The exchange rate as of today for THB/PGK is THB per PGK, which means that with 100 Thai baht you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for THB/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or PGK currencies.

THB to PGK exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 07:01:00 +0000	0,1020000000	+0,0055
Thu, 26 Oct 2017 17:30:22 +0000	0,0965000000	-0,0001
Tue, 24 Oct 2017 02:05:08 +0000	0,0966000000	0
Thu, 19 Oct 2017 20:52:28 +0000	0,0966000000	+0,0001
Wed, 18 Oct 2017 21:35:24 +0000	0,0965000000	0
Tue, 03 Oct 2017 03:16:18 +0000	0,0965000000	-0,0003
Mon, 02 Oct 2017 22:52:48 +0000	0,0968000000	+0,001
Fri, 29 Sep 2017 11:33:03 +0000	0,0958000000	-0,0007
Tue, 19 Sep 2017 22:29:26 +0000	0,0965000000	+0,0002
Mon, 18 Sep 2017 01:57:10 +0000	0,0963000000	-0,0005
Wed, 13 Sep 2017 01:23:55 +0000	0,0968000000	+0,0003
Thu, 07 Sep 2017 22:50:49 +0000	0,0965000000	+0,0005
Sun, 03 Sep 2017 00:59:31 +0000	0,0960000000	0
Tue, 29 Aug 2017 09:52:42 +0000	0,0960000000	0
Tue, 29 Aug 2017 03:17:44 +0000	0,0960000000	+0,0001
Mon, 28 Aug 2017 23:32:08 +0000	0,0959000000	+0,0003
Sun, 27 Aug 2017 19:21:50 +0000	0,0956000000	0
Sun, 20 Aug 2017 15:33:57 +0000	0,0956000000	0
Sat, 19 Aug 2017 05:42:05 +0000	0,0956000000	0
Fri, 18 Aug 2017 22:32:57 +0000	0,0956000000	+0,0002
Fri, 18 Aug 2017 00:11:00 +0000	0,0954000000	0
Mon, 14 Aug 2017 19:18:22 +0000	0,0954000000	-0,0001
Fri, 04 Aug 2017 22:51:05 +0000	0,0955000000	0
Tue, 01 Aug 2017 01:50:36 +0000	0,0955000000	+0,0004
Sun, 30 Jul 2017 18:14:17 +0000	0,0951000000	+0,0001
Wed, 26 Jul 2017 03:56:24 +0000	0,0950000000	+0,0001
Sat, 22 Jul 2017 09:30:11 +0000	0,0949000000	0
Sat, 22 Jul 2017 00:30:08 +0000	0,0949000000	0
Fri, 21 Jul 2017 04:21:56 +0000	0,0949000000	+0,0006
Mon, 17 Jul 2017 03:26:23 +0000	0,0943000000	+0,0008
Wed, 12 Jul 2017 03:56:52 +0000	0,0935000000	+0,0002
Tue, 11 Jul 2017 07:23:11 +0000	0,0933000000	-0,0002
Tue, 04 Jul 2017 08:41:36 +0000	0,0935000000	-0,0003
Sun, 02 Jul 2017 22:45:40 +0000	0,0938000000	0
Sun, 02 Jul 2017 13:09:27 +0000	0,0938000000	+10
Fri, 30 Jun 2017 03:51:18 +0000	0,0937000000	+0,0001
Thu, 29 Jun 2017 19:49:42 +0000	0,0936000000	-0,0001
Mon, 26 Jun 2017 04:52:36 +0000	0,0937000000	10
Sat, 24 Jun 2017 08:05:30 +0000	0,0938000000	+0,0002
Thu, 22 Jun 2017 15:48:59 +0000	0,0936000000	-0,0002
Sun, 18 Jun 2017 13:03:08 +0000	0,0938000000	+10
Fri, 16 Jun 2017 14:30:22 +0000	0,0937000000	10
Wed, 14 Jun 2017 22:37:47 +0000	0,0938000000	+0,0002
Tue, 13 Jun 2017 08:56:30 +0000	0,0936000000	+0,0002
Sun, 11 Jun 2017 08:34:19 +0000	0,0934000000	0
Sat, 10 Jun 2017 22:47:05 +0000	0,0934000000	-0,0003
Tue, 06 Jun 2017 20:07:16 +0000	0,0937000000	+0,0001
Tue, 06 Jun 2017 15:53:54 +0000	0,0936000000	+0,0001
Mon, 05 Jun 2017 23:20:30 +0000	0,0935000000	0
Wed, 31 May 2017 17:51:51 +0000	0,0935000000	+0,0002
Mon, 29 May 2017 16:26:33 +0000	0,0933000000	+0,0007
Wed, 24 May 2017 14:58:00 +0000	0,0926000000	-0,0001
Sat, 20 May 2017 15:40:37 +0000	0,0927000000	+0,0005
Fri, 19 May 2017 05:06:47 +0000	0,0922000000	+0,0007
Tue, 09 May 2017 21:00:32 +0000	0,0915000000	0
Tue, 09 May 2017 10:14:21 +0000	0,0915000000	-0,0003
Sat, 06 May 2017 04:38:54 +0000	0,0918000000	+0,0001
Fri, 05 May 2017 09:16:06 +0000	0,0917000000	-0,0003
Thu, 04 May 2017 06:00:09 +0000	0,0920000000	-0,0001
Tue, 02 May 2017 19:08:05 +0000	0,0921000000	+0,0004
Mon, 01 May 2017 23:00:22 +0000	0,0917000000	-0,0001
Sat, 29 Apr 2017 05:50:38 +0000	0,0918000000	+0,0001
Fri, 28 Apr 2017 05:19:14 +0000	0,0917000000	-0,0004
Wed, 26 Apr 2017 07:20:55 +0000	0,0921000000	-0,0003
Sun, 23 Apr 2017 19:59:39 +0000	0,0924000000	-0,0003
Wed, 19 Apr 2017 03:33:31 +0000	0,0927000000	+0,0001
Tue, 18 Apr 2017 07:45:46 +0000	0,0926000000	+0,0003
Sun, 16 Apr 2017 18:10:56 +0000	0,0923000000	0
Sun, 16 Apr 2017 05:08:27 +0000	0,0923000000	0
Wed, 12 Apr 2017 17:33:22 +0000	0,0923000000	+0,0004
Fri, 07 Apr 2017 12:21:03 +0000	0,0919000000	-0,0003
Wed, 05 Apr 2017 12:03:47 +0000	0,0922000000	10
Tue, 04 Apr 2017 21:55:17 +0000	0,0923000000	0
Fri, 31 Mar 2017 02:49:10 +0000	0,0923000000	0
Thu, 30 Mar 2017 08:02:56 +0000	0,0923000000	+0,0006
Sun, 26 Mar 2017 14:40:01 +0000	0,0917000000	-0,0001
Fri, 24 Mar 2017 17:20:03 +0000	0,0918000000	0
Wed, 22 Mar 2017 13:24:53 +0000	0,0918000000	+0,0004
Tue, 21 Mar 2017 17:39:46 +0000	0,0914000000	+10
Mon, 20 Mar 2017 11:04:13 +0000	0,0913000000	+0,0006
Thu, 16 Mar 2017 22:09:24 +0000	0,0907000000	+0,0001
Thu, 16 Mar 2017 13:32:11 +0000	0,0906000000	+0,0009
Sun, 12 Mar 2017 12:47:36 +0000	0,0897000000	-0,0006
Tue, 07 Mar 2017 17:14:15 +0000	0,0903000000	0
Tue, 07 Mar 2017 08:47:31 +0000	0,0903000000	10
Mon, 06 Mar 2017 19:57:54 +0000	0,0904000000	-0,0005
Sun, 05 Mar 2017 14:02:30 +0000	0,0909000000	0
Sat, 04 Mar 2017 21:04:34 +0000	0,0909000000	0
Sat, 04 Mar 2017 05:07:37 +0000	0,0909000000	-0,0002
Tue, 28 Feb 2017 12:05:17 +0000	0,0911000000	0
Sun, 26 Feb 2017 23:11:07 +0000	0,0911000000	-0,0001
Sun, 26 Feb 2017 11:34:10 +0000	0,0912000000	+0,0001
Fri, 24 Feb 2017 20:33:25 +0000	0,0911000000	+0,0003
Thu, 23 Feb 2017 23:03:40 +0000	0,0908000000	+0,0001
Mon, 20 Feb 2017 02:49:03 +0000	0,0907000000	0
Sun, 19 Feb 2017 08:19:59 +0000	0,0907000000	-0,0001
Thu, 16 Feb 2017 11:27:54 +0000	0,0908000000	+0,0001
Mon, 13 Feb 2017 12:38:54 +0000	0,0907000000	+0,0001
Sun, 12 Feb 2017 05:51:49 +0000	0,0906000000	0
Fri, 10 Feb 2017 11:18:23 +0000	0,0906000000	+0,0001
Fri, 03 Feb 2017 03:25:01 +0000	0,0905000000	+0,0004
Sun, 29 Jan 2017 19:22:20 +0000	0,0901000000	0
Sun, 29 Jan 2017 10:10:26 +0000	0,0901000000	0
Sat, 28 Jan 2017 08:42:24 +0000	0,0901000000	+0,0001
Mon, 23 Jan 2017 07:26:10 +0000	0,0900000000	+0,0003
Sun, 22 Jan 2017 16:36:49 +0000	0,0897000000	0
Sat, 21 Jan 2017 11:03:19 +0000	0,0897000000	+0,0001
Fri, 20 Jan 2017 10:42:47 +0000	0,0896000000	-0,0004
Wed, 18 Jan 2017 16:32:56 +0000	0,0900000000	+0,0003
Sun, 15 Jan 2017 03:56:18 +0000	0,0897000000	0
Fri, 13 Jan 2017 07:22:13 +0000	0,0897000000	+0,0008
Mon, 09 Jan 2017 13:12:50 +0000	0,0889000000	0
Mon, 09 Jan 2017 09:21:47 +0000	0,0889000000	+0,0004
Sun, 08 Jan 2017 21:16:34 +0000	0,0885000000	+10
Sat, 07 Jan 2017 18:12:53 +0000	0,0884000000	-0,0003
Wed, 04 Jan 2017 14:30:21 +0000	0,0887000000	-0,0001
Mon, 02 Jan 2017 07:49:32 +0000	0,0888000000	+0,0001
Sun, 01 Jan 2017 15:21:21 +0000	0,0887000000	-0,0001
Fri, 30 Dec 2016 12:35:40 +0000	0,0888000000	+0,0006
Tue, 27 Dec 2016 23:58:54 +0000	0,0882000000	-0,001
Tue, 27 Dec 2016 20:21:38 +0000	0,0892000000	+0,0008
Mon, 26 Dec 2016 07:23:23 +0000	0,0884000000	+0,0001
Sun, 25 Dec 2016 12:28:41 +0000	0,0883000000	0
Sun, 25 Dec 2016 04:54:43 +0000	0,0883000000	0
Fri, 23 Dec 2016 16:57:00 +0000	0,0883000000	0
Fri, 23 Dec 2016 11:23:14 +0000	0,0883000000	-0,0003
Mon, 19 Dec 2016 02:55:57 +0000	0,0886000000	+0,0001
Sat, 17 Dec 2016 03:20:11 +0000	0,0885000000	-0,0008
Tue, 13 Dec 2016 01:29:48 +0000	0,0893000000	+0,0003
Sat, 10 Dec 2016 23:57:44 +0000	0,0890000000	0
Sat, 10 Dec 2016 05:36:11 +0000	0,0890000000	-0,0001
Thu, 08 Dec 2016 23:09:58 +0000	0,0891000000	0
Tue, 06 Dec 2016 08:21:21 +0000	0,0891000000	+0,0001
Sun, 04 Dec 2016 10:36:23 +0000	0,0890000000	0
Wed, 30 Nov 2016 08:41:23 +0000	0,0890000000	-0,0002
Mon, 28 Nov 2016 07:37:46 +0000	0,0892000000	+0,0002
Sun, 27 Nov 2016 14:58:11 +0000	0,0890000000	0
Sun, 27 Nov 2016 10:55:02 +0000	0,0890000000	+10
Fri, 25 Nov 2016 09:31:03 +0000	0,0889000000	0
Thu, 24 Nov 2016 20:21:02 +0000	0,0889000000	-0,0005
Tue, 22 Nov 2016 13:11:00 +0000	0,0894000000	+0,0002
Mon, 21 Nov 2016 17:43:02 +0000	0,0892000000	-0,0004
Tue, 15 Nov 2016 09:46:57 +0000	0,0896000000	+0,0001
Sat, 12 Nov 2016 16:09:55 +0000	0,0895000000	0
Sat, 12 Nov 2016 06:08:40 +0000	0,0895000000	-0,001
Thu, 10 Nov 2016 03:38:31 +0000	0,0905000000	-0,0001
Sun, 06 Nov 2016 12:14:51 +0000	0,0906000000	0
Sat, 05 Nov 2016 18:21:34 +0000	0,0906000000	-0,0001
Fri, 04 Nov 2016 16:47:09 +0000	0,0907000000	-0,0001
Wed, 02 Nov 2016 22:12:26 +0000	0,0908000000	+0,0003
Wed, 26 Oct 2016 21:01:39 +0000	0,0905000000	-0,0003
Tue, 25 Oct 2016 15:58:13 +0000	0,0908000000	+0,0005
Sun, 23 Oct 2016 05:58:14 +0000	0,0903000000	0
Sat, 22 Oct 2016 20:21:40 +0000	0,0903000000	+0,0006
Sun, 16 Oct 2016 19:18:51 +0000	0,0897000000	0
Fri, 14 Oct 2016 20:18:20 +0000	0,0897000000	+0,0008
Wed, 12 Oct 2016 22:04:35 +0000	0,0889000000	-0,0012
Tue, 11 Oct 2016 07:33:43 +0000	0,0901000000	-0,0014
Mon, 03 Oct 2016 15:40:02 +0000	0,0915000000	+0,0001
Fri, 30 Sep 2016 10:05:37 +0000	0,0914000000	-0,0002
Wed, 28 Sep 2016 10:55:56 +0000	0,0916000000	-0,0001
Tue, 27 Sep 2016 19:07:19 +0000	0,0917000000	0
Mon, 26 Sep 2016 18:10:27 +0000	0,0917000000	+0,0002
Sat, 24 Sep 2016 14:44:41 +0000	0,0915000000	0
Sat, 24 Sep 2016 10:30:03 +0000	0,0915000000	+0,0007
Sun, 18 Sep 2016 14:05:46 +0000	0,0908000000	0
Sat, 17 Sep 2016 02:27:54 +0000	0,0908000000	-0,0002
Thu, 15 Sep 2016 02:34:03 +0000	0,0910000000	+0,0003
Wed, 14 Sep 2016 00:41:21 +0000	0,0907000000	-0,0002
Tue, 13 Sep 2016 00:44:48 +0000	0,0909000000	+10
Mon, 12 Sep 2016 10:43:13 +0000	0,0908000000	-0,0004
Sat, 10 Sep 2016 20:47:10 +0000	0,0912000000	+0,0001
Fri, 09 Sep 2016 13:45:45 +0000	0,0911000000	-0,0005
Wed, 07 Sep 2016 19:43:31 +0000	0,0916000000	+0,0004
Tue, 06 Sep 2016 01:12:30 +0000	0,0912000000	-0,0006
Thu, 01 Sep 2016 21:25:18 +0000	0,0918000000	+0,0001
Mon, 29 Aug 2016 13:44:25 +0000	0,0917000000	+0,0002
Sun, 28 Aug 2016 06:57:08 +0000	0,0915000000	0
Sat, 27 Aug 2016 20:32:58 +0000	0,0915000000	-0,0002
Fri, 26 Aug 2016 07:29:54 +0000	0,0917000000	-0,0001
Thu, 25 Aug 2016 10:34:07 +0000	0,0918000000	+0,0002
Fri, 19 Aug 2016 02:41:50 +0000	0,0916000000	-0,0002
Thu, 18 Aug 2016 21:47:39 +0000	0,0918000000	+0,0006
Sun, 14 Aug 2016 09:35:01 +0000	0,0912000000	0
Wed, 10 Aug 2016 18:48:07 +0000	0,0912000000	+0,0003
Tue, 09 Aug 2016 22:37:51 +0000	0,0909000000	+0,0002
Fri, 22 Jul 2016 08:11:31 +0000	0,0907000000	+0,0004
Thu, 21 Jul 2016 02:48:20 +0000	0,0903000000	-0,0002
Tue, 19 Jul 2016 12:29:19 +0000	0,0905000000	0
Tue, 19 Jul 2016 00:59:55 +0000	0,0905000000	-0,0001
Sun, 17 Jul 2016 04:24:21 +0000	0,0906000000	0
Sat, 16 Jul 2016 01:36:52 +0000	0,0906000000	+0,0006
Sun, 10 Jul 2016 23:47:25 +0000	0,0900000000	-0,0004
Mon, 04 Jul 2016 16:35:15 +0000	0,0904000000	+0,0002
Sun, 03 Jul 2016 13:38:26 +0000	0,0902000000	+0,0004
Wed, 29 Jun 2016 05:08:51 +0000	0,0898000000	0
Tue, 28 Jun 2016 20:03:54 +0000	0,0898000000	+0,0001
Sun, 26 Jun 2016 03:05:54 +0000	0,0897000000	-0,0002
Mon, 20 Jun 2016 21:13:51 +0000	0,0899000000	0
Sun, 19 Jun 2016 00:54:32 +0000	0,0899000000	+0,0002
Wed, 15 Jun 2016 14:38:22 +0000	0,0897000000	-0,0004
Thu, 09 Jun 2016 16:37:47 +0000	0,0901000000	0
Wed, 08 Jun 2016 17:19:32 +0000	0,0901000000	+0,0002
Wed, 08 Jun 2016 02:23:02 +0000	0,0899000000	0
Tue, 07 Jun 2016 14:22:43 +0000	0,0899000000	+10
Mon, 06 Jun 2016 18:32:38 +0000	0,0898000000	+0,0002
Fri, 03 Jun 2016 20:53:24 +0000	0,0896000000	+0,0006
Fri, 03 Jun 2016 03:05:20 +0000	0,0890000000	+0,0004
Mon, 30 May 2016 20:04:58 +0000	0,0886000000	-0,0001
Sun, 22 May 2016 18:18:56 +0000	0,0887000000	0
Sun, 22 May 2016 05:38:52 +0000	0,0887000000	0
Sun, 22 May 2016 02:33:40 +0000	0,0887000000	0
Sat, 21 May 2016 02:03:33 +0000	0,0887000000	-0,0002
Sun, 15 May 2016 10:52:45 +0000	0,0889000000	-0,0005
Tue, 10 May 2016 10:58:02 +0000	0,0894000000	-0,0003
Fri, 06 May 2016 20:58:23 +0000	0,0897000000	-0,0003
Wed, 04 May 2016 13:36:30 +0000	0,0900000000	-0,0004
Mon, 02 May 2016 02:36:50 +0000	0,0904000000	+0,0004
Thu, 28 Apr 2016 22:21:00 +0000	0,0900000000	+0,0002
Thu, 21 Apr 2016 10:38:36 +0000	0,0898000000	+0,0005
Mon, 18 Apr 2016 22:29:21 +0000	0,0893000000	+0,0002
Sat, 16 Apr 2016 02:57:27 +0000	0,0891000000	+0,0003
Thu, 14 Apr 2016 00:39:41 +0000	0,0888000000	-0,0002
Wed, 13 Apr 2016 17:29:18 +0000	0,0890000000	-0,0002
Wed, 13 Apr 2016 05:46:51 +0000	0,0892000000	+0,0002
Tue, 12 Apr 2016 05:04:12 +0000	0,0890000000	+10
Sun, 10 Apr 2016 17:48:43 +0000	0,0889000000	0
Fri, 08 Apr 2016 16:05:20 +0000	0,0889000000	+0,0013
Sun, 03 Apr 2016 20:44:50 +0000	0,0876000000	+0,0003
Tue, 29 Mar 2016 02:29:26 +0000	0,0873000000	0
Fri, 25 Mar 2016 18:13:55 +0000	0,0873000000	-0,0001
Wed, 23 Mar 2016 21:48:13 +0000	0,0874000000	-0,0004
Sun, 20 Mar 2016 02:23:09 +0000	0,0878000000	-0,0002
Thu, 17 Mar 2016 09:24:56 +0000	0,0880000000	+0,0005
Wed, 16 Mar 2016 05:08:59 +0000	0,0875000000	+0,0003
Tue, 15 Mar 2016 03:25:00 +0000	0,0872000000	-0,0001
Mon, 14 Mar 2016 22:45:49 +0000	0,0873000000	-0,0001
Sun, 13 Mar 2016 18:12:34 +0000	0,0874000000	+0,0005
Wed, 09 Mar 2016 18:22:02 +0000	0,0869000000	+0,0002
Wed, 09 Mar 2016 05:53:58 +0000	0,0867000000	+0,0013
Tue, 01 Mar 2016 08:03:21 +0000	0,0854000000	+0,0004
Sun, 28 Feb 2016 08:30:33 +0000	0,0850000000	-0,0003
Fri, 26 Feb 2016 08:13:02 +0000	0,0853000000	0
Thu, 25 Feb 2016 03:28:20 +0000	0,0853000000	+0,0002
Wed, 24 Feb 2016 09:28:49 +0000	0,0851000000	0
Sat, 20 Feb 2016 22:19:21 +0000	0,0851000000	0
Fri, 19 Feb 2016 23:40:00 +0000	0,0851000000	-0,0003
Tue, 16 Feb 2016 08:43:09 +0000	0,0854000000	0
Sun, 14 Feb 2016 23:43:10 +0000	0,0854000000	+0,0001
Sun, 14 Feb 2016 05:45:29 +0000	0,0853000000	+0,0001
Thu, 04 Feb 2016 18:59:25 +0000	0,0852000000	+0,0013
Tue, 26 Jan 2016 04:04:49 +0000	0,0839000000	-0,0002
Mon, 25 Jan 2016 23:13:34 +0000	0,0841000000	-0,0001
Mon, 25 Jan 2016 18:44:46 +0000	0,0842000000	+0,0011
Thu, 21 Jan 2016 02:55:28 +0000	0,0831000000	0
Sat, 16 Jan 2016 06:33:58 +0000	0,0831000000	+0,0002
Thu, 14 Jan 2016 03:58:57 +0000	0,0829000000	0
Tue, 12 Jan 2016 21:41:31 +0000	0,0829000000	+0,0001
Tue, 12 Jan 2016 12:20:05 +0000	0,0828000000	-0,0001
Fri, 08 Jan 2016 11:40:40 +0000	0,0829000000	-0,0001
Thu, 07 Jan 2016 05:58:56 +0000	0,0830000000	-0,0007
Sat, 02 Jan 2016 21:52:51 +0000	0,0837000000	0
Sat, 02 Jan 2016 09:28:58 +0000	0,0837000000	+0,0002
Fri, 01 Jan 2016 00:45:20 +0000	0,0835000000	+0,0006
Mon, 28 Dec 2015 19:46:08 +0000	0,0829000000	+0,0001
Mon, 28 Dec 2015 16:19:10 +0000	0,0828000000	-0,0001
Wed, 23 Dec 2015 02:42:57 +0000	0,0829000000	0
Tue, 22 Dec 2015 01:52:24 +0000	0,0829000000	+0,0003
Sat, 19 Dec 2015 14:41:27 +0000	0,0826000000	0
Mon, 14 Dec 2015 19:42:02 +0000	0,0826000000	-0,0004
Sat, 12 Dec 2015 00:55:38 +0000	0,0830000000	+0,0001
Thu, 10 Dec 2015 23:05:56 +0000	0,0829000000	-0,0002
Tue, 08 Dec 2015 08:25:11 +0000	0,0831000000	0
Sun, 06 Dec 2015 07:08:42 +0000	0,0831000000	0
Sat, 05 Dec 2015 00:32:11 +0000	0,0831000000	-0,0003
Fri, 04 Dec 2015 01:20:06 +0000	0,0834000000	+0,0007
Tue, 01 Dec 2015 06:37:53 +0000	0,0827000000	-0,0001
Tue, 01 Dec 2015 02:45:43 +0000	0,0828000000	+0,0002
Sun, 29 Nov 2015 21:15:04 +0000	0,0826000000	-0,0002
Sat, 28 Nov 2015 05:55:50 +0000	0,0828000000	+0,0002
Fri, 27 Nov 2015 21:17:37 +0000	0,0826000000	-0,0003
Thu, 26 Nov 2015 08:20:28 +0000	0,0829000000	-0,0001
Thu, 26 Nov 2015 04:01:52 +0000	0,0830000000	+0,0001
Tue, 24 Nov 2015 22:07:03 +0000	0,0829000000	+0,0002
Tue, 24 Nov 2015 01:46:57 +0000	0,0827000000	+0,0003
Thu, 19 Nov 2015 18:03:32 +0000	0,0824000000	+0,0002
Thu, 19 Nov 2015 14:10:50 +0000	0,0822000000	+0,0002
Thu, 19 Nov 2015 08:36:47 +0000	0,0820000000	0
Sun, 15 Nov 2015 14:52:50 +0000	0,0820000000	-0,0002
Thu, 12 Nov 2015 17:08:03 +0000	0,0822000000	+0,0002
Tue, 10 Nov 2015 13:09:42 +0000	0,0820000000	-0,0001
Tue, 10 Nov 2015 08:01:25 +0000	0,0821000000	-0,0004
Tue, 03 Nov 2015 12:04:49 +0000	0,0825000000	-0,0001
Tue, 03 Nov 2015 04:56:20 +0000	0,0826000000	+0,0005
Fri, 30 Oct 2015 10:23:02 +0000	0,0821000000	+0,0001
Wed, 28 Oct 2015 10:07:05 +0000	0,0820000000	+0,0001
Tue, 27 Oct 2015 10:17:16 +0000	0,0819000000	+0,0004
Thu, 22 Oct 2015 01:37:09 +0000	0,0815000000	-0,0004
Mon, 19 Oct 2015 11:25:08 +0000	0,0819000000	-0,0001
Fri, 16 Oct 2015 09:24:29 +0000	0,0820000000	0
Fri, 16 Oct 2015 05:34:24 +0000	0,0820000000	-0,0002
Thu, 15 Oct 2015 08:00:13 +0000	0,0822000000	+0,0013
Tue, 13 Oct 2015 14:49:13 +0000	0,0809000000	0
Fri, 09 Oct 2015 07:32:25 +0000	0,0809000000	+0,0012
Wed, 07 Oct 2015 02:44:25 +0000	0,0797000000	+0,0005
Fri, 02 Oct 2015 18:53:53 +0000	0,0792000000	-0,0002
Sun, 27 Sep 2015 17:53:40 +0000	0,0794000000	0
Sun, 27 Sep 2015 00:53:40 +0000	0,0794000000	0
Sat, 26 Sep 2015 03:05:35 +0000	0,0794000000	+0,0002
Fri, 25 Sep 2015 04:37:41 +0000	0,0792000000	+0,0002
Wed, 23 Sep 2015 06:21:16 +0000	0,0790000000	-0,0003
Sun, 20 Sep 2015 10:38:16 +0000	0,0793000000	0
Sat, 19 Sep 2015 14:09:28 +0000	0,0793000000	0
Fri, 18 Sep 2015 23:07:36 +0000	0,0793000000	-0,0001
Thu, 17 Sep 2015 20:09:23 +0000	0,0794000000	+0,0012
Mon, 14 Sep 2015 09:50:23 +0000	0,0782000000	0
Mon, 14 Sep 2015 05:47:30 +0000	0,0782000000	0
Sun, 13 Sep 2015 04:19:48 +0000	0,0782000000	0
Sat, 12 Sep 2015 15:15:36 +0000	0,0782000000	0
Sat, 12 Sep 2015 08:30:04 +0000	0,0782000000	0
Thu, 10 Sep 2015 16:43:07 +0000	0,0782000000	+0,0002
Sat, 05 Sep 2015 17:14:38 +0000	0,0780000000	-0,0002
Fri, 04 Sep 2015 14:29:57 +0000	0,0782000000	10
Thu, 03 Sep 2015 04:27:30 +0000	0,0783000000	0
Mon, 31 Aug 2015 21:00:18 +0000	0,0783000000	0
Sat, 29 Aug 2015 04:46:54 +0000	0,0783000000	-0,0008
Tue, 25 Aug 2015 22:37:28 +0000	0,0791000000	-0,0001
Tue, 25 Aug 2015 19:07:14 +0000	0,0792000000	+0,0017
Sat, 22 Aug 2015 04:02:32 +0000	0,0775000000	-0,0004
Thu, 20 Aug 2015 04:47:59 +0000	0,0779000000	-0,0006
Fri, 14 Aug 2015 23:00:22 +0000	0,0785000000	-0,0001
Fri, 14 Aug 2015 12:55:11 +0000	0,0786000000	+0,0004
Tue, 11 Aug 2015 18:04:04 +0000	0,0782000000	-0,0002
Tue, 11 Aug 2015 12:32:54 +0000	0,0784000000	-0,0006
Tue, 04 Aug 2015 15:18:58 +0000	0,0790000000	-0,0001
Fri, 31 Jul 2015 17:04:19 +0000	0,0791000000	+0,0003
Thu, 30 Jul 2015 09:43:05 +0000	0,0788000000	-0,0005
Tue, 28 Jul 2015 08:25:18 +0000	0,0793000000	-0,0001
Mon, 27 Jul 2015 18:20:59 +0000	0,0794000000	+0,0001
Fri, 24 Jul 2015 02:45:16 +0000	0,0793000000	-0,0011
Tue, 21 Jul 2015 19:33:53 +0000	0,0804000000	-0,0004
Mon, 20 Jul 2015 04:36:53 +0000	0,0808000000	+0,0002
Sat, 18 Jul 2015 04:14:29 +0000	0,0806000000	10
Thu, 16 Jul 2015 17:59:57 +0000	0,0807000000	-0,0006
Sun, 12 Jul 2015 16:26:10 +0000	0,0813000000	0
Fri, 10 Jul 2015 15:59:17 +0000	0,0813000000	0
Fri, 10 Jul 2015 10:35:26 +0000	0,0813000000	0
Mon, 06 Jul 2015 09:20:48 +0000	0,0813000000	-0,0002
Fri, 03 Jul 2015 14:57:37 +0000	0,0815000000	0
Fri, 03 Jul 2015 06:46:01 +0000	0,0815000000	+0,0005
Mon, 29 Jun 2015 17:01:24 +0000	0,0810000000	0
Wed, 24 Jun 2015 02:16:49 +0000	0,0810000000	-0,0001
Tue, 23 Jun 2015 03:58:06 +0000	0,0811000000	-0,0002
Mon, 22 Jun 2015 23:31:11 +0000	0,0813000000	+0,0002
Sun, 21 Jun 2015 22:23:40 +0000	0,0811000000	+0,0001
Wed, 17 Jun 2015 11:06:06 +0000	0,0810000000	-0,0001
Tue, 16 Jun 2015 00:42:52 +0000	0,0811000000	0
Sat, 13 Jun 2015 20:50:55 +0000	0,0811000000	0
Sat, 13 Jun 2015 03:18:47 +0000	0,0811000000	+0,0003
Tue, 09 Jun 2015 22:31:57 +0000	0,0808000000	-0,0001
Thu, 04 Jun 2015 00:37:27 +0000	0,0809000000	+0,0002
Wed, 20 May 2015 06:39:53 +0000	0,0807000000	-0,0005
Mon, 18 May 2015 18:37:16 +0000	0,0812000000	-0,0002
Mon, 18 May 2015 12:16:58 +0000	0,0814000000	+0,0003
Sat, 16 May 2015 00:56:29 +0000	0,0811000000	0
Fri, 15 May 2015 15:51:23 +0000	0,0811000000	+0,0008
Mon, 11 May 2015 09:51:32 +0000	0,0803000000	-0,0003
Fri, 08 May 2015 00:28:25 +0000	0,0806000000	-0,0007
Mon, 04 May 2015 02:56:48 +0000	0,0813000000	-0,0013
Tue, 28 Apr 2015 11:56:18 +0000	0,0826000000	+0,0001
Mon, 27 Apr 2015 04:45:07 +0000	0,0825000000	-0,0002
Wed, 15 Apr 2015 06:02:43 +0000	0,0827000000	+0,0002
Mon, 13 Apr 2015 18:20:13 +0000	0,0825000000	-0,0001
Mon, 13 Apr 2015 01:35:32 +0000	0,0826000000	+0,0001
Sun, 12 Apr 2015 20:48:39 +0000	0,0825000000	+0,002
Mon, 16 Mar 2015 16:36:10 +0000	0,0805000000	0
Sat, 14 Mar 2015 02:10:21 +0000	0,0805000000	-0,0009
Sun, 08 Mar 2015 23:55:26 +0000	0,0814000000	-0,0006
Thu, 19 Feb 2015 14:55:57 +0000	0,0820000000	+0,0014
Thu, 12 Feb 2015 17:44:25 +0000	0,0806000000	0
Fri, 06 Feb 2015 10:42:09 +0000	0,0806000000	+0,0002
Tue, 03 Feb 2015 22:42:39 +0000	0,0804000000	-0,0002
Tue, 03 Feb 2015 04:24:22 +0000	0,0806000000	+0,0005
Sun, 25 Jan 2015 20:52:21 +0000	0,0801000000	+0,001
Fri, 09 Jan 2015 17:48:56 +0000	0,0791000000	-0,0001
Thu, 08 Jan 2015 08:40:24 +0000	0,0792000000	+0,0006
Thu, 01 Jan 2015 15:56:22 +0000	0,0786000000	+0,0002
Tue, 30 Dec 2014 20:10:53 +0000	0,0784000000	+0,0001
Tue, 30 Dec 2014 09:47:21 +0000	0,0783000000	-0,0001
Mon, 29 Dec 2014 05:03:36 +0000	0,0784000000	+0,0001
Fri, 26 Dec 2014 05:39:45 +0000	0,0783000000	-0,0002
Thu, 18 Dec 2014 15:33:24 +0000	0,0785000000	+0,0003
Thu, 18 Dec 2014 01:57:07 +0000	0,0782000000	+0,0002
Mon, 15 Dec 2014 21:36:54 +0000	0,0780000000	-0,0005
Fri, 12 Dec 2014 09:44:07 +0000	0,0785000000	+0,0005
Sun, 07 Dec 2014 08:27:28 +0000	0,0780000000	0
Sun, 07 Dec 2014 04:51:56 +0000	0,0780000000	+0,0002
Fri, 28 Nov 2014 18:01:27 +0000	0,0778000000	-0,0001
Fri, 28 Nov 2014 00:30:42 +0000	0,0779000000	0
Thu, 27 Nov 2014 08:46:42 +0000	0,0779000000	+0,0004
Mon, 24 Nov 2014 17:15:35 +0000	0,0775000000	-0,0002
Sun, 23 Nov 2014 22:52:49 +0000	0,0777000000	0
Sat, 22 Nov 2014 09:01:17 +0000	0,0777000000	+0,0003
Mon, 17 Nov 2014 23:08:03 +0000	0,0774000000	-0,0001
Mon, 17 Nov 2014 09:53:10 +0000	0,0775000000	+0,0002
Sun, 16 Nov 2014 15:42:03 +0000	0,0773000000	-0,0008
Mon, 10 Nov 2014 21:27:51 +0000	0,0781000000	+0,0012
Wed, 05 Nov 2014 16:19:59 +0000	0,0769000000	-0,0003
Tue, 04 Nov 2014 05:51:36 +0000	0,0772000000	-0,0002
Sun, 02 Nov 2014 23:54:23 +0000	0,0774000000	-0,0001
Thu, 30 Oct 2014 14:49:20 +0000	0,0775000000	-0,0003
Mon, 27 Oct 2014 13:06:30 +0000	0,0778000000	-0,0001
Sat, 25 Oct 2014 11:42:51 +0000	0,0779000000	+0,0008
Mon, 13 Oct 2014 14:56:01 +0000	0,0771000000	+0,0009
Fri, 03 Oct 2014 19:16:18 +0000	0,0762000000	-0,0003
Wed, 01 Oct 2014 09:57:54 +0000	0,0765000000	0
Tue, 30 Sep 2014 18:30:40 +0000	0,0765000000	-0,0004
Wed, 17 Sep 2014 01:06:09 +0000	0,0769000000	+0,0002
Tue, 16 Sep 2014 01:05:44 +0000	0,0767000000	10
Mon, 15 Sep 2014 02:44:49 +0000	0,0768000000	0
Sun, 14 Sep 2014 12:33:55 +0000	0,0768000000	0
Sat, 13 Sep 2014 22:56:01 +0000	0,0768000000	0
Sat, 13 Sep 2014 02:07:59 +0000	0,0768000000	-0,0002
Fri, 12 Sep 2014 01:31:21 +0000	0,0770000000	+0,0002
Thu, 11 Sep 2014 11:21:03 +0000	0,0768000000	-0,0004
Thu, 04 Sep 2014 20:53:59 +0000	0,0772000000	+0,0002
Tue, 02 Sep 2014 14:23:21 +0000	0,0770000000	-0,0004
Tue, 02 Sep 2014 05:07:37 +0000	0,0774000000	+0,0003
Sat, 30 Aug 2014 20:42:20 +0000	0,0771000000	0
Fri, 29 Aug 2014 09:13:24 +0000	0,0771000000	0
Thu, 28 Aug 2014 15:01:34 +0000	0,0771000000	-0,0001
Wed, 27 Aug 2014 01:25:52 +0000	0,0772000000	+0,0002
Sun, 24 Aug 2014 09:34:03 +0000	0,0770000000	+0,0001
Mon, 18 Aug 2014 05:27:16 +0000	0,0769000000	0
Sun, 17 Aug 2014 08:00:32 +0000	0,0769000000	0
Sat, 16 Aug 2014 03:05:23 +0000	0,0769000000	-0,0001
Thu, 14 Aug 2014 19:50:13 +0000	0,0770000000	+0,0003
Wed, 13 Aug 2014 22:56:48 +0000	0,0767000000	+0,0004
Wed, 13 Aug 2014 01:27:56 +0000	0,0763000000	+0,0001
Sun, 10 Aug 2014 14:53:49 +0000	0,0762000000	0
Fri, 08 Aug 2014 08:40:15 +0000	0,0762000000	+0,0002
Tue, 05 Aug 2014 16:39:40 +0000	0,0760000000	-0,0006
Sun, 27 Jul 2014 13:33:07 +0000	0,0766000000	+0,0008
Thu, 17 Jul 2014 21:51:20 +0000	0,0758000000	0
Mon, 14 Jul 2014 12:21:54 +0000	0,0758000000	0
Fri, 11 Jul 2014 15:59:13 +0000	0,0758000000	+0,0001
Thu, 10 Jul 2014 02:10:36 +0000	0,0757000000	+0,0003
Wed, 09 Jul 2014 14:03:25 +0000	0,0754000000	+0,0004
Mon, 07 Jul 2014 14:09:51 +0000	0,0750000000	+0,0004
Fri, 27 Jun 2014 22:23:56 +0000	0,0746000000	0
Fri, 27 Jun 2014 04:48:57 +0000	0,0746000000	0
Thu, 26 Jun 2014 11:45:54 +0000	0,0746000000	-0,0002
Mon, 23 Jun 2014 01:02:37 +0000	0,0748000000	0
Fri, 20 Jun 2014 12:22:19 +0000	0,0748000000	0
Mon, 16 Jun 2014 09:32:32 +0000	0,0748000000	+0,0003
Tue, 10 Jun 2014 08:36:04 +0000	0,0745000000	+0,0015
Fri, 06 Jun 2014 12:45:10 +0000	0,0730000000	-0,0107
Sun, 01 Jun 2014 23:34:52 +0000	0,0837000000	+0,0016
Thu, 29 May 2014 20:52:53 +0000	0,0821000000	-0,0018
Thu, 22 May 2014 08:32:46 +0000	0,0839000000	+0,0015
Sun, 18 May 2014 09:02:02 +0000	0,0824000000	0
Fri, 09 May 2014 23:34:30 +0000	0,0824000000	0
Wed, 07 May 2014 21:26:30 +0000	0,0824000000	+0,0001
Wed, 07 May 2014 16:17:13 +0000	0,0823000000	+0,0001
Mon, 05 May 2014 17:23:05 +0000	0,0822000000	+0,0009
Wed, 02 Apr 2014 16:45:25 +0000	0,0813000000	+0,0005
Thu, 27 Mar 2014 06:38:33 +0000	0,0808000000	+0,0001
Wed, 26 Mar 2014 03:48:01 +0000	0,0807000000	+0,0008
Sat, 22 Mar 2014 08:37:08 +0000	0,0799000000	+0,0067
Sat, 22 Feb 2014 02:37:05 +0000	0,0732000000	+0,0005
Wed, 05 Feb 2014 23:35:52 +0000	0,0727000000	+0,0004
Fri, 31 Jan 2014 19:35:39 +0000	0,0723000000	-0,0097
Wed, 01 Jan 2014 14:24:21 +0000	0,0820000000	+0,0002
Fri, 20 Dec 2013 12:00:20 +0000	0,0818000000	-0,0009
Tue, 17 Dec 2013 04:55:26 +0000	0,0827000000	+0,0036
Sun, 15 Dec 2013 08:35:31 +0000	0,0791000000	-0,0070196443
Sun, 13 Oct 2013 07:00:39 +0000	0,0861196443	-0,0011736708
Mon, 30 Sep 2013 21:44:52 +0000	0,0872933151	0
Sun, 29 Sep 2013 16:24:39 +0000	0,0872933151	+0,0015759818
Sat, 21 Sep 2013 10:39:07 +0000	0,0857173333	+0,0068148943
Wed, 04 Sep 2013 22:55:30 +0000	0,0789024390	+0,0013152007
Fri, 30 Aug 2013 20:06:57 +0000	0,0775872383	-0,0002889119
Sat, 24 Aug 2013 05:20:10 +0000	0,0778761502	+0,0004277543
Thu, 22 Aug 2013 10:27:59 +0000	0,0774483959	-0,0004198968
Mon, 05 Aug 2013 19:22:06 +0000	0,0778682927	+0,0042564206
Wed, 24 Jul 2013 22:45:58 +0000	0,0736118721	+0,00013601
Sun, 07 Jul 2013 03:24:27 +0000	0,0734758621	-0,0009338042
Tue, 02 Jul 2013 21:11:38 +0000	0,0744096663	-0,0014936356
Sun, 30 Jun 2013 19:01:43 +0000	0,0759033019	+0,0002264151
Sun, 23 Jun 2013 12:50:40 +0000	0,0756768868	+0,0009813312
Wed, 15 May 2013 07:36:05 +0000	0,0746955556	-0,0040712248
Thu, 25 Apr 2013 04:16:41 +0000	0,0787667804	+0,0019934471
Wed, 10 Apr 2013 09:22:20 +0000	0,0767733333	+0,0040227957
Fri, 15 Mar 2013 18:23:44 +0000	0,0727505376	-0,0004490286
Tue, 12 Mar 2013 18:02:07 +0000	0,0731995662	+0,000570377
Sun, 03 Mar 2013 02:41:06 +0000	0,0726291892	0
Sat, 02 Mar 2013 16:28:08 +0000	0,0726291892	+0,001380253
Mon, 18 Feb 2013 12:39:41 +0000	0,0712489362	0
Sat, 16 Feb 2013 17:17:18 +0000	0,0712489362	0
Sat, 16 Feb 2013 03:32:44 +0000	0,0712489362	-0,0001127659
Thu, 14 Feb 2013 23:16:56 +0000	0,0713617021	-0,0009224084
Tue, 12 Feb 2013 20:45:50 +0000	0,0722841105	7,18766
Mon, 11 Feb 2013 21:09:04 +0000	0,0723559871	0
Mon, 11 Feb 2013 16:23:54 +0000	0,0723559871	+8,0422
Thu, 24 Jan 2013 00:43:02 +0000	0,0722755651	4,09042
Wed, 23 Jan 2013 19:53:16 +0000	0,0723164693	-0,0001657544
Mon, 21 Jan 2013 14:55:19 +0000	0,0724822237	+0,0004912735
Wed, 16 Jan 2013 08:15:00 +0000	0,0719909502	+0,0007457972
Sun, 13 Jan 2013 15:17:19 +0000	0,0712451530	+0,0006015143
Mon, 07 Jan 2013 08:33:21 +0000	0,0706436387	+0,000840052
Sun, 30 Dec 2012 00:10:58 +0000	0,0698035867	5,93683
Thu, 27 Dec 2012 04:56:49 +0000	0,0698629550	5,78159
Mon, 24 Dec 2012 08:36:00 +0000	0,0699207709	+0,0004852011
Mon, 26 Nov 2012 08:52:53 +0000	0,0694355698	0
Sun, 25 Nov 2012 06:25:03 +0000	0,0694355698	+0,0003674847
Tue, 06 Nov 2012 07:37:17 +0000	0,0690680851	-0,0002716585
Mon, 05 Nov 2012 16:59:33 +0000	0,0693397436	+1,10991
Fri, 26 Oct 2012 19:25:45 +0000	0,0693286445	+0,0001708393
Thu, 25 Oct 2012 00:34:14 +0000	0,0691578052	+0,0005998048
Fri, 07 Sep 2012 01:34:05 +0000	0,0685580004	+0,0002179021
Wed, 05 Sep 2012 23:02:44 +0000	0,0683400983	+0,00043327
Thu, 30 Aug 2012 01:38:49 +0000	0,0679068283	+0,0001021574
Tue, 28 Aug 2012 23:52:42 +0000	0,0678046709	+0,0003832605
Tue, 21 Aug 2012 21:33:05 +0000	0,0674214104	0
Mon, 20 Aug 2012 19:36:30 +0000	0,0674214104	-0,0002130211
Mon, 13 Aug 2012 23:31:21 +0000	0,0676344315	5,28025
Sun, 12 Aug 2012 18:13:26 +0000	0,0676872340	+3,3161
Fri, 03 Aug 2012 22:46:21 +0000	0,0676839179	+0,00024562
Thu, 02 Aug 2012 21:29:01 +0000	0,0674382979	+0,0001944368
Tue, 03 Jul 2012 17:54:08 +0000	0,0672438611	+0,0010589872
Fri, 08 Jun 2012 23:55:53 +0000	0,0661848739	-0,0001932774
Fri, 08 Jun 2012 03:35:28 +0000	0,0663781513	-0,000703954
Wed, 23 May 2012 05:49:34 +0000	0,0670821053	-0,0022031559
Fri, 09 Mar 2012 02:30:17 +0000	0,0692852612	-0,0001023191
Mon, 13 Feb 2012 06:39:05 +0000	0,0693875803	-0,0068904155
Thu, 15 Sep 2011 06:33:07 +0000	0,0762779958	-0,0002881028
Mon, 12 Sep 2011 06:29:18 +0000	0,0765660986	-0,0006410876
Sun, 10 Jul 2011 17:07:47 +0000	0,0772071862	0

Please note that THB to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 07:01:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Papua New Guinean kina exchange chart

Note: The Thai baht to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the THB/PGK currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Papua New Guinean kina pair for a period of 2434 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.