The exchange rate as of today for THB/PHP is THB per PHP, which means that with 100 Thai baht you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for THB/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or PHP currencies.

THB to PHP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 02:53:55 +0000	1,5535000000	+0,001
Sun, 29 Oct 2017 11:29:04 +0000	1,5525000000	0
Fri, 27 Oct 2017 23:18:01 +0000	1,5525000000	+0,0012
Thu, 19 Oct 2017 02:19:42 +0000	1,5513000000	-0,0018
Wed, 18 Oct 2017 10:27:34 +0000	1,5531000000	+0,0027
Tue, 17 Oct 2017 03:37:48 +0000	1,5504000000	+0,0035
Fri, 13 Oct 2017 23:05:46 +0000	1,5469000000	+0,0177
Sat, 07 Oct 2017 15:11:41 +0000	1,5292000000	+0,0046
Sun, 01 Oct 2017 21:42:59 +0000	1,5246000000	-0,0021
Sat, 30 Sep 2017 06:52:14 +0000	1,5267000000	+0,0014
Fri, 29 Sep 2017 08:11:18 +0000	1,5253000000	-0,0038
Sun, 24 Sep 2017 09:00:05 +0000	1,5291000000	-0,0143
Thu, 14 Sep 2017 05:45:43 +0000	1,5434000000	+0,0135
Fri, 08 Sep 2017 00:28:43 +0000	1,5299000000	-0,0078
Wed, 06 Sep 2017 19:12:45 +0000	1,5377000000	-0,0025
Sun, 03 Sep 2017 00:59:34 +0000	1,5402000000	0
Sat, 02 Sep 2017 08:16:43 +0000	1,5402000000	-0,0003
Tue, 29 Aug 2017 04:49:51 +0000	1,5405000000	+0,0075
Thu, 24 Aug 2017 07:20:37 +0000	1,5330000000	-0,0144
Mon, 21 Aug 2017 00:52:13 +0000	1,5474000000	-0,0005
Sat, 19 Aug 2017 23:49:07 +0000	1,5479000000	+0,0037
Thu, 17 Aug 2017 22:14:28 +0000	1,5442000000	+0,0332
Sat, 05 Aug 2017 09:12:16 +0000	1,5110000000	-0,0008
Wed, 02 Aug 2017 14:05:35 +0000	1,5118000000	-0,0025
Wed, 02 Aug 2017 01:10:12 +0000	1,5143000000	-0,0012
Mon, 31 Jul 2017 21:26:59 +0000	1,5155000000	-0,0002
Mon, 31 Jul 2017 17:43:04 +0000	1,5157000000	-0,0028
Mon, 31 Jul 2017 08:28:51 +0000	1,5185000000	+0,0046
Sun, 30 Jul 2017 23:49:32 +0000	1,5139000000	-0,0024
Sun, 23 Jul 2017 13:55:34 +0000	1,5163000000	+0,0078
Wed, 19 Jul 2017 03:16:07 +0000	1,5085000000	+0,0079
Mon, 17 Jul 2017 02:20:26 +0000	1,5006000000	+0,0056
Sun, 16 Jul 2017 21:04:00 +0000	1,4950000000	-0,0011
Fri, 14 Jul 2017 16:13:21 +0000	1,4961000000	+0,0059
Thu, 13 Jul 2017 20:36:56 +0000	1,4902000000	-0,0007
Thu, 29 Jun 2017 18:15:40 +0000	1,4909000000	+0,0033
Thu, 29 Jun 2017 06:09:40 +0000	1,4876000000	+0,0045
Tue, 27 Jun 2017 19:20:35 +0000	1,4831000000	+0,0062
Sat, 24 Jun 2017 06:03:13 +0000	1,4769000000	+0,0035
Mon, 19 Jun 2017 22:24:48 +0000	1,4734000000	-0,0002
Mon, 19 Jun 2017 11:55:50 +0000	1,4736000000	+0,005
Fri, 16 Jun 2017 20:15:18 +0000	1,4686000000	+0,0003
Thu, 15 Jun 2017 19:08:39 +0000	1,4683000000	+0,0063
Thu, 15 Jun 2017 06:06:35 +0000	1,4620000000	+0,0015
Wed, 14 Jun 2017 22:37:50 +0000	1,4605000000	+0,0069
Mon, 12 Jun 2017 02:06:44 +0000	1,4536000000	+0,0003
Sun, 11 Jun 2017 02:10:51 +0000	1,4533000000	0
Sat, 10 Jun 2017 22:47:12 +0000	1,4533000000	0
Sat, 10 Jun 2017 18:12:50 +0000	1,4533000000	-0,0002
Fri, 09 Jun 2017 18:32:23 +0000	1,4535000000	+0,004
Sun, 04 Jun 2017 15:21:27 +0000	1,4495000000	-0,0092
Mon, 29 May 2017 19:35:30 +0000	1,4587000000	-0,0029
Mon, 29 May 2017 06:35:41 +0000	1,4616000000	+0,0065
Thu, 25 May 2017 00:22:33 +0000	1,4551000000	+0,0037
Wed, 24 May 2017 09:02:37 +0000	1,4514000000	+0,0044
Tue, 23 May 2017 23:52:42 +0000	1,4470000000	-0,0026
Mon, 22 May 2017 23:07:42 +0000	1,4496000000	+0,0021
Mon, 22 May 2017 02:34:58 +0000	1,4475000000	+0,0125
Thu, 11 May 2017 19:49:42 +0000	1,4350000000	10
Thu, 11 May 2017 02:06:09 +0000	1,4351000000	-0,0043
Tue, 09 May 2017 03:35:17 +0000	1,4394000000	-0,0008
Mon, 08 May 2017 09:32:01 +0000	1,4402000000	-0,0004
Fri, 05 May 2017 11:27:56 +0000	1,4406000000	-0,0032
Fri, 05 May 2017 03:48:04 +0000	1,4438000000	+0,0023
Thu, 04 May 2017 20:02:55 +0000	1,4415000000	-0,0087
Tue, 02 May 2017 16:36:02 +0000	1,4502000000	0
Tue, 02 May 2017 11:40:10 +0000	1,4502000000	+0,0004
Tue, 02 May 2017 01:43:58 +0000	1,4498000000	-0,0009
Sun, 23 Apr 2017 23:19:21 +0000	1,4507000000	0
Sun, 23 Apr 2017 08:01:45 +0000	1,4507000000	0
Sun, 23 Apr 2017 04:43:44 +0000	1,4507000000	+0,0038
Thu, 20 Apr 2017 15:43:01 +0000	1,4469000000	-0,0033
Thu, 20 Apr 2017 05:59:02 +0000	1,4502000000	+0,005
Wed, 19 Apr 2017 14:45:14 +0000	1,4452000000	-0,0026
Wed, 19 Apr 2017 08:29:45 +0000	1,4478000000	+0,007
Mon, 17 Apr 2017 15:53:01 +0000	1,4408000000	+0,0019
Sat, 08 Apr 2017 05:07:54 +0000	1,4389000000	+0,0003
Fri, 07 Apr 2017 19:38:32 +0000	1,4386000000	-0,0012
Fri, 07 Apr 2017 13:27:30 +0000	1,4398000000	10
Fri, 07 Apr 2017 10:00:35 +0000	1,4399000000	-0,0134
Wed, 05 Apr 2017 12:03:50 +0000	1,4533000000	-0,0034
Tue, 04 Apr 2017 08:15:24 +0000	1,4567000000	-0,0023
Mon, 03 Apr 2017 19:19:25 +0000	1,4590000000	-0,0016
Sun, 02 Apr 2017 17:06:24 +0000	1,4606000000	+0,0046
Thu, 30 Mar 2017 08:02:59 +0000	1,4560000000	+0,0034
Sun, 26 Mar 2017 07:31:30 +0000	1,4526000000	0
Sat, 25 Mar 2017 02:43:57 +0000	1,4526000000	+0,0079
Tue, 21 Mar 2017 09:43:11 +0000	1,4447000000	+0,0015
Fri, 17 Mar 2017 15:42:03 +0000	1,4432000000	+0,0113
Fri, 17 Mar 2017 00:14:00 +0000	1,4319000000	+0,0022
Thu, 16 Mar 2017 09:34:03 +0000	1,4297000000	-0,0014
Thu, 16 Mar 2017 01:07:50 +0000	1,4311000000	+0,0091
Fri, 10 Mar 2017 01:26:29 +0000	1,4220000000	-0,0119
Tue, 07 Mar 2017 17:14:29 +0000	1,4339000000	-0,0007
Mon, 06 Mar 2017 17:55:37 +0000	1,4346000000	-0,003
Sat, 04 Mar 2017 16:35:50 +0000	1,4376000000	0
Sat, 04 Mar 2017 10:01:55 +0000	1,4376000000	-0,0026
Tue, 28 Feb 2017 15:05:21 +0000	1,4402000000	+10
Tue, 28 Feb 2017 12:05:19 +0000	1,4401000000	+10
Fri, 24 Feb 2017 22:38:28 +0000	1,4400000000	+0,0052
Wed, 22 Feb 2017 19:52:42 +0000	1,4348000000	+0,001
Tue, 21 Feb 2017 15:37:12 +0000	1,4338000000	+0,0024
Sat, 18 Feb 2017 02:06:14 +0000	1,4314000000	+0,004
Thu, 16 Feb 2017 10:48:33 +0000	1,4274000000	+0,0019
Tue, 14 Feb 2017 00:23:42 +0000	1,4255000000	+0,0008
Fri, 10 Feb 2017 01:14:08 +0000	1,4247000000	+0,0076
Thu, 02 Feb 2017 10:10:49 +0000	1,4171000000	+0,0068
Sun, 29 Jan 2017 19:22:22 +0000	1,4103000000	-0,0017
Sun, 29 Jan 2017 10:14:16 +0000	1,4120000000	0
Sat, 28 Jan 2017 15:11:44 +0000	1,4120000000	0
Sat, 28 Jan 2017 00:19:44 +0000	1,4120000000	+0,0016
Thu, 26 Jan 2017 19:06:05 +0000	1,4104000000	-0,0039
Tue, 24 Jan 2017 10:21:04 +0000	1,4143000000	+0,0027
Sat, 21 Jan 2017 20:48:17 +0000	1,4116000000	+0,0172
Wed, 11 Jan 2017 09:49:44 +0000	1,3944000000	+0,0026
Tue, 10 Jan 2017 03:01:38 +0000	1,3918000000	+0,0035
Mon, 09 Jan 2017 13:12:52 +0000	1,3883000000	+0,0029
Sat, 07 Jan 2017 02:57:38 +0000	1,3854000000	+0,0011
Thu, 05 Jan 2017 13:03:40 +0000	1,3843000000	-0,0004
Thu, 05 Jan 2017 07:09:32 +0000	1,3847000000	-0,001
Wed, 04 Jan 2017 05:28:08 +0000	1,3857000000	+0,0013
Tue, 03 Jan 2017 20:11:41 +0000	1,3844000000	-0,0018
Tue, 03 Jan 2017 14:20:49 +0000	1,3862000000	+0,0011
Mon, 02 Jan 2017 21:44:31 +0000	1,3851000000	+0,0027
Sun, 01 Jan 2017 11:43:58 +0000	1,3824000000	+0,0007
Tue, 27 Dec 2016 15:13:34 +0000	1,3817000000	+10
Mon, 26 Dec 2016 13:07:33 +0000	1,3816000000	-0,0017
Sun, 25 Dec 2016 13:14:52 +0000	1,3833000000	0
Sun, 25 Dec 2016 04:54:46 +0000	1,3833000000	+0,0024
Fri, 23 Dec 2016 15:52:45 +0000	1,3809000000	-0,0119
Tue, 20 Dec 2016 03:11:06 +0000	1,3928000000	-0,0016
Mon, 19 Dec 2016 02:56:01 +0000	1,3944000000	-0,0019
Thu, 15 Dec 2016 09:28:09 +0000	1,3963000000	+0,0036
Sun, 04 Dec 2016 09:21:55 +0000	1,3927000000	-0,0056
Sun, 27 Nov 2016 15:43:08 +0000	1,3983000000	0
Sun, 27 Nov 2016 10:55:05 +0000	1,3983000000	-0,0024
Fri, 25 Nov 2016 04:58:11 +0000	1,4007000000	-0,0072
Thu, 24 Nov 2016 22:04:24 +0000	1,4079000000	+0,0043
Thu, 24 Nov 2016 10:25:06 +0000	1,4036000000	-0,0002
Thu, 24 Nov 2016 02:25:50 +0000	1,4038000000	+0,0057
Sat, 19 Nov 2016 00:45:09 +0000	1,3981000000	+0,0039
Wed, 09 Nov 2016 02:57:10 +0000	1,3942000000	+0,0082
Sun, 06 Nov 2016 12:14:55 +0000	1,3860000000	+0,0048
Tue, 25 Oct 2016 15:58:16 +0000	1,3812000000	+0,0034
Mon, 24 Oct 2016 19:38:59 +0000	1,3778000000	+0,0109
Thu, 13 Oct 2016 15:01:16 +0000	1,3669000000	+0,008
Wed, 12 Oct 2016 18:48:10 +0000	1,3589000000	-0,0186
Mon, 10 Oct 2016 18:27:59 +0000	1,3775000000	-0,0062
Fri, 07 Oct 2016 07:48:02 +0000	1,3837000000	-0,0087
Tue, 27 Sep 2016 06:27:26 +0000	1,3924000000	+10
Mon, 26 Sep 2016 11:48:14 +0000	1,3923000000	+0,0193
Sun, 18 Sep 2016 14:05:56 +0000	1,3730000000	+0,0098
Wed, 14 Sep 2016 00:41:24 +0000	1,3632000000	-0,0011
Sat, 10 Sep 2016 15:06:21 +0000	1,3643000000	+0,0232
Mon, 05 Sep 2016 04:18:04 +0000	1,3411000000	-0,0041
Sun, 04 Sep 2016 04:36:54 +0000	1,3452000000	+0,0029
Sun, 28 Aug 2016 11:55:50 +0000	1,3423000000	0
Sun, 28 Aug 2016 06:57:11 +0000	1,3423000000	+0,0015
Fri, 26 Aug 2016 09:56:06 +0000	1,3408000000	+0,0007
Thu, 25 Aug 2016 17:31:47 +0000	1,3401000000	-0,003
Wed, 24 Aug 2016 11:10:39 +0000	1,3431000000	+0,0043
Sun, 21 Aug 2016 10:12:40 +0000	1,3388000000	0
Fri, 19 Aug 2016 19:44:43 +0000	1,3388000000	+0,003
Tue, 16 Aug 2016 19:43:18 +0000	1,3358000000	-0,0026
Tue, 16 Aug 2016 04:56:15 +0000	1,3384000000	-0,0022
Sun, 14 Aug 2016 09:35:14 +0000	1,3406000000	0
Sun, 14 Aug 2016 02:27:52 +0000	1,3406000000	-0,0007
Wed, 10 Aug 2016 14:02:13 +0000	1,3413000000	+0,0007
Sat, 06 Aug 2016 19:48:28 +0000	1,3406000000	-0,0066
Fri, 05 Aug 2016 08:21:04 +0000	1,3472000000	-0,0055
Sat, 30 Jul 2016 00:57:30 +0000	1,3527000000	+0,0017
Fri, 29 Jul 2016 06:53:02 +0000	1,3510000000	+0,0116
Wed, 20 Jul 2016 00:50:55 +0000	1,3394000000	-0,0008
Tue, 19 Jul 2016 17:05:54 +0000	1,3402000000	-0,0003
Tue, 19 Jul 2016 12:29:28 +0000	1,3405000000	+0,005
Tue, 19 Jul 2016 01:00:16 +0000	1,3355000000	-0,0011
Sun, 17 Jul 2016 02:27:05 +0000	1,3366000000	0
Sat, 16 Jul 2016 01:37:00 +0000	1,3366000000	-0,0084
Mon, 11 Jul 2016 18:42:48 +0000	1,3450000000	+0,0079
Thu, 07 Jul 2016 11:40:01 +0000	1,3371000000	-0,0021
Sun, 03 Jul 2016 05:08:35 +0000	1,3392000000	0
Fri, 01 Jul 2016 23:51:56 +0000	1,3392000000	-0,0022
Thu, 30 Jun 2016 19:15:11 +0000	1,3414000000	+0,0119
Sun, 26 Jun 2016 21:16:35 +0000	1,3295000000	-0,0022
Fri, 24 Jun 2016 20:34:11 +0000	1,3317000000	+0,0137
Sun, 19 Jun 2016 00:54:42 +0000	1,3180000000	0
Sat, 18 Jun 2016 14:27:50 +0000	1,3180000000	+0,0067
Tue, 14 Jun 2016 21:58:36 +0000	1,3113000000	+0,0037
Sun, 12 Jun 2016 14:15:35 +0000	1,3076000000	0
Sat, 11 Jun 2016 03:59:12 +0000	1,3076000000	+0,0002
Fri, 10 Jun 2016 01:27:47 +0000	1,3074000000	+0,0029
Wed, 08 Jun 2016 17:19:34 +0000	1,3045000000	-0,0042
Mon, 06 Jun 2016 17:15:43 +0000	1,3087000000	-0,0008
Fri, 03 Jun 2016 20:53:26 +0000	1,3095000000	+0,0018
Fri, 03 Jun 2016 04:57:46 +0000	1,3077000000	+0,0007
Tue, 31 May 2016 01:55:45 +0000	1,3070000000	10
Sat, 28 May 2016 13:37:55 +0000	1,3071000000	-0,0033
Fri, 27 May 2016 03:13:00 +0000	1,3104000000	-0,0023
Wed, 25 May 2016 21:35:37 +0000	1,3127000000	+0,0017
Sat, 21 May 2016 07:28:28 +0000	1,3110000000	0
Sat, 21 May 2016 02:03:35 +0000	1,3110000000	+0,0029
Fri, 20 May 2016 19:54:55 +0000	1,3081000000	-0,0043
Fri, 20 May 2016 03:10:41 +0000	1,3124000000	-0,0039
Sun, 15 May 2016 02:22:30 +0000	1,3163000000	0
Sat, 14 May 2016 03:02:54 +0000	1,3163000000	-0,0267
Fri, 06 May 2016 05:52:22 +0000	1,3430000000	-0,0056
Mon, 02 May 2016 02:36:53 +0000	1,3486000000	+0,0046
Fri, 29 Apr 2016 09:51:18 +0000	1,3440000000	+0,007
Wed, 27 Apr 2016 15:59:56 +0000	1,3370000000	+0,0044
Tue, 26 Apr 2016 15:33:58 +0000	1,3326000000	+0,0035
Thu, 21 Apr 2016 10:37:40 +0000	1,3291000000	+0,0123
Sat, 16 Apr 2016 12:34:37 +0000	1,3168000000	0
Sat, 16 Apr 2016 02:58:51 +0000	1,3168000000	+0,0027
Wed, 13 Apr 2016 17:29:25 +0000	1,3141000000	+0,0015
Tue, 12 Apr 2016 20:16:05 +0000	1,3126000000	-0,0026
Mon, 11 Apr 2016 09:38:27 +0000	1,3152000000	+0,0014
Sun, 10 Apr 2016 23:01:39 +0000	1,3138000000	+0,0008
Sun, 10 Apr 2016 17:48:52 +0000	1,3130000000	0
Sat, 09 Apr 2016 03:02:49 +0000	1,3130000000	+0,002
Sun, 03 Apr 2016 20:44:52 +0000	1,3110000000	+0,0003
Sun, 03 Apr 2016 08:04:26 +0000	1,3107000000	-0,0038
Mon, 28 Mar 2016 02:27:08 +0000	1,3145000000	-0,0035
Wed, 23 Mar 2016 18:15:18 +0000	1,3180000000	-0,0032
Wed, 23 Mar 2016 09:44:32 +0000	1,3212000000	-0,0102
Sun, 20 Mar 2016 02:23:13 +0000	1,3314000000	+0,0004
Thu, 17 Mar 2016 14:51:17 +0000	1,3310000000	+0,0014
Mon, 14 Mar 2016 22:45:51 +0000	1,3296000000	+0,0037
Sun, 13 Mar 2016 18:12:37 +0000	1,3259000000	0
Sun, 13 Mar 2016 10:49:41 +0000	1,3259000000	+0,0047
Mon, 07 Mar 2016 02:31:47 +0000	1,3212000000	-0,0077
Fri, 26 Feb 2016 22:20:50 +0000	1,3289000000	-0,0054
Sun, 21 Feb 2016 10:01:26 +0000	1,3343000000	0
Sat, 20 Feb 2016 03:46:06 +0000	1,3343000000	-0,0144
Thu, 11 Feb 2016 18:22:54 +0000	1,3487000000	+0,0234
Fri, 22 Jan 2016 15:30:43 +0000	1,3253000000	+0,0131
Mon, 18 Jan 2016 07:27:00 +0000	1,3122000000	-0,0031
Mon, 18 Jan 2016 02:19:43 +0000	1,3153000000	+0,0086
Wed, 13 Jan 2016 19:48:32 +0000	1,3067000000	+0,0068
Sun, 10 Jan 2016 02:43:01 +0000	1,2999000000	+0,0022
Fri, 08 Jan 2016 02:02:44 +0000	1,2977000000	-0,0026
Sun, 03 Jan 2016 23:35:35 +0000	1,3003000000	-0,0016
Wed, 30 Dec 2015 04:55:09 +0000	1,3019000000	-0,001
Mon, 28 Dec 2015 16:19:12 +0000	1,3029000000	-0,0038
Thu, 24 Dec 2015 12:58:57 +0000	1,3067000000	-0,0016
Mon, 21 Dec 2015 00:36:46 +0000	1,3083000000	-0,0058
Fri, 18 Dec 2015 04:24:25 +0000	1,3141000000	+0,0033
Thu, 17 Dec 2015 17:47:25 +0000	1,3108000000	-0,0014
Thu, 17 Dec 2015 03:40:31 +0000	1,3122000000	-0,0066
Sat, 12 Dec 2015 19:05:21 +0000	1,3188000000	+0,0087
Sun, 06 Dec 2015 06:42:19 +0000	1,3101000000	0
Sat, 05 Dec 2015 01:19:29 +0000	1,3101000000	-0,0053
Fri, 27 Nov 2015 21:17:39 +0000	1,3154000000	-0,0025
Thu, 26 Nov 2015 04:01:55 +0000	1,3179000000	+0,0072
Sun, 22 Nov 2015 19:12:34 +0000	1,3107000000	-0,0022
Tue, 17 Nov 2015 10:58:38 +0000	1,3129000000	+0,0019
Sun, 15 Nov 2015 14:08:55 +0000	1,3110000000	-0,0034
Wed, 11 Nov 2015 21:28:10 +0000	1,3144000000	+0,0025
Mon, 09 Nov 2015 11:45:54 +0000	1,3119000000	-0,0088
Thu, 05 Nov 2015 04:11:05 +0000	1,3207000000	+0,0074
Sun, 01 Nov 2015 20:45:38 +0000	1,3133000000	-0,0016
Fri, 30 Oct 2015 12:36:13 +0000	1,3149000000	-0,0013
Tue, 27 Oct 2015 10:17:18 +0000	1,3162000000	+0,005
Sat, 24 Oct 2015 19:33:35 +0000	1,3112000000	0
Sat, 24 Oct 2015 12:41:24 +0000	1,3112000000	0
Sat, 24 Oct 2015 02:44:35 +0000	1,3112000000	+0,0065
Sun, 18 Oct 2015 20:50:33 +0000	1,3047000000	+0,0002
Fri, 16 Oct 2015 17:03:06 +0000	1,3045000000	+0,0039
Wed, 14 Oct 2015 22:02:26 +0000	1,3006000000	+0,005
Mon, 12 Oct 2015 09:35:18 +0000	1,2956000000	+0,0049
Mon, 12 Oct 2015 01:16:18 +0000	1,2907000000	+0,0015
Fri, 09 Oct 2015 10:06:20 +0000	1,2892000000	+0,0096
Tue, 06 Oct 2015 23:24:31 +0000	1,2796000000	-0,0006
Thu, 01 Oct 2015 20:25:59 +0000	1,2802000000	-0,0023
Thu, 01 Oct 2015 12:58:34 +0000	1,2825000000	-0,0025
Wed, 30 Sep 2015 15:07:49 +0000	1,2850000000	-0,0092
Wed, 23 Sep 2015 13:51:37 +0000	1,2942000000	+0,0023
Tue, 22 Sep 2015 20:11:10 +0000	1,2919000000	-0,0121
Sat, 19 Sep 2015 03:45:03 +0000	1,3040000000	+0,0042
Wed, 16 Sep 2015 23:01:08 +0000	1,2998000000	-0,0006
Wed, 09 Sep 2015 13:21:57 +0000	1,3004000000	-0,0042
Sun, 06 Sep 2015 04:58:42 +0000	1,3046000000	-0,0009
Thu, 03 Sep 2015 13:48:56 +0000	1,3055000000	+0,0004
Mon, 31 Aug 2015 22:17:23 +0000	1,3051000000	+0,0032
Fri, 28 Aug 2015 08:11:54 +0000	1,3019000000	-0,0074
Thu, 27 Aug 2015 11:40:44 +0000	1,3093000000	+0,002
Sat, 22 Aug 2015 02:18:14 +0000	1,3073000000	-0,0017
Fri, 21 Aug 2015 18:08:37 +0000	1,3090000000	+0,0073
Wed, 19 Aug 2015 16:40:00 +0000	1,3017000000	-0,0085
Sun, 16 Aug 2015 07:28:47 +0000	1,3102000000	0
Sat, 15 Aug 2015 22:49:51 +0000	1,3102000000	0
Sat, 15 Aug 2015 07:47:27 +0000	1,3102000000	0
Fri, 14 Aug 2015 22:01:40 +0000	1,3102000000	-0,0016
Wed, 12 Aug 2015 14:47:14 +0000	1,3118000000	+0,0065
Sat, 01 Aug 2015 19:20:37 +0000	1,3053000000	+0,002
Thu, 30 Jul 2015 11:41:38 +0000	1,3033000000	-0,0006
Tue, 28 Jul 2015 05:03:18 +0000	1,3039000000	-0,0009
Fri, 24 Jul 2015 22:25:35 +0000	1,3048000000	+0,0022
Thu, 23 Jul 2015 08:17:38 +0000	1,3026000000	-0,0213
Mon, 20 Jul 2015 04:36:57 +0000	1,3239000000	+0,0028
Fri, 17 Jul 2015 23:13:28 +0000	1,3211000000	-0,0074
Sat, 11 Jul 2015 17:52:51 +0000	1,3285000000	-0,0002
Wed, 08 Jul 2015 01:08:52 +0000	1,3287000000	+0,003
Mon, 06 Jul 2015 00:31:00 +0000	1,3257000000	-0,0088
Sat, 04 Jul 2015 02:59:50 +0000	1,3345000000	-0,0031
Thu, 02 Jul 2015 06:12:19 +0000	1,3376000000	+0,0008
Thu, 25 Jun 2015 05:51:25 +0000	1,3368000000	-0,0019
Tue, 23 Jun 2015 02:48:22 +0000	1,3387000000	+0,0026
Mon, 22 Jun 2015 11:49:59 +0000	1,3361000000	-0,0008
Sat, 20 Jun 2015 09:09:41 +0000	1,3369000000	+0,0007
Fri, 19 Jun 2015 01:38:14 +0000	1,3362000000	-0,0026
Wed, 17 Jun 2015 02:40:53 +0000	1,3388000000	+0,0005
Tue, 16 Jun 2015 18:34:46 +0000	1,3383000000	-0,0075
Sun, 14 Jun 2015 00:48:10 +0000	1,3458000000	0
Sat, 13 Jun 2015 20:50:52 +0000	1,3458000000	+0,0038
Thu, 11 Jun 2015 21:38:06 +0000	1,3420000000	+0,0005
Thu, 11 Jun 2015 13:25:21 +0000	1,3415000000	+0,0056
Tue, 09 Jun 2015 16:15:00 +0000	1,3359000000	+0,0018
Tue, 09 Jun 2015 08:57:00 +0000	1,3341000000	+0,0045
Fri, 05 Jun 2015 22:45:25 +0000	1,3296000000	-0,0044
Fri, 05 Jun 2015 14:45:49 +0000	1,3340000000	+0,0021
Fri, 05 Jun 2015 02:09:12 +0000	1,3319000000	+0,0096
Sun, 31 May 2015 17:13:28 +0000	1,3223000000	-0,0064
Mon, 25 May 2015 11:44:52 +0000	1,3287000000	-0,0016
Thu, 21 May 2015 10:57:20 +0000	1,3303000000	0
Tue, 19 May 2015 20:18:45 +0000	1,3303000000	+0,0041
Sun, 17 May 2015 17:10:45 +0000	1,3262000000	0
Sat, 16 May 2015 14:34:39 +0000	1,3262000000	-0,0003
Fri, 15 May 2015 08:13:55 +0000	1,3265000000	-0,0058
Thu, 07 May 2015 18:27:04 +0000	1,3323000000	-0,0186
Sun, 03 May 2015 05:31:42 +0000	1,3509000000	-0,006
Tue, 28 Apr 2015 11:56:12 +0000	1,3569000000	+0,0005
Mon, 27 Apr 2015 04:45:09 +0000	1,3564000000	-0,0004
Sun, 26 Apr 2015 14:16:39 +0000	1,3568000000	-0,0154
Wed, 15 Apr 2015 06:02:46 +0000	1,3722000000	+0,0024
Sun, 12 Apr 2015 07:21:44 +0000	1,3698000000	+0,0038
Wed, 08 Apr 2015 10:12:28 +0000	1,3660000000	+0,0037
Wed, 04 Mar 2015 03:34:40 +0000	1,3623000000	+0,0008
Fri, 27 Feb 2015 00:35:29 +0000	1,3615000000	+0,003
Wed, 18 Feb 2015 07:43:21 +0000	1,3585000000	+0,0018
Sat, 14 Feb 2015 18:53:52 +0000	1,3567000000	-0,004
Tue, 10 Feb 2015 04:03:47 +0000	1,3607000000	+0,0039
Fri, 06 Feb 2015 10:42:11 +0000	1,3568000000	+0,0062
Fri, 30 Jan 2015 18:42:49 +0000	1,3506000000	-0,0042
Wed, 28 Jan 2015 09:55:15 +0000	1,3548000000	10
Sun, 25 Jan 2015 20:52:24 +0000	1,3549000000	-0,0155
Sun, 18 Jan 2015 14:40:27 +0000	1,3704000000	+0,0134
Sat, 27 Dec 2014 12:39:47 +0000	1,3570000000	-0,0129
Thu, 27 Nov 2014 18:05:23 +0000	1,3699000000	0
Thu, 27 Nov 2014 13:37:53 +0000	1,3699000000	-0,0016
Mon, 17 Nov 2014 22:46:13 +0000	1,3715000000	+0,0021
Mon, 17 Nov 2014 09:53:12 +0000	1,3694000000	+0,0009
Tue, 11 Nov 2014 14:22:59 +0000	1,3685000000	+0,0004
Tue, 11 Nov 2014 03:47:02 +0000	1,3681000000	-0,0035
Wed, 05 Nov 2014 16:20:01 +0000	1,3716000000	-0,0091
Mon, 27 Oct 2014 12:43:40 +0000	1,3807000000	-0,0021
Sat, 25 Oct 2014 04:33:21 +0000	1,3828000000	-0,0009
Sun, 19 Oct 2014 15:09:23 +0000	1,3837000000	+0,0028
Mon, 13 Oct 2014 14:53:16 +0000	1,3809000000	+0,0007
Sat, 11 Oct 2014 22:11:44 +0000	1,3802000000	+0,0046
Fri, 03 Oct 2014 19:24:18 +0000	1,3756000000	-0,0139
Fri, 26 Sep 2014 08:54:43 +0000	1,3895000000	+0,0199
Tue, 16 Sep 2014 03:22:29 +0000	1,3696000000	+0,0062
Sun, 14 Sep 2014 03:38:04 +0000	1,3634000000	+0,0012
Fri, 12 Sep 2014 21:46:41 +0000	1,3622000000	-0,0036
Thu, 11 Sep 2014 07:59:38 +0000	1,3658000000	-0,0008
Fri, 29 Aug 2014 23:59:02 +0000	1,3666000000	+0,0012
Fri, 29 Aug 2014 09:13:26 +0000	1,3654000000	-0,0048
Tue, 26 Aug 2014 01:43:33 +0000	1,3702000000	-0,0027
Sun, 24 Aug 2014 09:34:07 +0000	1,3729000000	+0,0025
Sun, 17 Aug 2014 08:00:48 +0000	1,3704000000	0
Sat, 16 Aug 2014 02:00:09 +0000	1,3704000000	10
Thu, 14 Aug 2014 09:56:19 +0000	1,3705000000	+0,0037
Wed, 13 Aug 2014 01:27:44 +0000	1,3668000000	+0,0002
Tue, 12 Aug 2014 12:33:15 +0000	1,3666000000	+0,0025
Sat, 02 Aug 2014 12:06:15 +0000	1,3641000000	+0,0034
Sun, 27 Jul 2014 20:10:33 +0000	1,3607000000	+0,0071
Mon, 14 Jul 2014 16:52:09 +0000	1,3536000000	+0,01
Thu, 10 Jul 2014 01:57:31 +0000	1,3436000000	+0,0008
Mon, 07 Jul 2014 14:07:49 +0000	1,3428000000	-0,0009
Fri, 04 Jul 2014 08:36:18 +0000	1,3437000000	-0,0038
Mon, 30 Jun 2014 00:13:35 +0000	1,3475000000	-0,0012
Fri, 27 Jun 2014 05:06:09 +0000	1,3487000000	+0,0006
Fri, 20 Jun 2014 01:57:09 +0000	1,3481000000	-0,0047
Thu, 19 Jun 2014 08:17:14 +0000	1,3528000000	+0,0097
Tue, 10 Jun 2014 08:36:07 +0000	1,3431000000	-0,0007
Sun, 08 Jun 2014 22:45:54 +0000	1,3438000000	+0,0058
Thu, 29 May 2014 20:52:56 +0000	1,3380000000	-0,0079
Sun, 18 May 2014 08:02:47 +0000	1,3459000000	+0,0086
Fri, 09 May 2014 22:05:39 +0000	1,3373000000	-0,028
Wed, 07 May 2014 21:30:05 +0000	1,3653000000	-0,0017
Wed, 07 May 2014 16:17:20 +0000	1,3670000000	-0,0049
Thu, 10 Apr 2014 19:50:56 +0000	1,3719000000	-0,0121
Thu, 03 Apr 2014 20:21:57 +0000	1,3840000000	-0,0004
Thu, 03 Apr 2014 04:27:23 +0000	1,3844000000	-0,0144
Sat, 22 Mar 2014 08:37:09 +0000	1,3988000000	+0,0252
Mon, 03 Mar 2014 15:27:27 +0000	1,3736000000	-0,01
Fri, 14 Feb 2014 22:11:45 +0000	1,3836000000	+0,0059
Thu, 13 Feb 2014 21:52:29 +0000	1,3777000000	+0,0042
Wed, 22 Jan 2014 21:24:02 +0000	1,3735000000	-0,0015
Tue, 21 Jan 2014 12:49:37 +0000	1,3750000000	+0,0178
Wed, 01 Jan 2014 14:24:33 +0000	1,3572000000	-0,0074
Sun, 22 Dec 2013 13:42:17 +0000	1,3646000000	-0,0011
Sun, 08 Dec 2013 05:38:43 +0000	1,3657000000	-0,01540019
Mon, 04 Nov 2013 06:56:49 +0000	1,3811001900	-0,00805706
Tue, 29 Oct 2013 13:13:43 +0000	1,3891572500	+0,0030562
Tue, 29 Oct 2013 08:21:52 +0000	1,3861010500	+0,01234761
Sun, 13 Oct 2013 07:00:41 +0000	1,3737534400	-0,01296582
Sun, 29 Sep 2013 13:32:19 +0000	1,3867192600	0
Thu, 26 Sep 2013 14:49:31 +0000	1,3867192600	+0,00358673
Sat, 21 Sep 2013 22:11:29 +0000	1,3831325300	-0,00659408
Thu, 29 Aug 2013 17:43:42 +0000	1,3897266100	+0,00629387
Sat, 24 Aug 2013 17:42:12 +0000	1,3834327400	-0,01269894
Sat, 17 Aug 2013 09:31:58 +0000	1,3961316800	+0,0060509
Fri, 09 Aug 2013 19:44:19 +0000	1,3900807800	-0,00445183
Sun, 04 Aug 2013 21:59:15 +0000	1,3945326100	-0,00152714
Wed, 24 Jul 2013 22:46:01 +0000	1,3960597500	0
Mon, 22 Jul 2013 17:58:07 +0000	1,3960597500	0
Sun, 21 Jul 2013 01:57:55 +0000	1,3960597500	+0,0081537
Fri, 28 Jun 2013 07:50:02 +0000	1,3879060500	-0,00758398
Wed, 26 Jun 2013 12:44:46 +0000	1,3954900300	-0,00697474
Fri, 14 Jun 2013 06:21:50 +0000	1,4024647700	+0,01317432
Tue, 11 Jun 2013 05:58:39 +0000	1,3892904500	+0,00740417
Mon, 03 Jun 2013 17:38:40 +0000	1,3818862800	-0,01872211
Thu, 30 May 2013 12:53:56 +0000	1,4006083900	-0,00813027
Thu, 02 May 2013 21:33:03 +0000	1,4087386600	0
Thu, 02 May 2013 08:43:10 +0000	1,4087386600	+0,01505591
Wed, 03 Apr 2013 20:29:06 +0000	1,3936827500	+0,00371868
Tue, 02 Apr 2013 19:26:29 +0000	1,3899640700	-0,00305064
Tue, 26 Mar 2013 09:41:22 +0000	1,3930147100	-0,00146309
Sat, 23 Mar 2013 15:55:45 +0000	1,3944778000	+0,00818813
Tue, 19 Mar 2013 23:24:58 +0000	1,3862896700	+0,01058759
Mon, 18 Mar 2013 10:49:59 +0000	1,3757020800	+0,00904762
Sun, 03 Mar 2013 02:41:09 +0000	1,3666544600	+0,00185615
Thu, 28 Feb 2013 02:22:34 +0000	1,3647983100	+0,00108791
Tue, 26 Feb 2013 09:48:46 +0000	1,3637104000	-0,00051049
Fri, 22 Feb 2013 13:35:09 +0000	1,3642208900	+0,00340788
Thu, 21 Feb 2013 05:41:53 +0000	1,3608130100	+0,0011557
Sun, 17 Feb 2013 07:58:49 +0000	1,3596573100	0
Sat, 16 Feb 2013 17:17:23 +0000	1,3596573100	-0,00153502
Thu, 14 Feb 2013 23:11:51 +0000	1,3611923300	-0,00221864
Wed, 13 Feb 2013 07:35:17 +0000	1,3634109700	+0,00112577
Tue, 12 Feb 2013 20:45:50 +0000	1,3622852000	-0,00112914
Mon, 11 Feb 2013 21:31:57 +0000	1,3634143400	-0,0008766
Mon, 11 Feb 2013 16:23:54 +0000	1,3642909400	-0,00022506
Sat, 02 Feb 2013 09:18:18 +0000	1,3645160000	+0,00731797
Sat, 26 Jan 2013 20:55:16 +0000	1,3571980300	-0,00688891
Thu, 24 Jan 2013 20:59:27 +0000	1,3640869400	+0,00024022
Fri, 18 Jan 2013 16:42:23 +0000	1,3638467200	+0,01781497
Sun, 13 Jan 2013 15:06:35 +0000	1,3460317500	0
Sat, 12 Jan 2013 02:58:35 +0000	1,3460317500	0
Fri, 11 Jan 2013 07:29:51 +0000	1,3460317500	+0,00372122
Sat, 29 Dec 2012 14:45:20 +0000	1,3423105300	+0,00824154
Tue, 04 Dec 2012 04:51:15 +0000	1,3340689900	+0,00265748
Sun, 02 Dec 2012 21:31:36 +0000	1,3314115100	-0,00508235
Thu, 22 Nov 2012 22:59:46 +0000	1,3364938600	+0,00231218
Sun, 04 Nov 2012 21:13:39 +0000	1,3341816800	-0,00887015
Fri, 26 Oct 2012 19:56:09 +0000	1,3430518300	-0,00823408
Thu, 20 Sep 2012 21:42:16 +0000	1,3512859100	+0,00745834
Mon, 17 Sep 2012 04:29:05 +0000	1,3438275700	+0,00718362
Tue, 11 Sep 2012 15:51:06 +0000	1,3366439500	-0,01055491
Sun, 02 Sep 2012 06:52:15 +0000	1,3471988600	-0,0029598
Wed, 29 Aug 2012 07:45:56 +0000	1,3501586600	-0,00188216
Sun, 26 Aug 2012 04:06:02 +0000	1,3520408200	+0,00564391
Sat, 18 Aug 2012 11:38:20 +0000	1,3463969100	+0,00163509
Fri, 17 Aug 2012 16:25:42 +0000	1,3447618200	+0,01555473
Fri, 10 Aug 2012 08:49:50 +0000	1,3292070900	+0,00289042
Thu, 09 Aug 2012 15:13:25 +0000	1,3263166700	+0,00400814
Thu, 02 Aug 2012 10:11:46 +0000	1,3223085300	-0,00180264
Wed, 01 Aug 2012 05:11:06 +0000	1,3241111700	+0,00117392
Mon, 23 Jul 2012 11:03:04 +0000	1,3229372500	-0,01301318
Sun, 24 Jun 2012 22:06:26 +0000	1,3359504300	-0,01895195
Tue, 12 Jun 2012 07:28:18 +0000	1,3549023800	-0,0177819
Sat, 02 Jun 2012 06:41:44 +0000	1,3726842800	-0,00796479
Wed, 23 May 2012 09:18:04 +0000	1,3806490700	-0,01235251
Fri, 09 Mar 2012 02:38:35 +0000	1,3930015800	+0,00591586
Thu, 16 Feb 2012 15:38:47 +0000	1,3870857200	-0,01702476
Sat, 15 Oct 2011 06:41:46 +0000	1,4041104800	-0,02525264
Thu, 15 Sep 2011 12:34:55 +0000	1,4293631200	+0,01744602
Mon, 12 Sep 2011 05:51:54 +0000	1,4119171000	-0,00240952
Sun, 10 Jul 2011 16:58:24 +0000	1,4143266200	0

Please note that THB to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 02:53:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Philippine peso exchange chart

Note: The Thai baht to Philippine peso chart allow you to see for free currency exchange rate graph history for the THB/PHP currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Philippine peso pair for a period of 2304 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.