123554324	+0,0001348529
Fri, 17 Aug 2012 14:51:22 +0000	0,0122205795	+1,760735
Thu, 16 Aug 2012 10:29:22 +0000	0,0122029722	1,930565
Thu, 09 Aug 2012 17:07:23 +0000	0,0122222778	+2,0402
Wed, 08 Aug 2012 10:26:15 +0000	0,0122202376	+6,2032
Mon, 30 Jul 2012 08:05:12 +0000	0,0122140344	0
Sun, 29 Jul 2012 05:38:13 +0000	0,0122140344	+4,411525
Tue, 17 Jul 2012 00:27:15 +0000	0,0121699192	+1,85877
Tue, 10 Jul 2012 22:52:54 +0000	0,0121513315	7,941615
Wed, 04 Jul 2012 14:55:10 +0000	0,0122307476	+2,073355
Mon, 04 Jun 2012 14:44:12 +0000	0,0122100141	4,2126
Sat, 02 Jun 2012 22:44:21 +0000	0,0122142267	7,003455
Mon, 21 May 2012 23:38:44 +0000	0,0122842612	-0,0001987035
Tue, 14 Feb 2012 16:15:59 +0000	0,0124829647	4,5712
Fri, 10 Feb 2012 17:08:37 +0000	0,0124875359	+7,7484
Sun, 13 Nov 2011 23:46:18 +0000	0,0124797875	-0,000239379
Thu, 15 Sep 2011 05:35:58 +0000	0,0127191665	8,0467
Mon, 12 Sep 2011 05:17:56 +0000	0,0127996335	+5,95858
Sun, 10 Jul 2011 16:43:21 +0000	0,0127400477	0

Please note that THB to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 16:34:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Omani rial exchange chart

Note: The Thai baht to Omani rial chart allow you to see for free currency exchange rate graph history for the THB/OMR currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Omani rial pair for a period of 2493 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).