The exchange rate as of today for THB/PLN is THB per PLN, which means that with 100 Thai baht you can buy Polish zloty.

Below you will find information about historical currency exchange rates for THB/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or PLN currencies.

THB to PLN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 19:18:45 +0000	0,1096000000	-0,0002
Tue, 31 Oct 2017 09:24:33 +0000	0,1098000000	+10
Thu, 26 Oct 2017 17:28:07 +0000	0,1097000000	+0,0013
Sun, 22 Oct 2017 06:54:48 +0000	0,1084000000	+0,0005
Thu, 19 Oct 2017 20:40:57 +0000	0,1079000000	-0,0001
Thu, 19 Oct 2017 16:32:22 +0000	0,1080000000	-0,0007
Sun, 15 Oct 2017 05:20:27 +0000	0,1087000000	-0,0012
Mon, 02 Oct 2017 18:29:55 +0000	0,1099000000	+0,0003
Sun, 01 Oct 2017 06:38:15 +0000	0,1096000000	0
Sat, 30 Sep 2017 17:37:00 +0000	0,1096000000	-0,0001
Fri, 29 Sep 2017 16:56:26 +0000	0,1097000000	0
Thu, 28 Sep 2017 17:26:45 +0000	0,1097000000	+0,0017
Sun, 24 Sep 2017 09:43:07 +0000	0,1080000000	+0,0001
Fri, 22 Sep 2017 12:25:19 +0000	0,1079000000	-0,0007
Thu, 21 Sep 2017 08:43:45 +0000	0,1086000000	+0,0004
Fri, 15 Sep 2017 09:59:56 +0000	0,1082000000	+0,0003
Wed, 13 Sep 2017 12:55:58 +0000	0,1079000000	+0,0006
Wed, 13 Sep 2017 04:37:22 +0000	0,1073000000	10
Tue, 12 Sep 2017 21:34:38 +0000	0,1074000000	+0,0002
Mon, 11 Sep 2017 19:55:22 +0000	0,1072000000	-0,0003
Mon, 04 Sep 2017 19:41:00 +0000	0,1075000000	-0,0006
Sun, 03 Sep 2017 00:59:39 +0000	0,1081000000	+0,0006
Sat, 26 Aug 2017 05:28:31 +0000	0,1075000000	-0,0008
Fri, 25 Aug 2017 03:14:29 +0000	0,1083000000	-0,0002
Thu, 24 Aug 2017 12:24:14 +0000	0,1085000000	-0,0009
Sat, 19 Aug 2017 16:06:54 +0000	0,1094000000	-0,0001
Tue, 15 Aug 2017 10:42:27 +0000	0,1095000000	0
Mon, 14 Aug 2017 18:00:19 +0000	0,1095000000	+0,0012
Mon, 07 Aug 2017 18:56:52 +0000	0,1083000000	0
Sun, 06 Aug 2017 17:40:14 +0000	0,1083000000	0
Sun, 06 Aug 2017 08:30:27 +0000	0,1083000000	0
Sat, 05 Aug 2017 10:34:38 +0000	0,1083000000	0
Fri, 04 Aug 2017 21:37:05 +0000	0,1083000000	+0,0002
Mon, 31 Jul 2017 18:57:45 +0000	0,1081000000	-0,0003
Sat, 29 Jul 2017 05:05:58 +0000	0,1084000000	-0,0009
Thu, 27 Jul 2017 13:25:09 +0000	0,1093000000	+10
Tue, 25 Jul 2017 17:20:33 +0000	0,1092000000	+0,0002
Fri, 21 Jul 2017 14:05:55 +0000	0,1090000000	+0,0004
Fri, 21 Jul 2017 10:31:08 +0000	0,1086000000	+0,0006
Thu, 20 Jul 2017 23:57:38 +0000	0,1080000000	-0,0007
Wed, 19 Jul 2017 19:45:15 +0000	0,1087000000	-0,0004
Mon, 17 Jul 2017 12:17:18 +0000	0,1091000000	+0,0005
Sun, 16 Jul 2017 09:28:13 +0000	0,1086000000	-0,0006
Thu, 13 Jul 2017 14:16:40 +0000	0,1092000000	+0,0003
Mon, 10 Jul 2017 14:46:54 +0000	0,1089000000	-0,001
Tue, 04 Jul 2017 05:30:20 +0000	0,1099000000	+0,0008
Sat, 01 Jul 2017 17:02:54 +0000	0,1091000000	-0,0001
Thu, 29 Jun 2017 18:59:05 +0000	0,1092000000	-0,002
Fri, 23 Jun 2017 17:32:14 +0000	0,1112000000	+0,0006
Mon, 19 Jun 2017 03:34:25 +0000	0,1106000000	-0,0002
Sat, 17 Jun 2017 18:27:54 +0000	0,1108000000	+0,0002
Wed, 14 Jun 2017 22:37:57 +0000	0,1106000000	+0,0002
Wed, 14 Jun 2017 10:35:18 +0000	0,1104000000	+0,0002
Tue, 13 Jun 2017 06:49:01 +0000	0,1102000000	+0,0005
Sat, 10 Jun 2017 22:47:33 +0000	0,1097000000	+0,0003
Mon, 05 Jun 2017 12:45:27 +0000	0,1094000000	-0,0001
Thu, 01 Jun 2017 19:57:24 +0000	0,1095000000	-0,0006
Tue, 30 May 2017 05:57:28 +0000	0,1101000000	+0,0002
Sun, 28 May 2017 02:27:48 +0000	0,1099000000	+0,0012
Wed, 24 May 2017 14:21:54 +0000	0,1087000000	-0,0006
Wed, 17 May 2017 13:44:53 +0000	0,1093000000	-0,0006
Tue, 16 May 2017 15:24:12 +0000	0,1099000000	-0,0009
Mon, 15 May 2017 15:17:18 +0000	0,1108000000	-0,0007
Tue, 09 May 2017 10:32:09 +0000	0,1115000000	+0,0007
Mon, 08 May 2017 09:35:01 +0000	0,1108000000	+0,0005
Fri, 05 May 2017 18:03:45 +0000	0,1103000000	-0,0002
Fri, 05 May 2017 14:55:36 +0000	0,1105000000	-0,0005
Fri, 05 May 2017 09:23:32 +0000	0,1110000000	-0,0007
Tue, 02 May 2017 14:05:27 +0000	0,1117000000	-0,0005
Tue, 02 May 2017 02:38:48 +0000	0,1122000000	+10
Sat, 29 Apr 2017 02:43:10 +0000	0,1121000000	10
Fri, 28 Apr 2017 03:47:58 +0000	0,1122000000	-0,0002
Wed, 26 Apr 2017 23:29:41 +0000	0,1124000000	+0,0003
Wed, 26 Apr 2017 06:10:30 +0000	0,1121000000	-0,0036
Sun, 23 Apr 2017 20:25:39 +0000	0,1157000000	0
Sat, 22 Apr 2017 15:59:43 +0000	0,1157000000	+0,0002
Wed, 19 Apr 2017 17:58:22 +0000	0,1155000000	+0,0006
Wed, 19 Apr 2017 10:14:40 +0000	0,1149000000	-0,0009
Sat, 15 Apr 2017 09:31:23 +0000	0,1158000000	-0,0009
Thu, 13 Apr 2017 19:37:17 +0000	0,1167000000	+0,0009
Wed, 12 Apr 2017 22:50:51 +0000	0,1158000000	+0,0007
Fri, 07 Apr 2017 20:01:11 +0000	0,1151000000	+0,0002
Wed, 05 Apr 2017 19:45:03 +0000	0,1149000000	0
Wed, 05 Apr 2017 12:03:54 +0000	0,1149000000	-0,0009
Tue, 04 Apr 2017 13:42:34 +0000	0,1158000000	+0,0003
Mon, 03 Apr 2017 23:14:14 +0000	0,1155000000	+0,0009
Fri, 31 Mar 2017 06:49:05 +0000	0,1146000000	+0,0003
Thu, 30 Mar 2017 08:03:07 +0000	0,1143000000	0
Sat, 25 Mar 2017 18:51:00 +0000	0,1143000000	+0,0002
Tue, 21 Mar 2017 22:44:35 +0000	0,1141000000	0
Tue, 21 Mar 2017 07:52:27 +0000	0,1141000000	-0,0003
Sun, 19 Mar 2017 06:30:00 +0000	0,1144000000	-0,0003
Thu, 16 Mar 2017 12:19:39 +0000	0,1147000000	-0,0001
Thu, 16 Mar 2017 06:50:56 +0000	0,1148000000	-0,0005
Tue, 14 Mar 2017 21:07:39 +0000	0,1153000000	0
Tue, 14 Mar 2017 08:32:42 +0000	0,1153000000	+0,0003
Sun, 12 Mar 2017 21:17:35 +0000	0,1150000000	-0,0004
Fri, 10 Mar 2017 07:51:28 +0000	0,1154000000	0
Fri, 10 Mar 2017 03:57:36 +0000	0,1154000000	-0,0004
Tue, 07 Mar 2017 17:14:41 +0000	0,1158000000	-0,0003
Mon, 06 Mar 2017 18:27:56 +0000	0,1161000000	0
Mon, 06 Mar 2017 09:51:45 +0000	0,1161000000	+0,0002
Sun, 05 Mar 2017 10:32:15 +0000	0,1159000000	-0,0007
Tue, 28 Feb 2017 12:05:25 +0000	0,1166000000	-0,0006
Sun, 26 Feb 2017 11:02:44 +0000	0,1172000000	0
Sun, 26 Feb 2017 07:30:50 +0000	0,1172000000	0
Sat, 25 Feb 2017 23:25:36 +0000	0,1172000000	+0,0006
Sat, 18 Feb 2017 15:07:56 +0000	0,1166000000	+0,0006
Tue, 14 Feb 2017 01:36:51 +0000	0,1160000000	+0,001
Wed, 08 Feb 2017 05:11:38 +0000	0,1150000000	+0,0011
Fri, 03 Feb 2017 22:38:34 +0000	0,1139000000	0
Fri, 03 Feb 2017 18:24:17 +0000	0,1139000000	-0,0002
Fri, 03 Feb 2017 11:08:26 +0000	0,1141000000	-0,0003
Fri, 03 Feb 2017 01:16:36 +0000	0,1144000000	-0,0004
Sun, 29 Jan 2017 19:22:31 +0000	0,1148000000	0
Sun, 29 Jan 2017 10:14:22 +0000	0,1148000000	-0,0007
Wed, 25 Jan 2017 01:46:14 +0000	0,1155000000	-0,0004
Wed, 18 Jan 2017 14:04:50 +0000	0,1159000000	0
Wed, 18 Jan 2017 07:30:04 +0000	0,1159000000	-0,0005
Sun, 15 Jan 2017 03:52:09 +0000	0,1164000000	0
Sat, 14 Jan 2017 02:40:48 +0000	0,1164000000	-0,0001
Thu, 12 Jan 2017 22:04:06 +0000	0,1165000000	+0,0004
Tue, 10 Jan 2017 07:49:13 +0000	0,1161000000	-0,0004
Mon, 09 Jan 2017 13:12:57 +0000	0,1165000000	+0,0008
Mon, 09 Jan 2017 04:22:47 +0000	0,1157000000	+0,0004
Fri, 06 Jan 2017 13:17:39 +0000	0,1153000000	-0,0008
Thu, 05 Jan 2017 12:18:06 +0000	0,1161000000	-0,001
Wed, 04 Jan 2017 13:12:46 +0000	0,1171000000	-0,0002
Wed, 04 Jan 2017 05:57:05 +0000	0,1173000000	+0,0002
Mon, 02 Jan 2017 06:04:33 +0000	0,1171000000	+0,0002
Sat, 31 Dec 2016 14:54:58 +0000	0,1169000000	0
Sat, 31 Dec 2016 05:05:15 +0000	0,1169000000	-0,0003
Tue, 27 Dec 2016 13:56:39 +0000	0,1172000000	0
Mon, 26 Dec 2016 13:02:08 +0000	0,1172000000	0
Sun, 25 Dec 2016 14:14:11 +0000	0,1172000000	0
Sun, 25 Dec 2016 04:54:53 +0000	0,1172000000	+0,0001
Thu, 22 Dec 2016 14:40:59 +0000	0,1171000000	-0,0009
Mon, 19 Dec 2016 02:56:10 +0000	0,1180000000	0
Sun, 18 Dec 2016 12:17:33 +0000	0,1180000000	+0,0008
Wed, 14 Dec 2016 14:13:11 +0000	0,1172000000	-0,0002
Tue, 13 Dec 2016 15:59:11 +0000	0,1174000000	+0,0018
Thu, 08 Dec 2016 07:25:30 +0000	0,1156000000	-0,0021
Thu, 01 Dec 2016 09:31:25 +0000	0,1177000000	+0,0007
Sun, 27 Nov 2016 15:20:17 +0000	0,1170000000	0
Sun, 27 Nov 2016 10:55:13 +0000	0,1170000000	-0,0004
Thu, 24 Nov 2016 10:09:15 +0000	0,1174000000	+0,0002
Tue, 22 Nov 2016 09:36:10 +0000	0,1172000000	+0,0063
Sun, 06 Nov 2016 12:14:59 +0000	0,1109000000	-0,0027
Tue, 25 Oct 2016 15:58:21 +0000	0,1136000000	+0,0005
Sat, 22 Oct 2016 03:52:56 +0000	0,1131000000	+0,0001
Fri, 21 Oct 2016 10:34:54 +0000	0,1130000000	+0,0002
Fri, 21 Oct 2016 02:41:57 +0000	0,1128000000	+0,0016
Sat, 15 Oct 2016 13:14:13 +0000	0,1112000000	+0,0019
Tue, 11 Oct 2016 16:28:55 +0000	0,1093000000	-0,0003
Sun, 09 Oct 2016 11:01:00 +0000	0,1096000000	-0,001
Sun, 18 Sep 2016 14:06:40 +0000	0,1106000000	0
Sat, 17 Sep 2016 22:36:42 +0000	0,1106000000	-0,0004
Wed, 14 Sep 2016 00:41:28 +0000	0,1110000000	+0,0003
Mon, 12 Sep 2016 10:13:55 +0000	0,1107000000	-0,0004
Sat, 10 Sep 2016 03:00:27 +0000	0,1111000000	+0,0006
Thu, 08 Sep 2016 18:33:56 +0000	0,1105000000	-0,0002
Thu, 08 Sep 2016 02:12:43 +0000	0,1107000000	-0,0018
Thu, 01 Sep 2016 19:11:18 +0000	0,1125000000	-0,0003
Wed, 31 Aug 2016 02:30:28 +0000	0,1128000000	+0,0011
Sun, 28 Aug 2016 20:35:18 +0000	0,1117000000	0
Sun, 28 Aug 2016 06:57:18 +0000	0,1117000000	+0,0009
Fri, 26 Aug 2016 09:56:12 +0000	0,1108000000	+0,0008
Tue, 23 Aug 2016 13:18:44 +0000	0,1100000000	+0,0003
Mon, 22 Aug 2016 15:27:48 +0000	0,1097000000	-0,0002
Sat, 20 Aug 2016 08:13:14 +0000	0,1099000000	+0,0002
Thu, 18 Aug 2016 03:28:57 +0000	0,1097000000	-0,0002
Wed, 17 Aug 2016 13:51:10 +0000	0,1099000000	-0,0002
Sun, 14 Aug 2016 09:35:33 +0000	0,1101000000	0
Sun, 14 Aug 2016 05:05:57 +0000	0,1101000000	0
Sat, 13 Aug 2016 12:35:36 +0000	0,1101000000	+0,0001
Wed, 10 Aug 2016 08:09:22 +0000	0,1100000000	+0,0001
Wed, 10 Aug 2016 01:04:28 +0000	0,1099000000	-0,0002
Tue, 09 Aug 2016 11:37:58 +0000	0,1101000000	+0,0001
Sat, 06 Aug 2016 16:16:49 +0000	0,1100000000	+0,0001
Fri, 05 Aug 2016 17:30:57 +0000	0,1099000000	-0,0023
Tue, 02 Aug 2016 01:36:59 +0000	0,1122000000	+0,0002
Sun, 31 Jul 2016 02:21:38 +0000	0,1120000000	0
Sat, 30 Jul 2016 22:00:16 +0000	0,1120000000	-0,0011
Thu, 28 Jul 2016 01:51:51 +0000	0,1131000000	10
Wed, 27 Jul 2016 20:02:40 +0000	0,1132000000	+10
Tue, 26 Jul 2016 00:22:59 +0000	0,1131000000	10
Thu, 21 Jul 2016 16:17:29 +0000	0,1132000000	0
Tue, 19 Jul 2016 12:30:09 +0000	0,1132000000	+0,0003
Tue, 19 Jul 2016 01:00:59 +0000	0,1129000000	-0,0019
Sat, 16 Jul 2016 20:11:55 +0000	0,1148000000	0
Sat, 16 Jul 2016 01:37:14 +0000	0,1148000000	+0,0013
Fri, 15 Jul 2016 06:01:13 +0000	0,1135000000	0
Sat, 09 Jul 2016 21:39:43 +0000	0,1135000000	0
Sat, 09 Jul 2016 18:16:38 +0000	0,1135000000	-0,0001
Fri, 08 Jul 2016 08:57:33 +0000	0,1136000000	-0,0003
Tue, 05 Jul 2016 18:27:28 +0000	0,1139000000	+0,001
Sun, 03 Jul 2016 04:06:54 +0000	0,1129000000	0
Sat, 02 Jul 2016 05:27:56 +0000	0,1129000000	-0,0006
Tue, 28 Jun 2016 13:13:48 +0000	0,1135000000	+0,0035
Tue, 21 Jun 2016 02:39:43 +0000	0,1100000000	-0,0011
Sun, 19 Jun 2016 15:34:49 +0000	0,1111000000	0
Sun, 19 Jun 2016 00:55:02 +0000	0,1111000000	0
Sat, 18 Jun 2016 18:12:37 +0000	0,1111000000	0
Sat, 18 Jun 2016 14:45:23 +0000	0,1111000000	-0,0006
Thu, 16 Jun 2016 22:57:49 +0000	0,1117000000	+0,0006
Mon, 13 Jun 2016 18:15:04 +0000	0,1111000000	+0,0009
Fri, 10 Jun 2016 18:59:13 +0000	0,1102000000	+0,0012
Thu, 09 Jun 2016 14:32:15 +0000	0,1090000000	+0,0011
Wed, 08 Jun 2016 17:19:38 +0000	0,1079000000	-0,0012
Fri, 03 Jun 2016 20:53:48 +0000	0,1091000000	-0,0013
Thu, 02 Jun 2016 16:51:37 +0000	0,1104000000	+0,0005
Wed, 01 Jun 2016 23:55:55 +0000	0,1099000000	-0,0006
Sat, 28 May 2016 13:21:12 +0000	0,1105000000	-0,0001
Thu, 26 May 2016 17:51:24 +0000	0,1106000000	-0,0003
Thu, 26 May 2016 12:49:38 +0000	0,1109000000	-0,0004
Wed, 25 May 2016 06:13:01 +0000	0,1113000000	+0,001
Sat, 21 May 2016 23:42:14 +0000	0,1103000000	0
Sat, 21 May 2016 00:36:14 +0000	0,1103000000	+0,0004
Wed, 11 May 2016 18:47:55 +0000	0,1099000000	-0,0007
Sun, 08 May 2016 20:15:09 +0000	0,1106000000	-0,0001
Sun, 08 May 2016 09:49:52 +0000	0,1107000000	+0,0008
Thu, 05 May 2016 18:59:11 +0000	0,1099000000	+0,0009
Tue, 03 May 2016 03:35:06 +0000	0,1090000000	-0,0003
Mon, 02 May 2016 02:36:58 +0000	0,1093000000	-0,0015
Thu, 28 Apr 2016 20:37:00 +0000	0,1108000000	+0,0004
Wed, 27 Apr 2016 09:59:31 +0000	0,1104000000	-0,0001
Mon, 25 Apr 2016 05:03:56 +0000	0,1105000000	-0,0003
Fri, 22 Apr 2016 15:21:10 +0000	0,1108000000	+0,002
Thu, 21 Apr 2016 17:33:51 +0000	0,1088000000	+0,0005
Wed, 20 Apr 2016 05:34:13 +0000	0,1083000000	-0,0003
Mon, 18 Apr 2016 03:19:30 +0000	0,1086000000	0
Fri, 15 Apr 2016 23:43:35 +0000	0,1086000000	-0,0002
Thu, 14 Apr 2016 07:10:14 +0000	0,1088000000	+0,0003
Wed, 13 Apr 2016 17:29:37 +0000	0,1085000000	+0,0011
Sun, 10 Apr 2016 17:49:11 +0000	0,1074000000	+0,0012
Sun, 03 Apr 2016 20:44:58 +0000	0,1062000000	-0,0008
Thu, 31 Mar 2016 00:00:14 +0000	0,1070000000	-0,0011
Sun, 27 Mar 2016 18:24:36 +0000	0,1081000000	-0,0003
Sun, 20 Mar 2016 02:23:18 +0000	0,1084000000	0
Sat, 19 Mar 2016 05:41:14 +0000	0,1084000000	-0,0003
Thu, 17 Mar 2016 19:19:39 +0000	0,1087000000	-0,001
Tue, 15 Mar 2016 05:15:06 +0000	0,1097000000	10
Mon, 14 Mar 2016 22:45:56 +0000	0,1098000000	-0,0001
Sun, 13 Mar 2016 18:12:57 +0000	0,1099000000	0
Sat, 12 Mar 2016 17:04:55 +0000	0,1099000000	-0,0013
Mon, 07 Mar 2016 07:10:17 +0000	0,1112000000	+0,0013
Sat, 20 Feb 2016 16:24:11 +0000	0,1099000000	-0,0011
Tue, 16 Feb 2016 15:03:58 +0000	0,1110000000	+0,0004
Tue, 16 Feb 2016 04:01:56 +0000	0,1106000000	+0,0001
Mon, 15 Feb 2016 23:31:03 +0000	0,1105000000	+0,0003
Mon, 15 Feb 2016 09:15:41 +0000	0,1102000000	+0,0002
Fri, 12 Feb 2016 09:05:14 +0000	0,1100000000	-0,0045
Mon, 01 Feb 2016 04:09:27 +0000	0,1145000000	+0,0001
Sun, 31 Jan 2016 08:45:15 +0000	0,1144000000	+0,0001
Thu, 21 Jan 2016 14:55:56 +0000	0,1143000000	+0,0007
Thu, 21 Jan 2016 08:34:24 +0000	0,1136000000	+0,0014
Wed, 20 Jan 2016 07:05:20 +0000	0,1122000000	-0,0007
Tue, 19 Jan 2016 04:35:42 +0000	0,1129000000	-0,0002
Sat, 16 Jan 2016 12:31:16 +0000	0,1131000000	+0,0026
Wed, 13 Jan 2016 08:09:52 +0000	0,1105000000	-0,0008
Wed, 06 Jan 2016 23:34:06 +0000	0,1113000000	+0,0026
Mon, 04 Jan 2016 12:24:22 +0000	0,1087000000	+0,0013
Wed, 30 Dec 2015 04:45:31 +0000	0,1074000000	+0,0002
Tue, 29 Dec 2015 02:26:24 +0000	0,1072000000	+0,0001
Mon, 28 Dec 2015 16:19:16 +0000	0,1071000000	-0,0005
Sun, 27 Dec 2015 06:38:33 +0000	0,1076000000	+0,0005
Thu, 24 Dec 2015 20:25:39 +0000	0,1071000000	-0,0005
Thu, 24 Dec 2015 01:53:24 +0000	0,1076000000	-0,0012
Sun, 20 Dec 2015 08:33:12 +0000	0,1088000000	-0,0002
Fri, 18 Dec 2015 17:34:33 +0000	0,1090000000	-0,0011
Tue, 15 Dec 2015 18:13:13 +0000	0,1101000000	-0,0007
Wed, 09 Dec 2015 03:53:26 +0000	0,1108000000	-0,0001
Tue, 08 Dec 2015 21:19:59 +0000	0,1109000000	+0,0006
Sat, 05 Dec 2015 01:22:04 +0000	0,1103000000	-0,0023
Sun, 29 Nov 2015 17:18:58 +0000	0,1126000000	+0,0003
Fri, 27 Nov 2015 21:17:43 +0000	0,1123000000	-0,0003
Thu, 26 Nov 2015 04:01:58 +0000	0,1126000000	+0,0006
Tue, 24 Nov 2015 21:41:50 +0000	0,1120000000	+0,0002
Tue, 24 Nov 2015 06:59:23 +0000	0,1118000000	+0,0008
Sun, 22 Nov 2015 08:33:43 +0000	0,1110000000	+0,0005
Thu, 19 Nov 2015 06:42:34 +0000	0,1105000000	+0,001
Thu, 12 Nov 2015 02:31:15 +0000	0,1095000000	0
Wed, 11 Nov 2015 21:28:19 +0000	0,1095000000	-0,0015
Sat, 07 Nov 2015 21:20:57 +0000	0,1110000000	+0,0022
Tue, 03 Nov 2015 12:23:23 +0000	0,1088000000	-0,0007
Thu, 29 Oct 2015 13:04:22 +0000	0,1095000000	+0,0002
Tue, 27 Oct 2015 16:51:35 +0000	0,1093000000	+0,0003
Tue, 27 Oct 2015 10:17:22 +0000	0,1090000000	+0,0004
Mon, 26 Oct 2015 05:44:46 +0000	0,1086000000	-0,0001
Mon, 26 Oct 2015 00:31:28 +0000	0,1087000000	+0,0029
Mon, 19 Oct 2015 11:55:20 +0000	0,1058000000	0
Sun, 18 Oct 2015 16:28:29 +0000	0,1058000000	+0,0013
Tue, 13 Oct 2015 04:58:19 +0000	0,1045000000	-0,0006
Mon, 12 Oct 2015 11:49:33 +0000	0,1051000000	+0,0003
Fri, 09 Oct 2015 10:06:25 +0000	0,1048000000	+0,001
Wed, 07 Oct 2015 03:20:41 +0000	0,1038000000	-0,0004
Tue, 06 Oct 2015 13:23:20 +0000	0,1042000000	+0,0001
Mon, 05 Oct 2015 13:00:12 +0000	0,1041000000	+0,0001
Sun, 04 Oct 2015 18:53:33 +0000	0,1040000000	-0,0001
Sat, 03 Oct 2015 15:08:05 +0000	0,1041000000	+0,0001
Thu, 01 Oct 2015 23:33:17 +0000	0,1040000000	+0,0006
Tue, 29 Sep 2015 00:55:23 +0000	0,1034000000	-0,0005
Thu, 17 Sep 2015 12:36:07 +0000	0,1039000000	+0,0004
Wed, 16 Sep 2015 13:28:18 +0000	0,1035000000	+0,0005
Mon, 14 Sep 2015 04:04:46 +0000	0,1030000000	0
Sat, 12 Sep 2015 07:29:30 +0000	0,1030000000	-0,002
Mon, 07 Sep 2015 15:00:22 +0000	0,1050000000	-0,0002
Tue, 01 Sep 2015 23:29:00 +0000	0,1052000000	+0,0005
Fri, 28 Aug 2015 11:09:17 +0000	0,1047000000	-0,0002
Wed, 26 Aug 2015 21:34:11 +0000	0,1049000000	+0,0008
Sat, 22 Aug 2015 03:20:55 +0000	0,1041000000	-0,0009
Thu, 20 Aug 2015 14:41:34 +0000	0,1050000000	-0,0009
Mon, 17 Aug 2015 16:55:22 +0000	0,1059000000	-0,0009
Fri, 14 Aug 2015 15:07:16 +0000	0,1068000000	10
Wed, 12 Aug 2015 09:04:58 +0000	0,1069000000	-0,0019
Mon, 10 Aug 2015 15:47:08 +0000	0,1088000000	-0,0005
Thu, 06 Aug 2015 14:24:57 +0000	0,1093000000	+10
Thu, 06 Aug 2015 10:15:18 +0000	0,1092000000	+0,0025
Wed, 29 Jul 2015 05:46:27 +0000	0,1067000000	-0,0019
Thu, 23 Jul 2015 00:22:58 +0000	0,1086000000	-0,0022
Mon, 20 Jul 2015 04:37:35 +0000	0,1108000000	0
Sat, 18 Jul 2015 15:48:28 +0000	0,1108000000	+10
Fri, 17 Jul 2015 19:31:18 +0000	0,1107000000	+0,0001
Thu, 16 Jul 2015 23:21:11 +0000	0,1106000000	+0,0003
Sun, 12 Jul 2015 15:20:12 +0000	0,1103000000	0
Sun, 12 Jul 2015 06:58:58 +0000	0,1103000000	-0,0012
Fri, 10 Jul 2015 08:07:21 +0000	0,1115000000	-0,0012
Wed, 08 Jul 2015 15:51:26 +0000	0,1127000000	-0,0005
Tue, 07 Jul 2015 12:39:33 +0000	0,1132000000	+0,0009
Mon, 06 Jul 2015 05:30:11 +0000	0,1123000000	+0,0005
Sat, 04 Jul 2015 03:39:27 +0000	0,1118000000	0
Fri, 03 Jul 2015 07:27:45 +0000	0,1118000000	-0,0002
Thu, 02 Jul 2015 19:15:56 +0000	0,1120000000	0
Thu, 02 Jul 2015 05:33:58 +0000	0,1120000000	+0,0017
Fri, 26 Jun 2015 13:55:05 +0000	0,1103000000	-0,0002
Wed, 24 Jun 2015 16:22:34 +0000	0,1105000000	+0,001
Tue, 23 Jun 2015 04:38:52 +0000	0,1095000000	+0,0004
Mon, 22 Jun 2015 19:35:09 +0000	0,1091000000	+0,0002
Thu, 18 Jun 2015 16:02:30 +0000	0,1089000000	-0,0005
Tue, 16 Jun 2015 16:57:54 +0000	0,1094000000	+0,0001
Sat, 13 Jun 2015 20:50:47 +0000	0,1093000000	+0,0003
Thu, 11 Jun 2015 13:24:45 +0000	0,1090000000	+0,0001
Wed, 10 Jun 2015 13:59:56 +0000	0,1089000000	-0,0005
Tue, 09 Jun 2015 08:52:48 +0000	0,1094000000	-0,0012
Fri, 05 Jun 2015 12:51:55 +0000	0,1106000000	+0,0004
Fri, 05 Jun 2015 02:11:03 +0000	0,1102000000	-0,0025
Tue, 26 May 2015 12:45:00 +0000	0,1127000000	+0,0013
Sat, 23 May 2015 02:49:26 +0000	0,1114000000	+0,004
Mon, 18 May 2015 15:16:39 +0000	0,1074000000	+0,0021
Sun, 17 May 2015 22:30:48 +0000	0,1053000000	10
Sun, 17 May 2015 02:04:45 +0000	0,1054000000	0
Sat, 16 May 2015 14:16:43 +0000	0,1054000000	0
Sat, 16 May 2015 05:50:31 +0000	0,1054000000	0
Sat, 16 May 2015 00:24:21 +0000	0,1054000000	-0,0006
Fri, 15 May 2015 08:12:20 +0000	0,1060000000	-0,0009
Thu, 14 May 2015 15:08:36 +0000	0,1069000000	-0,0008
Wed, 13 May 2015 23:30:31 +0000	0,1077000000	-0,0007
Tue, 12 May 2015 20:50:01 +0000	0,1084000000	+0,0007
Sun, 10 May 2015 11:07:37 +0000	0,1077000000	-0,0063
Mon, 27 Apr 2015 04:45:13 +0000	0,1140000000	0
Sun, 26 Apr 2015 15:54:03 +0000	0,1140000000	0
Sat, 25 Apr 2015 19:33:48 +0000	0,1140000000	0
Sat, 25 Apr 2015 14:45:52 +0000	0,1140000000	-0,0023
Wed, 15 Apr 2015 06:02:51 +0000	0,1163000000	+0,0004
Mon, 30 Mar 2015 21:28:50 +0000	0,1159000000	-0,0004
Mon, 23 Mar 2015 11:35:27 +0000	0,1163000000	-0,003
Fri, 13 Mar 2015 12:45:20 +0000	0,1193000000	+0,0002
Tue, 10 Mar 2015 22:35:33 +0000	0,1191000000	+0,0047
Mon, 02 Mar 2015 14:44:51 +0000	0,1144000000	+0,0015
Mon, 16 Feb 2015 21:36:28 +0000	0,1129000000	+0,0005
Mon, 16 Feb 2015 10:33:55 +0000	0,1124000000	-0,0002
Sat, 14 Feb 2015 23:08:47 +0000	0,1126000000	0
Sat, 14 Feb 2015 18:51:53 +0000	0,1126000000	-0,0011
Thu, 12 Feb 2015 02:18:12 +0000	0,1137000000	+0,0004
Tue, 10 Feb 2015 04:03:44 +0000	0,1133000000	+0,0013
Fri, 06 Feb 2015 10:42:16 +0000	0,1120000000	-0,0032
Sun, 25 Jan 2015 20:52:28 +0000	0,1152000000	+0,0061
Mon, 05 Jan 2015 07:08:44 +0000	0,1091000000	+0,0018
Thu, 01 Jan 2015 19:40:17 +0000	0,1073000000	-0,002
Fri, 26 Dec 2014 21:38:48 +0000	0,1093000000	+0,0074
Mon, 15 Dec 2014 12:33:53 +0000	0,1019000000	-0,0004
Mon, 15 Dec 2014 07:50:50 +0000	0,1023000000	0
Sat, 13 Dec 2014 20:08:08 +0000	0,1023000000	-0,0006
Tue, 25 Nov 2014 04:00:25 +0000	0,1029000000	+0,0006
Thu, 20 Nov 2014 19:45:38 +0000	0,1023000000	-0,0011
Mon, 17 Nov 2014 23:33:03 +0000	0,1034000000	+0,0002
Mon, 17 Nov 2014 09:53:16 +0000	0,1032000000	+0,0001
Wed, 12 Nov 2014 12:20:01 +0000	0,1031000000	-0,0004
Sat, 08 Nov 2014 17:12:33 +0000	0,1035000000	+0,0004
Wed, 05 Nov 2014 14:46:31 +0000	0,1031000000	-0,0002
Wed, 05 Nov 2014 09:15:37 +0000	0,1033000000	+0,0012
Tue, 14 Oct 2014 17:00:59 +0000	0,1021000000	-0,0004
Fri, 10 Oct 2014 19:53:50 +0000	0,1025000000	+0,0009
Thu, 25 Sep 2014 22:05:01 +0000	0,1016000000	+0,0012
Tue, 16 Sep 2014 02:31:34 +0000	0,1004000000	-0,0002
Sat, 13 Sep 2014 11:27:37 +0000	0,1006000000	-0,0003
Fri, 12 Sep 2014 07:26:43 +0000	0,1009000000	+0,0001
Fri, 05 Sep 2014 18:35:49 +0000	0,1008000000	+0,0005
Sat, 30 Aug 2014 22:44:01 +0000	0,1003000000	+0,0001
Fri, 29 Aug 2014 10:54:29 +0000	0,1002000000	+0,0011
Mon, 25 Aug 2014 15:30:23 +0000	0,0991000000	-0,0002
Mon, 25 Aug 2014 00:17:39 +0000	0,0993000000	+0,0009
Sun, 17 Aug 2014 08:00:52 +0000	0,0984000000	0
Sun, 17 Aug 2014 04:29:17 +0000	0,0984000000	+0,0003
Thu, 14 Aug 2014 19:49:29 +0000	0,0981000000	+0,0002
Wed, 13 Aug 2014 01:27:51 +0000	0,0979000000	+0,0002
Mon, 11 Aug 2014 23:16:45 +0000	0,0977000000	+0,0002
Sat, 09 Aug 2014 13:29:50 +0000	0,0975000000	-0,0005
Fri, 08 Aug 2014 08:38:04 +0000	0,0980000000	+0,0008
Tue, 05 Aug 2014 16:39:27 +0000	0,0972000000	+0,0003
Sun, 27 Jul 2014 13:54:27 +0000	0,0969000000	+0,0001
Wed, 23 Jul 2014 01:21:56 +0000	0,0968000000	+0,0007
Tue, 22 Jul 2014 04:38:42 +0000	0,0961000000	+0,0021
Wed, 09 Jul 2014 16:58:19 +0000	0,0940000000	-0,0002
Wed, 09 Jul 2014 13:35:06 +0000	0,0942000000	+0,0002
Tue, 08 Jul 2014 12:15:25 +0000	0,0940000000	0
Mon, 07 Jul 2014 14:49:29 +0000	0,0940000000	-0,0003
Sat, 05 Jul 2014 23:15:35 +0000	0,0943000000	+0,0005
Fri, 27 Jun 2014 04:51:09 +0000	0,0938000000	-0,0004
Wed, 18 Jun 2014 05:44:58 +0000	0,0942000000	+0,0008
Tue, 10 Jun 2014 21:52:26 +0000	0,0934000000	+0,0003
Tue, 10 Jun 2014 08:36:14 +0000	0,0931000000	-0,0001
Mon, 09 Jun 2014 20:32:25 +0000	0,0932000000	+0,0004
Thu, 29 May 2014 19:45:42 +0000	0,0928000000	-0,0008
Sat, 24 May 2014 08:01:08 +0000	0,0936000000	+0,0003
Fri, 09 May 2014 20:18:13 +0000	0,0933000000	+0,0003
Wed, 07 May 2014 21:26:06 +0000	0,0930000000	+0,0001
Wed, 07 May 2014 16:17:16 +0000	0,0929000000	-0,0011
Sat, 19 Apr 2014 09:39:31 +0000	0,0940000000	+0,0008
Sat, 12 Apr 2014 10:34:30 +0000	0,0932000000	10
Thu, 03 Apr 2014 02:28:15 +0000	0,0933000000	-0,0007
Sat, 22 Mar 2014 08:37:13 +0000	0,0940000000	-0,0003
Mon, 17 Mar 2014 06:20:33 +0000	0,0943000000	+0,0006
Sun, 09 Mar 2014 17:00:21 +0000	0,0937000000	+0,001
Sun, 02 Mar 2014 15:48:31 +0000	0,0927000000	-0,0007
Mon, 27 Jan 2014 12:36:40 +0000	0,0934000000	-0,0001
Mon, 20 Jan 2014 11:47:07 +0000	0,0935000000	+0,0006
Sun, 05 Jan 2014 14:23:48 +0000	0,0929000000	0
Sat, 04 Jan 2014 21:39:46 +0000	0,0929000000	+0,0007
Wed, 01 Jan 2014 14:24:40 +0000	0,0922000000	+0,0003
Sat, 28 Dec 2013 00:35:22 +0000	0,0919000000	-0,0029
Mon, 16 Dec 2013 22:17:17 +0000	0,0948000000	+0,0002
Thu, 12 Dec 2013 01:14:52 +0000	0,0946000000	-0,0015
Fri, 29 Nov 2013 04:43:59 +0000	0,0961000000	-0,0021897906
Fri, 18 Oct 2013 03:55:01 +0000	0,0982897906	-0,000482624
Sun, 13 Oct 2013 07:00:44 +0000	0,0987724146	0
Sun, 13 Oct 2013 03:21:22 +0000	0,0987724146	+0,0003255061
Wed, 09 Oct 2013 11:00:58 +0000	0,0984469085	-0,0013967396
Tue, 01 Oct 2013 18:33:35 +0000	0,0998436481	-0,0007638659
Sat, 21 Sep 2013 22:38:41 +0000	0,1006075140	+0,00040652
Mon, 02 Sep 2013 20:37:19 +0000	0,1002009940	+0,0012050532
Sun, 25 Aug 2013 00:45:23 +0000	0,0989959408	-0,0013074012
Fri, 09 Aug 2013 13:30:21 +0000	0,1003033420	-0,000231019
Thu, 08 Aug 2013 02:54:50 +0000	0,1005343610	-0,001226679
Mon, 05 Aug 2013 23:20:53 +0000	0,1017610400	-0,002174333
Thu, 25 Jul 2013 04:09:36 +0000	0,1039353730	0
Wed, 24 Jul 2013 22:46:06 +0000	0,1039353730	+0,000285558
Fri, 14 Jun 2013 15:37:40 +0000	0,1036498150	-0,00426882
Mon, 03 Jun 2013 17:42:21 +0000	0,1079186350	-0,000401642
Sun, 26 May 2013 21:48:37 +0000	0,1083202770	+0,001508367
Fri, 10 May 2013 07:49:15 +0000	0,1068119100	-0,002482303
Fri, 19 Apr 2013 20:55:10 +0000	0,1092942130	-0,00189463
Sat, 30 Mar 2013 12:35:58 +0000	0,1111888430	+0,000327298
Wed, 27 Mar 2013 01:33:23 +0000	0,1108615450	+0,002177198
Mon, 18 Mar 2013 19:00:52 +0000	0,1086843470	+0,001840803
Wed, 27 Feb 2013 12:58:04 +0000	0,1068435440	+0,002903192
Wed, 20 Feb 2013 20:08:22 +0000	0,1039403520	-0,000790308
Mon, 18 Feb 2013 19:42:38 +0000	0,1047306600	0
Mon, 18 Feb 2013 12:39:49 +0000	0,1047306600	0
Mon, 18 Feb 2013 04:05:55 +0000	0,1047306600	0
Sat, 16 Feb 2013 17:17:30 +0000	0,1047306600	0
Fri, 15 Feb 2013 12:48:02 +0000	0,1047306600	+0,000127797
Thu, 14 Feb 2013 23:11:46 +0000	0,1046028630	+0,000374894
Wed, 13 Feb 2013 07:32:05 +0000	0,1042279690	+0,000313049
Mon, 11 Feb 2013 21:31:29 +0000	0,1039149200	2,955
Mon, 11 Feb 2013 16:24:12 +0000	0,1039178750	+0,000162879
Thu, 07 Feb 2013 20:09:03 +0000	0,1037549960	-0,000719968
Sun, 03 Feb 2013 01:32:26 +0000	0,1044749640	+0,00131571
Fri, 01 Feb 2013 23:43:27 +0000	0,1031592540	0
Fri, 01 Feb 2013 13:54:13 +0000	0,1031592540	-0,002217656
Wed, 23 Jan 2013 03:35:57 +0000	0,1053769100	4,1633
Tue, 22 Jan 2013 02:32:52 +0000	0,1054185430	+0,002099297
Fri, 18 Jan 2013 00:49:20 +0000	0,1033192460	+0,001351049
Mon, 14 Jan 2013 18:17:32 +0000	0,1019681970	+0,000136623
Sun, 13 Jan 2013 15:06:29 +0000	0,1018315740	7,9882
Sat, 12 Jan 2013 14:37:35 +0000	0,1019114560	+0,000377672
Sat, 05 Jan 2013 01:34:33 +0000	0,1015337840	+0,000790907
Sat, 29 Dec 2012 14:29:48 +0000	0,1007428770	+6,9418
Fri, 28 Dec 2012 10:09:25 +0000	0,1006734590	-0,00046703
Thu, 27 Dec 2012 09:11:47 +0000	0,1011404890	-0,00018018
Thu, 27 Dec 2012 04:08:17 +0000	0,1013206690	+0,000352498
Mon, 24 Dec 2012 09:16:54 +0000	0,1009681710	+0,000666776
Wed, 19 Dec 2012 19:46:18 +0000	0,1003013950	-0,001008906
Sat, 15 Dec 2012 06:05:40 +0000	0,1013103010	-0,001575228
Fri, 07 Dec 2012 03:29:51 +0000	0,1028855290	0
Wed, 05 Dec 2012 12:48:11 +0000	0,1028855290	-0,000485771
Sun, 25 Nov 2012 19:10:23 +0000	0,1033713000	0
Sat, 24 Nov 2012 11:18:19 +0000	0,1033713000	-0,002871224
Fri, 16 Nov 2012 11:35:17 +0000	0,1062425240	+0,002037929
Mon, 29 Oct 2012 02:09:23 +0000	0,1042045950	+0,000172961
Wed, 24 Oct 2012 12:36:07 +0000	0,1040316340	+0,000637622
Tue, 23 Oct 2012 13:33:11 +0000	0,1033940120	+0,001348019
Fri, 19 Oct 2012 09:13:53 +0000	0,1020459930	-0,000952336
Sun, 14 Oct 2012 09:13:06 +0000	0,1029983290	+0,000647388
Mon, 08 Oct 2012 07:36:15 +0000	0,1023509410	-0,000862812
Thu, 04 Oct 2012 15:25:26 +0000	0,1032137530	-0,000809346
Wed, 03 Oct 2012 15:31:07 +0000	0,1040230990	+7,529
Sat, 29 Sep 2012 16:51:39 +0000	0,1040155700	+0,000278548
Tue, 25 Sep 2012 06:04:03 +0000	0,1037370220	+0,00038224
Sun, 23 Sep 2012 16:31:16 +0000	0,1033547820	+0,000699932
Wed, 19 Sep 2012 23:34:32 +0000	0,1026548500	-0,002138434
Fri, 07 Sep 2012 02:02:44 +0000	0,1047932840	-0,002910064
Wed, 05 Sep 2012 23:30:34 +0000	0,1077033480	+0,000990451
Tue, 04 Sep 2012 22:28:15 +0000	0,1067128970	+0,002296869
Wed, 29 Aug 2012 02:57:55 +0000	0,1044160280	+0,000188639
Mon, 27 Aug 2012 20:25:55 +0000	0,1042273890	-0,00056558
Mon, 20 Aug 2012 19:18:54 +0000	0,1047929690	5,1254
Sun, 19 Aug 2012 05:26:53 +0000	0,1048442230	-0,000663483
Sat, 11 Aug 2012 06:06:09 +0000	0,1055077060	+0,000644595
Wed, 08 Aug 2012 23:48:46 +0000	0,1048631110	-0,002050665
Mon, 30 Jul 2012 17:35:38 +0000	0,1069137760	+0,000663839
Sun, 29 Jul 2012 18:54:14 +0000	0,1062499370	-0,002979195
Tue, 24 Jul 2012 04:02:50 +0000	0,1092291320	+0,002550766
Fri, 29 Jun 2012 13:07:54 +0000	0,1066783660	-0,00561474
Fri, 01 Jun 2012 22:43:50 +0000	0,1122931060	+0,010611301
Fri, 09 Mar 2012 00:23:36 +0000	0,1016818050	-0,001561777
Sat, 18 Feb 2012 06:19:17 +0000	0,1032435820	-0,002231422
Sun, 13 Nov 2011 23:56:39 +0000	0,1054750040	+0,000315452
Thu, 15 Sep 2011 12:37:05 +0000	0,1051595520	+0,000158541
Mon, 12 Sep 2011 06:35:28 +0000	0,1050010110	+0,0131800191
Sun, 10 Jul 2011 15:42:58 +0000	0,0918209919	0

Please note that THB to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 19:18:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Polish zloty exchange chart

Note: The Thai baht to Polish zloty chart allow you to see for free currency exchange rate graph history for the THB/PLN currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Polish zloty pair for a period of 2305 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.