The exchange rate as of today for THB/PKR is THB per PKR, which means that with 100 Thai baht you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for THB/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or PKR currencies.

THB to PKR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 18:01:47 +0000	3,1657000000	+0,0014
Sun, 29 Oct 2017 16:55:26 +0000	3,1643000000	+0,0019
Fri, 27 Oct 2017 18:27:08 +0000	3,1624000000	-0,0108
Mon, 23 Oct 2017 08:55:30 +0000	3,1732000000	+0,0215
Tue, 03 Oct 2017 21:41:28 +0000	3,1517000000	+0,0039
Thu, 28 Sep 2017 05:40:35 +0000	3,1478000000	-0,0134
Wed, 27 Sep 2017 18:23:19 +0000	3,1612000000	-0,0171
Mon, 25 Sep 2017 22:31:39 +0000	3,1783000000	-0,0022
Tue, 19 Sep 2017 21:50:55 +0000	3,1805000000	-0,0021
Tue, 19 Sep 2017 18:31:01 +0000	3,1826000000	-0,0001
Tue, 19 Sep 2017 05:35:38 +0000	3,1827000000	+0,0059
Mon, 11 Sep 2017 05:10:17 +0000	3,1768000000	+0,0092
Sun, 03 Sep 2017 20:33:21 +0000	3,1676000000	-0,0019
Sun, 03 Sep 2017 00:59:36 +0000	3,1695000000	-0,0009
Thu, 31 Aug 2017 10:44:25 +0000	3,1704000000	+0,0029
Wed, 30 Aug 2017 05:18:36 +0000	3,1675000000	-0,0017
Mon, 21 Aug 2017 21:51:59 +0000	3,1692000000	+0,001
Mon, 21 Aug 2017 09:39:14 +0000	3,1682000000	-0,0031
Sun, 20 Aug 2017 02:53:26 +0000	3,1713000000	0
Sat, 19 Aug 2017 23:26:48 +0000	3,1713000000	+0,0031
Mon, 14 Aug 2017 07:54:09 +0000	3,1682000000	+0,0003
Tue, 08 Aug 2017 17:54:52 +0000	3,1679000000	+0,0029
Sat, 05 Aug 2017 22:22:22 +0000	3,1650000000	0
Sat, 05 Aug 2017 14:13:21 +0000	3,1650000000	0
Sat, 05 Aug 2017 06:35:40 +0000	3,1650000000	+0,0088
Sun, 30 Jul 2017 22:30:05 +0000	3,1562000000	0
Sun, 30 Jul 2017 13:21:14 +0000	3,1562000000	+0,004
Tue, 25 Jul 2017 01:12:23 +0000	3,1522000000	+0,0079
Sat, 22 Jul 2017 03:35:02 +0000	3,1443000000	-0,0054
Fri, 21 Jul 2017 06:51:22 +0000	3,1497000000	+0,0191
Tue, 18 Jul 2017 16:29:33 +0000	3,1306000000	-0,0144
Thu, 06 Jul 2017 07:41:56 +0000	3,1450000000	+0,0548
Fri, 30 Jun 2017 19:44:20 +0000	3,0902000000	+0,0038
Thu, 29 Jun 2017 05:48:34 +0000	3,0864000000	-0,0011
Mon, 19 Jun 2017 14:28:09 +0000	3,0875000000	-0,0025
Mon, 19 Jun 2017 09:06:28 +0000	3,0900000000	-0,0016
Wed, 14 Jun 2017 22:37:54 +0000	3,0916000000	+0,0165
Sun, 11 Jun 2017 15:02:33 +0000	3,0751000000	0
Sat, 10 Jun 2017 22:47:17 +0000	3,0751000000	0
Sat, 10 Jun 2017 17:26:36 +0000	3,0751000000	0
Sat, 10 Jun 2017 08:45:51 +0000	3,0751000000	-0,0083
Wed, 07 Jun 2017 04:43:23 +0000	3,0834000000	+0,0045
Mon, 05 Jun 2017 16:15:26 +0000	3,0789000000	+0,0064
Wed, 31 May 2017 03:34:33 +0000	3,0725000000	-0,0035
Fri, 26 May 2017 05:04:51 +0000	3,0760000000	+0,0341
Wed, 24 May 2017 06:20:42 +0000	3,0419000000	-0,0027
Tue, 23 May 2017 21:59:40 +0000	3,0446000000	-0,0095
Sat, 20 May 2017 19:39:54 +0000	3,0541000000	+0,0319
Fri, 05 May 2017 22:03:17 +0000	3,0222000000	+0,0036
Fri, 05 May 2017 13:11:59 +0000	3,0186000000	-0,009
Mon, 01 May 2017 18:09:07 +0000	3,0276000000	-0,0108
Wed, 26 Apr 2017 17:36:53 +0000	3,0384000000	-0,0035
Wed, 26 Apr 2017 07:50:43 +0000	3,0419000000	-0,0082
Sun, 23 Apr 2017 09:09:25 +0000	3,0501000000	+0,0032
Thu, 20 Apr 2017 20:32:35 +0000	3,0469000000	-0,0018
Wed, 19 Apr 2017 10:35:19 +0000	3,0487000000	-0,0044
Tue, 18 Apr 2017 19:51:36 +0000	3,0531000000	0
Thu, 13 Apr 2017 15:05:43 +0000	3,0531000000	+0,0179
Wed, 12 Apr 2017 01:50:45 +0000	3,0352000000	+0,0065
Fri, 07 Apr 2017 06:24:28 +0000	3,0287000000	-0,0091
Wed, 05 Apr 2017 12:03:52 +0000	3,0378000000	-0,0027
Thu, 30 Mar 2017 08:03:01 +0000	3,0405000000	+0,0087
Sat, 25 Mar 2017 03:45:53 +0000	3,0318000000	+0,0012
Thu, 23 Mar 2017 00:04:56 +0000	3,0306000000	+0,0078
Wed, 22 Mar 2017 07:25:50 +0000	3,0228000000	+0,0345
Thu, 16 Mar 2017 02:11:34 +0000	2,9883000000	+0,0178
Wed, 15 Mar 2017 00:11:56 +0000	2,9705000000	+0,0008
Tue, 14 Mar 2017 18:12:50 +0000	2,9697000000	+0,0055
Sat, 11 Mar 2017 02:56:17 +0000	2,9642000000	-0,0223
Tue, 07 Mar 2017 17:14:38 +0000	2,9865000000	-0,0031
Mon, 06 Mar 2017 16:17:56 +0000	2,9896000000	-0,0075
Wed, 01 Mar 2017 20:27:18 +0000	2,9971000000	-0,0043
Tue, 28 Feb 2017 19:06:13 +0000	3,0014000000	-0,0035
Tue, 28 Feb 2017 12:05:22 +0000	3,0049000000	-0,0004
Sun, 26 Feb 2017 21:10:43 +0000	3,0053000000	+0,0146
Tue, 21 Feb 2017 15:28:46 +0000	2,9907000000	-0,0027
Sat, 18 Feb 2017 12:59:51 +0000	2,9934000000	-0,0007
Thu, 16 Feb 2017 15:23:28 +0000	2,9941000000	+0,0044
Sat, 11 Feb 2017 01:52:45 +0000	2,9897000000	+0,0021
Fri, 10 Feb 2017 16:59:28 +0000	2,9876000000	-0,0013
Sat, 04 Feb 2017 03:59:07 +0000	2,9889000000	+0,0016
Thu, 02 Feb 2017 23:46:53 +0000	2,9873000000	+0,0185
Sun, 29 Jan 2017 19:22:25 +0000	2,9688000000	-0,0009
Sun, 29 Jan 2017 10:14:19 +0000	2,9697000000	-0,0012
Fri, 27 Jan 2017 15:27:42 +0000	2,9709000000	+0,0134
Thu, 19 Jan 2017 11:11:13 +0000	2,9575000000	+0,0053
Mon, 16 Jan 2017 23:10:30 +0000	2,9522000000	-0,0014
Sun, 15 Jan 2017 17:48:22 +0000	2,9536000000	0
Sun, 15 Jan 2017 05:48:03 +0000	2,9536000000	+0,0159
Tue, 10 Jan 2017 09:32:00 +0000	2,9377000000	+0,0069
Mon, 09 Jan 2017 13:12:54 +0000	2,9308000000	+0,0009
Mon, 09 Jan 2017 10:07:10 +0000	2,9299000000	-0,0019
Fri, 06 Jan 2017 01:55:14 +0000	2,9318000000	+0,0166
Tue, 03 Jan 2017 22:27:28 +0000	2,9152000000	-0,0006
Tue, 03 Jan 2017 11:08:54 +0000	2,9158000000	+0,0025
Tue, 03 Jan 2017 03:04:56 +0000	2,9133000000	+0,0041
Sun, 01 Jan 2017 12:29:36 +0000	2,9092000000	-0,0007
Mon, 26 Dec 2016 22:04:47 +0000	2,9099000000	+0,0002
Sun, 25 Dec 2016 15:06:06 +0000	2,9097000000	0
Sun, 25 Dec 2016 04:54:50 +0000	2,9097000000	-0,0017
Fri, 23 Dec 2016 19:28:16 +0000	2,9114000000	-0,0098
Mon, 19 Dec 2016 02:56:04 +0000	2,9212000000	-0,0197
Tue, 13 Dec 2016 11:34:18 +0000	2,9409000000	-0,0006
Sat, 03 Dec 2016 05:35:31 +0000	2,9415000000	+0,0123
Thu, 01 Dec 2016 21:39:26 +0000	2,9292000000	-0,0065
Thu, 01 Dec 2016 12:08:49 +0000	2,9357000000	+0,0008
Tue, 29 Nov 2016 12:54:58 +0000	2,9349000000	-0,0031
Sun, 27 Nov 2016 14:48:29 +0000	2,9380000000	0
Sun, 27 Nov 2016 10:55:09 +0000	2,9380000000	0
Sun, 27 Nov 2016 04:18:27 +0000	2,9380000000	+0,0043
Thu, 24 Nov 2016 08:28:02 +0000	2,9337000000	-0,0241
Sun, 13 Nov 2016 09:00:58 +0000	2,9578000000	-0,0327
Sun, 06 Nov 2016 12:14:57 +0000	2,9905000000	-0,0105
Tue, 25 Oct 2016 15:58:18 +0000	3,0010000000	+0,0213
Sun, 23 Oct 2016 17:38:22 +0000	2,9797000000	0
Fri, 21 Oct 2016 23:00:55 +0000	2,9797000000	-0,0079
Tue, 18 Oct 2016 18:03:22 +0000	2,9876000000	+0,0017
Mon, 10 Oct 2016 03:29:19 +0000	2,9859000000	-0,027
Sat, 01 Oct 2016 04:15:49 +0000	3,0129000000	-0,01
Wed, 28 Sep 2016 15:38:47 +0000	3,0229000000	+0,0004
Sat, 24 Sep 2016 16:01:26 +0000	3,0225000000	+0,0014
Thu, 22 Sep 2016 12:53:15 +0000	3,0211000000	+0,0132
Tue, 20 Sep 2016 20:09:13 +0000	3,0079000000	+0,0154
Sun, 18 Sep 2016 14:06:05 +0000	2,9925000000	+0,0097
Wed, 14 Sep 2016 05:33:53 +0000	2,9828000000	+0,0013
Wed, 14 Sep 2016 00:41:26 +0000	2,9815000000	-0,011
Fri, 09 Sep 2016 19:34:15 +0000	2,9925000000	-0,0008
Fri, 09 Sep 2016 14:38:25 +0000	2,9933000000	-0,0208
Wed, 07 Sep 2016 18:42:37 +0000	3,0141000000	+0,0067
Tue, 06 Sep 2016 03:27:59 +0000	3,0074000000	-0,0076
Sat, 03 Sep 2016 23:57:18 +0000	3,0150000000	-0,0087
Thu, 01 Sep 2016 02:36:41 +0000	3,0237000000	-0,0028
Mon, 29 Aug 2016 18:46:29 +0000	3,0265000000	-0,003
Sun, 28 Aug 2016 06:57:13 +0000	3,0295000000	0
Sat, 27 Aug 2016 07:20:50 +0000	3,0295000000	0
Sat, 27 Aug 2016 02:34:42 +0000	3,0295000000	-0,0025
Fri, 26 Aug 2016 09:56:10 +0000	3,0320000000	+0,0001
Thu, 25 Aug 2016 21:44:13 +0000	3,0319000000	+0,006
Thu, 25 Aug 2016 03:05:55 +0000	3,0259000000	+0,002
Tue, 16 Aug 2016 15:29:36 +0000	3,0239000000	+0,013
Sun, 14 Aug 2016 09:35:25 +0000	3,0109000000	+0,0029
Fri, 12 Aug 2016 01:13:18 +0000	3,0080000000	+0,0191
Tue, 09 Aug 2016 01:11:30 +0000	2,9889000000	+0,0018
Thu, 04 Aug 2016 03:56:24 +0000	2,9871000000	+0,004
Wed, 03 Aug 2016 22:13:20 +0000	2,9831000000	-0,0093
Mon, 25 Jul 2016 03:18:13 +0000	2,9924000000	+0,0008
Wed, 20 Jul 2016 18:33:44 +0000	2,9916000000	+0,0027
Tue, 19 Jul 2016 12:29:50 +0000	2,9889000000	-0,0068
Tue, 19 Jul 2016 01:00:37 +0000	2,9957000000	+0,0013
Sun, 17 Jul 2016 19:25:00 +0000	2,9944000000	+0,0002
Sat, 16 Jul 2016 11:06:23 +0000	2,9942000000	0
Sat, 16 Jul 2016 01:37:06 +0000	2,9942000000	-0,0004
Fri, 15 Jul 2016 05:57:44 +0000	2,9946000000	+0,023
Fri, 08 Jul 2016 11:47:48 +0000	2,9716000000	-0,0008
Thu, 07 Jul 2016 01:14:45 +0000	2,9724000000	-0,0141
Mon, 04 Jul 2016 17:43:22 +0000	2,9865000000	+0,0031
Sat, 02 Jul 2016 13:10:16 +0000	2,9834000000	+0,0164
Mon, 27 Jun 2016 05:27:47 +0000	2,9670000000	+0,0082
Mon, 27 Jun 2016 01:35:49 +0000	2,9588000000	-0,0091
Fri, 24 Jun 2016 19:30:38 +0000	2,9679000000	+0,0011
Sun, 19 Jun 2016 00:54:52 +0000	2,9668000000	-0,0044
Fri, 17 Jun 2016 20:18:53 +0000	2,9712000000	+0,0035
Wed, 15 Jun 2016 23:07:15 +0000	2,9677000000	-0,0109
Tue, 14 Jun 2016 04:17:09 +0000	2,9786000000	+0,0129
Sun, 12 Jun 2016 07:55:33 +0000	2,9657000000	-0,0108
Thu, 09 Jun 2016 00:29:18 +0000	2,9765000000	+0,0023
Wed, 08 Jun 2016 17:19:36 +0000	2,9742000000	+0,0081
Mon, 06 Jun 2016 08:31:06 +0000	2,9661000000	+0,0053
Sat, 04 Jun 2016 22:57:55 +0000	2,9608000000	0
Sat, 04 Jun 2016 11:27:54 +0000	2,9608000000	+0,0029
Fri, 03 Jun 2016 20:53:33 +0000	2,9579000000	+0,0299
Sun, 29 May 2016 15:26:50 +0000	2,9280000000	-0,0103
Wed, 25 May 2016 21:38:19 +0000	2,9383000000	+0,0005
Mon, 23 May 2016 22:32:45 +0000	2,9378000000	+0,0028
Sat, 21 May 2016 02:03:37 +0000	2,9350000000	+0,0022
Fri, 20 May 2016 15:07:32 +0000	2,9328000000	-0,0464
Mon, 09 May 2016 09:30:04 +0000	2,9792000000	-0,0024
Sun, 08 May 2016 03:37:44 +0000	2,9816000000	-0,025
Mon, 02 May 2016 09:16:47 +0000	3,0066000000	+0,0003
Mon, 02 May 2016 02:36:55 +0000	3,0063000000	+0,0027
Sun, 01 May 2016 20:31:36 +0000	3,0036000000	+0,0032
Sun, 01 May 2016 05:44:35 +0000	3,0004000000	-0,0019
Fri, 29 Apr 2016 14:22:59 +0000	3,0023000000	-0,002
Wed, 20 Apr 2016 12:51:21 +0000	3,0043000000	+0,0169
Sun, 17 Apr 2016 03:16:41 +0000	2,9874000000	+0,005
Fri, 15 Apr 2016 02:52:12 +0000	2,9824000000	-0,0032
Wed, 13 Apr 2016 17:29:29 +0000	2,9856000000	-0,0043
Tue, 12 Apr 2016 09:43:27 +0000	2,9899000000	+0,0088
Sun, 10 Apr 2016 17:49:02 +0000	2,9811000000	0
Sat, 09 Apr 2016 12:30:33 +0000	2,9811000000	+0,0106
Thu, 07 Apr 2016 19:10:43 +0000	2,9705000000	+0,0013
Mon, 04 Apr 2016 11:21:21 +0000	2,9692000000	-0,0093
Sun, 03 Apr 2016 20:44:55 +0000	2,9785000000	+0,0008
Sat, 02 Apr 2016 06:57:07 +0000	2,9777000000	0
Fri, 01 Apr 2016 22:38:26 +0000	2,9777000000	+0,0146
Mon, 28 Mar 2016 17:57:54 +0000	2,9631000000	-0,0067
Sun, 27 Mar 2016 23:44:23 +0000	2,9698000000	+0,0019
Sat, 26 Mar 2016 10:44:41 +0000	2,9679000000	-0,007
Wed, 23 Mar 2016 21:05:35 +0000	2,9749000000	-0,0257
Mon, 21 Mar 2016 20:53:17 +0000	3,0006000000	+0,0009
Sun, 20 Mar 2016 02:23:16 +0000	2,9997000000	0
Sat, 19 Mar 2016 00:03:04 +0000	2,9997000000	-0,0075
Thu, 17 Mar 2016 02:49:22 +0000	3,0072000000	+0,0254
Mon, 14 Mar 2016 22:45:54 +0000	2,9818000000	-0,0047
Sun, 13 Mar 2016 18:12:42 +0000	2,9865000000	+0,001
Fri, 11 Mar 2016 15:32:56 +0000	2,9855000000	+0,0146
Thu, 10 Mar 2016 23:48:55 +0000	2,9709000000	-0,0036
Thu, 10 Mar 2016 17:19:25 +0000	2,9745000000	+0,0144
Fri, 04 Mar 2016 20:42:06 +0000	2,9601000000	+0,023
Mon, 29 Feb 2016 10:47:24 +0000	2,9371000000	+0,0018
Mon, 22 Feb 2016 17:27:50 +0000	2,9353000000	+0,0034
Sun, 21 Feb 2016 16:44:18 +0000	2,9319000000	-0,0119
Thu, 18 Feb 2016 03:40:15 +0000	2,9438000000	+0,0002
Wed, 17 Feb 2016 19:54:01 +0000	2,9436000000	-0,0264
Thu, 11 Feb 2016 16:47:34 +0000	2,9700000000	+0,0053
Thu, 11 Feb 2016 00:18:11 +0000	2,9647000000	+0,038
Fri, 05 Feb 2016 16:34:25 +0000	2,9267000000	-0,0056
Fri, 05 Feb 2016 03:09:05 +0000	2,9323000000	+0,0022
Tue, 02 Feb 2016 22:17:56 +0000	2,9301000000	+0,0012
Wed, 27 Jan 2016 23:16:38 +0000	2,9289000000	+0,038
Wed, 20 Jan 2016 00:10:41 +0000	2,8909000000	-0,0007
Tue, 19 Jan 2016 15:32:04 +0000	2,8916000000	+0,003
Mon, 18 Jan 2016 22:06:36 +0000	2,8886000000	-0,0013
Mon, 18 Jan 2016 14:23:24 +0000	2,8899000000	+0,0041
Mon, 18 Jan 2016 02:47:12 +0000	2,8858000000	-0,0062
Wed, 13 Jan 2016 04:20:42 +0000	2,8920000000	+0,0044
Tue, 12 Jan 2016 10:58:52 +0000	2,8876000000	+0,003
Fri, 08 Jan 2016 16:33:57 +0000	2,8846000000	-0,0177
Mon, 04 Jan 2016 23:17:35 +0000	2,9023000000	-0,0122
Sun, 03 Jan 2016 06:30:57 +0000	2,9145000000	0
Sat, 02 Jan 2016 16:37:41 +0000	2,9145000000	+0,0081
Fri, 01 Jan 2016 19:56:41 +0000	2,9064000000	-0,003
Wed, 30 Dec 2015 07:46:38 +0000	2,9094000000	+0,0048
Mon, 28 Dec 2015 16:19:14 +0000	2,9046000000	+0,0042
Mon, 21 Dec 2015 17:05:30 +0000	2,9004000000	-0,0169
Tue, 15 Dec 2015 12:25:34 +0000	2,9173000000	+0,0154
Tue, 15 Dec 2015 02:30:12 +0000	2,9019000000	+0,0029
Mon, 14 Dec 2015 19:05:05 +0000	2,8990000000	+0,0018
Sun, 13 Dec 2015 17:27:42 +0000	2,8972000000	+0,0131
Fri, 11 Dec 2015 21:00:31 +0000	2,8841000000	-0,0012
Thu, 10 Dec 2015 12:11:32 +0000	2,8853000000	-0,0368
Tue, 08 Dec 2015 03:34:40 +0000	2,9221000000	-0,0096
Mon, 07 Dec 2015 04:53:31 +0000	2,9317000000	-0,0109
Mon, 07 Dec 2015 00:55:05 +0000	2,9426000000	+0,0072
Sat, 05 Dec 2015 23:50:07 +0000	2,9354000000	0
Sat, 05 Dec 2015 08:12:51 +0000	2,9354000000	0
Sat, 05 Dec 2015 01:21:51 +0000	2,9354000000	-0,0038
Fri, 27 Nov 2015 21:17:41 +0000	2,9392000000	-0,015
Thu, 26 Nov 2015 04:01:57 +0000	2,9542000000	+0,0019
Wed, 25 Nov 2015 00:12:33 +0000	2,9523000000	+0,007
Tue, 24 Nov 2015 10:53:06 +0000	2,9453000000	+0,0029
Sun, 22 Nov 2015 18:18:41 +0000	2,9424000000	+0,0042
Thu, 19 Nov 2015 05:51:48 +0000	2,9382000000	+0,0113
Tue, 17 Nov 2015 21:52:51 +0000	2,9269000000	-0,0043
Tue, 17 Nov 2015 04:06:48 +0000	2,9312000000	-0,004
Fri, 13 Nov 2015 21:49:06 +0000	2,9352000000	-0,0008
Thu, 12 Nov 2015 12:53:28 +0000	2,9360000000	-0,0056
Tue, 10 Nov 2015 17:00:21 +0000	2,9416000000	-0,0207
Tue, 03 Nov 2015 12:10:41 +0000	2,9623000000	-0,0008
Mon, 02 Nov 2015 03:10:37 +0000	2,9631000000	+0,0045
Sat, 31 Oct 2015 23:26:58 +0000	2,9586000000	-0,0027
Wed, 28 Oct 2015 04:48:16 +0000	2,9613000000	+0,0176
Tue, 27 Oct 2015 10:17:20 +0000	2,9437000000	+0,0056
Sat, 24 Oct 2015 22:49:54 +0000	2,9381000000	-0,0022
Fri, 23 Oct 2015 14:53:36 +0000	2,9403000000	-0,0121
Wed, 21 Oct 2015 03:18:07 +0000	2,9524000000	+0,0054
Mon, 19 Oct 2015 19:07:29 +0000	2,9470000000	-0,0104
Mon, 19 Oct 2015 06:10:10 +0000	2,9574000000	+10
Sun, 18 Oct 2015 09:34:28 +0000	2,9573000000	0
Sat, 17 Oct 2015 10:06:35 +0000	2,9573000000	0
Sat, 17 Oct 2015 01:44:57 +0000	2,9573000000	+0,003
Fri, 16 Oct 2015 04:28:32 +0000	2,9543000000	+0,0146
Wed, 14 Oct 2015 11:05:26 +0000	2,9397000000	-0,0135
Mon, 12 Oct 2015 20:34:33 +0000	2,9532000000	-0,002
Mon, 12 Oct 2015 16:54:33 +0000	2,9552000000	+0,0002
Mon, 12 Oct 2015 12:23:59 +0000	2,9550000000	+0,0151
Mon, 12 Oct 2015 02:05:21 +0000	2,9399000000	+0,0019
Fri, 09 Oct 2015 10:06:22 +0000	2,9380000000	+0,0244
Wed, 07 Oct 2015 18:38:07 +0000	2,9136000000	-0,0025
Wed, 07 Oct 2015 13:04:54 +0000	2,9161000000	+0,0369
Mon, 05 Oct 2015 23:19:03 +0000	2,8792000000	+0,0075
Mon, 05 Oct 2015 06:25:26 +0000	2,8717000000	+0,0031
Sat, 03 Oct 2015 06:49:20 +0000	2,8686000000	+0,0038
Thu, 01 Oct 2015 19:39:29 +0000	2,8648000000	-0,0023
Thu, 01 Oct 2015 07:28:13 +0000	2,8671000000	+0,0005
Tue, 29 Sep 2015 18:19:07 +0000	2,8666000000	-0,017
Mon, 28 Sep 2015 05:07:59 +0000	2,8836000000	-0,0024
Sat, 26 Sep 2015 11:14:12 +0000	2,8860000000	+0,0059
Fri, 25 Sep 2015 05:32:57 +0000	2,8801000000	-0,001
Thu, 24 Sep 2015 20:39:55 +0000	2,8811000000	+0,0098
Thu, 24 Sep 2015 13:24:27 +0000	2,8713000000	-0,0129
Wed, 23 Sep 2015 23:54:30 +0000	2,8842000000	-0,0013
Wed, 23 Sep 2015 04:44:13 +0000	2,8855000000	-0,0292
Mon, 21 Sep 2015 13:01:56 +0000	2,9147000000	-0,0138
Mon, 21 Sep 2015 03:40:06 +0000	2,9285000000	+0,0028
Sun, 20 Sep 2015 15:24:56 +0000	2,9257000000	-0,0067
Fri, 18 Sep 2015 07:10:12 +0000	2,9324000000	+0,0356
Wed, 16 Sep 2015 09:20:43 +0000	2,8968000000	-0,0029
Tue, 15 Sep 2015 05:36:13 +0000	2,8997000000	+0,0028
Sat, 12 Sep 2015 11:15:27 +0000	2,8969000000	+0,0105
Fri, 11 Sep 2015 10:17:57 +0000	2,8864000000	-0,0073
Wed, 09 Sep 2015 13:31:02 +0000	2,8937000000	-0,0025
Sat, 05 Sep 2015 16:00:31 +0000	2,8962000000	-0,0103
Thu, 03 Sep 2015 22:09:08 +0000	2,9065000000	-0,0094
Wed, 02 Sep 2015 17:49:58 +0000	2,9159000000	+0,0032
Tue, 01 Sep 2015 23:33:50 +0000	2,9127000000	+0,015
Sun, 30 Aug 2015 13:17:41 +0000	2,8977000000	0
Sat, 29 Aug 2015 03:38:37 +0000	2,8977000000	-0,0188
Thu, 27 Aug 2015 09:28:40 +0000	2,9165000000	-0,0014
Wed, 26 Aug 2015 13:50:59 +0000	2,9179000000	-0,0005
Wed, 26 Aug 2015 04:00:41 +0000	2,9184000000	+0,0028
Mon, 24 Aug 2015 23:02:17 +0000	2,9156000000	+0,0637
Mon, 24 Aug 2015 04:38:50 +0000	2,8519000000	-0,0063
Sat, 22 Aug 2015 05:58:07 +0000	2,8582000000	-0,0014
Fri, 21 Aug 2015 08:41:34 +0000	2,8596000000	-0,0009
Thu, 20 Aug 2015 13:25:30 +0000	2,8605000000	+0,0001
Thu, 20 Aug 2015 09:21:07 +0000	2,8604000000	-0,003
Tue, 18 Aug 2015 13:02:30 +0000	2,8634000000	-0,0253
Sun, 16 Aug 2015 12:10:17 +0000	2,8887000000	0
Sat, 15 Aug 2015 08:02:06 +0000	2,8887000000	+0,0013
Fri, 14 Aug 2015 09:47:31 +0000	2,8874000000	-0,0034
Wed, 12 Aug 2015 12:20:29 +0000	2,8908000000	+0,0269
Wed, 12 Aug 2015 06:58:12 +0000	2,8639000000	-0,0131
Tue, 11 Aug 2015 17:11:18 +0000	2,8770000000	-0,0228
Mon, 10 Aug 2015 18:09:55 +0000	2,8998000000	+0,0045
Fri, 07 Aug 2015 01:51:37 +0000	2,8953000000	+0,0026
Wed, 05 Aug 2015 14:29:26 +0000	2,8927000000	-0,0054
Tue, 04 Aug 2015 02:48:40 +0000	2,8981000000	-0,0107
Sat, 01 Aug 2015 16:18:19 +0000	2,9088000000	+0,0012
Fri, 31 Jul 2015 21:04:11 +0000	2,9076000000	+0,0045
Thu, 30 Jul 2015 04:34:23 +0000	2,9031000000	-0,0191
Tue, 28 Jul 2015 23:59:40 +0000	2,9222000000	+0,0024
Mon, 27 Jul 2015 23:22:31 +0000	2,9198000000	-0,0024
Mon, 27 Jul 2015 09:00:09 +0000	2,9222000000	+0,0065
Sat, 25 Jul 2015 18:45:32 +0000	2,9157000000	0
Sat, 25 Jul 2015 02:21:17 +0000	2,9157000000	-0,0383
Mon, 20 Jul 2015 19:23:29 +0000	2,9540000000	-0,0121
Mon, 20 Jul 2015 04:37:33 +0000	2,9661000000	-0,0071
Sat, 18 Jul 2015 10:47:33 +0000	2,9732000000	-0,0024
Fri, 17 Jul 2015 01:01:38 +0000	2,9756000000	-0,0015
Thu, 16 Jul 2015 10:01:35 +0000	2,9771000000	-0,0191
Sat, 11 Jul 2015 16:53:50 +0000	2,9962000000	0
Sat, 11 Jul 2015 13:47:15 +0000	2,9962000000	+0,0039
Wed, 08 Jul 2015 05:29:06 +0000	2,9923000000	-0,0226
Sun, 05 Jul 2015 14:20:18 +0000	3,0149000000	+0,0038
Thu, 02 Jul 2015 06:12:23 +0000	3,0111000000	-0,0009
Tue, 30 Jun 2015 22:30:26 +0000	3,0120000000	+0,0016
Tue, 30 Jun 2015 15:07:56 +0000	3,0104000000	10
Sat, 27 Jun 2015 00:18:21 +0000	3,0105000000	-0,0025
Thu, 25 Jun 2015 22:01:08 +0000	3,0130000000	-0,0119
Sat, 20 Jun 2015 21:01:03 +0000	3,0249000000	+0,0033
Fri, 19 Jun 2015 11:23:24 +0000	3,0216000000	+0,0038
Wed, 17 Jun 2015 18:09:45 +0000	3,0178000000	+0,0015
Mon, 15 Jun 2015 12:05:44 +0000	3,0163000000	-0,0066
Sat, 13 Jun 2015 20:50:49 +0000	3,0229000000	-0,0025
Fri, 12 Jun 2015 20:29:57 +0000	3,0254000000	+0,0044
Thu, 11 Jun 2015 23:38:50 +0000	3,0210000000	-0,0075
Thu, 11 Jun 2015 01:20:51 +0000	3,0285000000	-0,0026
Wed, 10 Jun 2015 15:37:44 +0000	3,0311000000	+0,0087
Wed, 10 Jun 2015 05:11:49 +0000	3,0224000000	+0,0101
Mon, 08 Jun 2015 07:22:34 +0000	3,0123000000	+0,0079
Sun, 07 Jun 2015 10:10:26 +0000	3,0044000000	0
Sat, 06 Jun 2015 08:01:01 +0000	3,0044000000	-0,0248
Mon, 01 Jun 2015 13:31:40 +0000	3,0292000000	-0,0046
Mon, 25 May 2015 19:07:17 +0000	3,0338000000	-0,01
Sat, 23 May 2015 20:34:27 +0000	3,0438000000	+0,012
Wed, 20 May 2015 22:01:59 +0000	3,0318000000	-0,0203
Tue, 19 May 2015 02:52:29 +0000	3,0521000000	-0,0048
Mon, 18 May 2015 13:13:42 +0000	3,0569000000	+0,012
Fri, 15 May 2015 18:26:28 +0000	3,0449000000	+0,0082
Fri, 15 May 2015 08:13:50 +0000	3,0367000000	-0,0058
Thu, 14 May 2015 21:46:45 +0000	3,0425000000	+0,0093
Wed, 13 May 2015 12:26:21 +0000	3,0332000000	+0,0133
Mon, 11 May 2015 10:52:29 +0000	3,0199000000	-0,0359
Wed, 06 May 2015 23:51:24 +0000	3,0558000000	-0,0162
Fri, 01 May 2015 13:55:01 +0000	3,0720000000	-0,0507
Tue, 28 Apr 2015 11:56:20 +0000	3,1227000000	+0,0088
Mon, 27 Apr 2015 04:45:11 +0000	3,1139000000	-0,0043
Sat, 25 Apr 2015 19:33:51 +0000	3,1182000000	-0,0011
Fri, 24 Apr 2015 10:59:39 +0000	3,1193000000	-0,0187
Wed, 22 Apr 2015 03:48:12 +0000	3,1380000000	+0,0013
Tue, 21 Apr 2015 16:02:59 +0000	3,1367000000	-0,0011
Mon, 20 Apr 2015 07:06:33 +0000	3,1378000000	-0,0016
Fri, 17 Apr 2015 20:57:35 +0000	3,1394000000	+0,0059
Fri, 17 Apr 2015 01:34:10 +0000	3,1335000000	+0,005
Wed, 15 Apr 2015 06:02:48 +0000	3,1285000000	+0,0018
Sun, 12 Apr 2015 17:53:05 +0000	3,1267000000	0
Sun, 12 Apr 2015 10:09:59 +0000	3,1267000000	0
Sat, 11 Apr 2015 19:10:48 +0000	3,1267000000	-0,0117
Thu, 02 Apr 2015 19:47:24 +0000	3,1384000000	+0,0164
Mon, 30 Mar 2015 02:53:02 +0000	3,1220000000	-0,0113
Sun, 22 Mar 2015 15:29:32 +0000	3,1333000000	+0,0378
Fri, 13 Mar 2015 05:40:01 +0000	3,0955000000	-0,0251
Mon, 09 Mar 2015 13:55:45 +0000	3,1206000000	-0,0021
Mon, 23 Feb 2015 11:50:38 +0000	3,1227000000	-0,001
Sun, 22 Feb 2015 21:49:52 +0000	3,1237000000	+0,0065
Wed, 18 Feb 2015 03:36:08 +0000	3,1172000000	+0,0086
Sat, 14 Feb 2015 18:54:06 +0000	3,1086000000	+0,0045
Tue, 10 Feb 2015 04:03:50 +0000	3,1041000000	-0,0038
Fri, 06 Feb 2015 10:42:14 +0000	3,1079000000	+0,0085
Wed, 04 Feb 2015 16:18:41 +0000	3,0994000000	+0,0155
Sat, 31 Jan 2015 22:44:27 +0000	3,0839000000	-0,0053
Thu, 29 Jan 2015 23:03:49 +0000	3,0892000000	-0,0073
Sun, 25 Jan 2015 20:52:26 +0000	3,0965000000	-0,0056
Fri, 23 Jan 2015 18:28:56 +0000	3,1021000000	+0,0247
Thu, 15 Jan 2015 05:51:08 +0000	3,0774000000	+0,0088
Sat, 10 Jan 2015 09:48:03 +0000	3,0686000000	+0,0133
Sat, 03 Jan 2015 02:39:02 +0000	3,0553000000	-0,0039
Mon, 29 Dec 2014 02:43:14 +0000	3,0592000000	+0,0008
Thu, 25 Dec 2014 04:15:04 +0000	3,0584000000	+0,0079
Thu, 18 Dec 2014 06:29:27 +0000	3,0505000000	-0,0226
Tue, 09 Dec 2014 15:18:30 +0000	3,0731000000	+0,0101
Tue, 09 Dec 2014 02:48:12 +0000	3,0630000000	-0,021
Fri, 05 Dec 2014 04:17:42 +0000	3,0840000000	-0,024
Mon, 01 Dec 2014 18:35:30 +0000	3,1080000000	+0,0043
Tue, 25 Nov 2014 15:41:41 +0000	3,1037000000	+0,0105
Tue, 25 Nov 2014 00:50:51 +0000	3,0932000000	0
Mon, 24 Nov 2014 16:54:33 +0000	3,0932000000	-0,0145
Mon, 17 Nov 2014 23:29:54 +0000	3,1077000000	-0,0079
Mon, 17 Nov 2014 09:53:14 +0000	3,1156000000	+0,0206
Tue, 11 Nov 2014 16:49:57 +0000	3,0950000000	-0,0284
Sun, 09 Nov 2014 13:57:56 +0000	3,1234000000	-0,0041
Wed, 05 Nov 2014 16:20:04 +0000	3,1275000000	-0,0525
Sat, 25 Oct 2014 08:25:52 +0000	3,1800000000	-0,0016
Thu, 23 Oct 2014 08:29:52 +0000	3,1816000000	-0,0048
Wed, 22 Oct 2014 23:56:34 +0000	3,1864000000	+0,0167
Tue, 14 Oct 2014 17:01:58 +0000	3,1697000000	+0,0268
Wed, 08 Oct 2014 07:28:20 +0000	3,1429000000	+0,0015
Fri, 03 Oct 2014 20:04:31 +0000	3,1414000000	-0,043
Tue, 16 Sep 2014 06:22:56 +0000	3,1844000000	+0,0003
Mon, 15 Sep 2014 19:21:20 +0000	3,1841000000	+0,0129
Sun, 14 Sep 2014 07:03:22 +0000	3,1712000000	0
Sat, 13 Sep 2014 09:13:46 +0000	3,1712000000	0
Sat, 13 Sep 2014 03:20:12 +0000	3,1712000000	-0,0063
Fri, 12 Sep 2014 06:25:14 +0000	3,1775000000	-0,0015
Thu, 11 Sep 2014 13:41:10 +0000	3,1790000000	-0,0067
Fri, 29 Aug 2014 10:54:21 +0000	3,1857000000	+0,0234
Fri, 22 Aug 2014 15:58:28 +0000	3,1623000000	-0,0053
Fri, 22 Aug 2014 09:10:34 +0000	3,1676000000	+0,0066
Thu, 21 Aug 2014 02:19:05 +0000	3,1610000000	+0,0291
Sun, 17 Aug 2014 16:55:33 +0000	3,1319000000	0
Sun, 17 Aug 2014 08:00:50 +0000	3,1319000000	+0,043
Tue, 12 Aug 2014 23:29:28 +0000	3,0889000000	+0,013
Sat, 09 Aug 2014 22:36:55 +0000	3,0759000000	-0,0013
Fri, 08 Aug 2014 08:40:54 +0000	3,0772000000	+0,0063
Wed, 06 Aug 2014 23:15:35 +0000	3,0709000000	+0,0029
Tue, 05 Aug 2014 16:40:06 +0000	3,0680000000	-0,0033
Mon, 04 Aug 2014 23:24:09 +0000	3,0713000000	-0,0017
Sat, 02 Aug 2014 19:12:05 +0000	3,0730000000	-0,0267
Sun, 27 Jul 2014 14:09:28 +0000	3,0997000000	-0,0091
Tue, 22 Jul 2014 22:17:01 +0000	3,1088000000	+0,0411
Thu, 10 Jul 2014 00:41:34 +0000	3,0677000000	+0,0053
Wed, 09 Jul 2014 13:51:06 +0000	3,0624000000	+0,014
Mon, 07 Jul 2014 14:50:15 +0000	3,0484000000	+0,007
Mon, 30 Jun 2014 10:24:31 +0000	3,0414000000	+0,0007
Sat, 28 Jun 2014 17:13:03 +0000	3,0407000000	+0,0001
Fri, 27 Jun 2014 05:00:28 +0000	3,0406000000	-0,0007
Thu, 26 Jun 2014 11:43:57 +0000	3,0413000000	+0,0034
Wed, 25 Jun 2014 05:38:14 +0000	3,0379000000	+0,0066
Sun, 22 Jun 2014 12:24:03 +0000	3,0313000000	-0,0005
Thu, 19 Jun 2014 08:49:48 +0000	3,0318000000	-0,0072
Tue, 17 Jun 2014 06:05:54 +0000	3,0390000000	+0,0062
Tue, 10 Jun 2014 08:36:09 +0000	3,0328000000	-0,0032
Mon, 09 Jun 2014 06:31:01 +0000	3,0360000000	+0,0102
Fri, 06 Jun 2014 12:20:20 +0000	3,0258000000	+0,0153
Thu, 29 May 2014 20:52:59 +0000	3,0105000000	-0,0273
Tue, 20 May 2014 22:42:53 +0000	3,0378000000	+0,0009
Tue, 20 May 2014 13:59:55 +0000	3,0369000000	+0,0068
Sun, 18 May 2014 08:48:02 +0000	3,0301000000	0
Sat, 17 May 2014 13:10:24 +0000	3,0301000000	+0,0094
Fri, 09 May 2014 22:12:26 +0000	3,0207000000	-0,0005
Fri, 09 May 2014 17:51:57 +0000	3,0212000000	-0,0151
Wed, 07 May 2014 21:25:41 +0000	3,0363000000	+0,0016
Wed, 07 May 2014 16:17:22 +0000	3,0347000000	+0,0124
Sun, 06 Apr 2014 16:46:58 +0000	3,0223000000	0
Sat, 05 Apr 2014 08:31:10 +0000	3,0223000000	+0,0015
Thu, 03 Apr 2014 21:07:35 +0000	3,0208000000	-0,0071
Wed, 02 Apr 2014 10:32:52 +0000	3,0279000000	+0,0142
Mon, 24 Mar 2014 21:07:41 +0000	3,0137000000	-0,0156
Sat, 22 Mar 2014 08:37:11 +0000	3,0293000000	-0,1974
Sat, 01 Mar 2014 03:58:53 +0000	3,2267000000	+0,0009
Fri, 28 Feb 2014 18:38:54 +0000	3,2258000000	+0,0005
Tue, 25 Feb 2014 22:30:30 +0000	3,2253000000	-0,0097
Fri, 14 Feb 2014 09:14:18 +0000	3,2350000000	+0,0183
Wed, 05 Feb 2014 11:44:59 +0000	3,2167000000	+0,0105
Wed, 22 Jan 2014 07:53:04 +0000	3,2062000000	-0,0022
Fri, 17 Jan 2014 21:51:01 +0000	3,2084000000	+0,0006
Thu, 16 Jan 2014 09:36:53 +0000	3,2078000000	-0,0115
Wed, 01 Jan 2014 14:24:37 +0000	3,2193000000	-0,0374
Sat, 21 Dec 2013 12:41:17 +0000	3,2567000000	-0,0878
Mon, 16 Dec 2013 06:58:00 +0000	3,3445000000	+0,0002
Mon, 16 Dec 2013 03:45:02 +0000	3,3443000000	+0,0037
Sun, 15 Dec 2013 05:56:20 +0000	3,3406000000	-0,0249
Mon, 09 Dec 2013 12:32:48 +0000	3,3655000000	-0,002
Sun, 08 Dec 2013 01:49:39 +0000	3,3675000000	-0,0157
Sun, 01 Dec 2013 16:03:33 +0000	3,3832000000	-0,00767533
Sun, 13 Oct 2013 07:00:43 +0000	3,3908753300	+0,0161934
Thu, 10 Oct 2013 16:48:36 +0000	3,3746819300	-0,01961585
Sun, 22 Sep 2013 00:38:22 +0000	3,3942977800	+0,09070761
Tue, 17 Sep 2013 21:52:18 +0000	3,3035901700	+0,05806614
Sat, 07 Sep 2013 22:46:10 +0000	3,2455240300	-0,00424084
Sat, 31 Aug 2013 10:06:50 +0000	3,2497648700	-0,00255986
Fri, 30 Aug 2013 13:47:13 +0000	3,2523247300	+0,00835912
Sat, 24 Aug 2013 07:20:21 +0000	3,2439656100	-0,01312478
Mon, 05 Aug 2013 20:58:06 +0000	3,2570903900	-0,00876203
Mon, 29 Jul 2013 16:14:28 +0000	3,2658524200	+0,01892392
Wed, 24 Jul 2013 22:46:04 +0000	3,2469285000	0
Tue, 23 Jul 2013 03:36:12 +0000	3,2469285000	0
Mon, 22 Jul 2013 12:09:44 +0000	3,2469285000	+0,0533865
Wed, 26 Jun 2013 04:02:37 +0000	3,1935420000	-0,01703103
Wed, 19 Jun 2013 23:29:50 +0000	3,2105730300	+0,02596068
Wed, 12 Jun 2013 19:27:06 +0000	3,1846123500	-0,09639807
Fri, 24 May 2013 15:06:12 +0000	3,2810104200	-0,03123126
Sat, 04 May 2013 18:30:47 +0000	3,3122416800	-0,07073286
Sun, 14 Apr 2013 18:14:43 +0000	3,3829745400	+0,01854191
Sat, 06 Apr 2013 20:25:43 +0000	3,3644326300	+0,06532593
Wed, 06 Mar 2013 04:43:49 +0000	3,2991067000	+0,00204297
Tue, 05 Mar 2013 09:18:40 +0000	3,2970637300	-0,00328997
Sun, 03 Mar 2013 02:41:18 +0000	3,3003537000	+0,01505987
Sat, 16 Feb 2013 17:17:23 +0000	3,2852938300	-0,00142906
Thu, 14 Feb 2013 23:11:46 +0000	3,2867228900	-0,00231203
Wed, 13 Feb 2013 16:47:28 +0000	3,2890349200	-0,00562546
Wed, 13 Feb 2013 07:32:11 +0000	3,2946603800	+0,01411518
Tue, 12 Feb 2013 20:51:10 +0000	3,2805452000	-0,01075787
Tue, 12 Feb 2013 02:07:15 +0000	3,2913030700	+0,00593865
Mon, 11 Feb 2013 21:31:26 +0000	3,2853644200	+0,00347142
Mon, 11 Feb 2013 16:23:54 +0000	3,2818930000	-0,00813928
Tue, 05 Feb 2013 22:23:56 +0000	3,2900322800	+0,01353008
Fri, 01 Feb 2013 06:07:34 +0000	3,2765022000	+0,01325684
Sun, 27 Jan 2013 16:22:57 +0000	3,2632453600	-0,01776656
Wed, 23 Jan 2013 15:04:52 +0000	3,2810119200	-0,00690833
Sun, 20 Jan 2013 04:28:22 +0000	3,2879202500	+0,01959424
Wed, 16 Jan 2013 08:44:34 +0000	3,2683260100	+0,04869984
Sun, 13 Jan 2013 15:06:29 +0000	3,2196261700	0
Fri, 11 Jan 2013 22:36:42 +0000	3,2196261700	+0,01902212
Tue, 08 Jan 2013 16:21:55 +0000	3,2006040500	-0,007092
Tue, 08 Jan 2013 02:23:43 +0000	3,2076960500	0
Mon, 07 Jan 2013 08:00:10 +0000	3,2076960500	0
Sat, 05 Jan 2013 21:51:12 +0000	3,2076960500	0
Thu, 03 Jan 2013 07:35:04 +0000	3,2076960500	+0,02807921
Sat, 29 Dec 2012 23:47:58 +0000	3,1796168400	-0,00369049
Fri, 28 Dec 2012 09:28:50 +0000	3,1833073300	-0,01798565
Wed, 19 Dec 2012 07:35:45 +0000	3,2012929800	-0,0095433
Tue, 18 Dec 2012 08:05:55 +0000	3,2108362800	+0,00157048
Tue, 18 Dec 2012 02:32:43 +0000	3,2092658000	+0,06163618
Sat, 08 Dec 2012 01:00:11 +0000	3,1476296200	0
Fri, 07 Dec 2012 09:47:47 +0000	3,1476296200	0
Wed, 05 Dec 2012 13:25:34 +0000	3,1476296200	+0,01683969
Tue, 27 Nov 2012 07:59:40 +0000	3,1307899300	-0,00290865
Mon, 26 Nov 2012 09:20:34 +0000	3,1336985800	+0,01988367
Sun, 04 Nov 2012 16:24:11 +0000	3,1138149100	+0,00677427
Tue, 16 Oct 2012 09:17:38 +0000	3,1070406400	+0,03245474
Sun, 16 Sep 2012 01:59:39 +0000	3,0745859000	+0,0219992
Mon, 10 Sep 2012 01:56:24 +0000	3,0525867000	0
Sat, 08 Sep 2012 22:08:18 +0000	3,0525867000	+0,02393693
Sun, 02 Sep 2012 00:05:37 +0000	3,0286497700	+0,0129672
Fri, 31 Aug 2012 21:02:25 +0000	3,0156825700	-0,01911735
Fri, 24 Aug 2012 16:15:11 +0000	3,0347999200	+0,00165912
Thu, 23 Aug 2012 19:59:26 +0000	3,0331408000	+0,0412586
Fri, 17 Aug 2012 00:20:30 +0000	2,9918822000	+0,00645809
Thu, 09 Aug 2012 23:49:24 +0000	2,9854241100	-0,00958343
Tue, 07 Aug 2012 02:28:55 +0000	2,9950075400	-0,00186864
Mon, 30 Jul 2012 17:29:15 +0000	2,9968761800	-0,0041644
Sun, 29 Jul 2012 19:02:31 +0000	3,0010405800	+0,0134236
Mon, 16 Jul 2012 20:05:07 +0000	2,9876169800	+0,01025422
Tue, 10 Jul 2012 15:43:45 +0000	2,9773627600	-0,0241481
Wed, 04 Jul 2012 14:54:51 +0000	3,0015108600	+0,04079691
Mon, 25 Jun 2012 11:23:56 +0000	2,9607139500	5,376
Fri, 08 Jun 2012 08:05:51 +0000	2,9607677100	-0,01409341
Fri, 08 Jun 2012 03:34:37 +0000	2,9748611200	+0,04094824
Wed, 30 May 2012 13:50:15 +0000	2,9339128800	-0,00473131
Tue, 14 Feb 2012 20:08:19 +0000	2,9386441900	-0,00259629
Fri, 10 Feb 2012 17:58:18 +0000	2,9412404800	+0,04385406
Thu, 15 Sep 2011 05:21:37 +0000	2,8973864200	-0,01291375
Mon, 12 Sep 2011 05:20:06 +0000	2,9103001700	+0,06376254
Sun, 10 Jul 2011 17:29:15 +0000	2,8465376300	0

Please note that THB to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 18:01:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Pakistan rupee exchange chart

Note: The Thai baht to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the THB/PKR currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Pakistan rupee pair for a period of 2305 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.