The exchange rate as of today for THB/PYG is THB per PYG, which means that with 100 Thai baht you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for THB/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or PYG currencies.

THB to PYG exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 11:59:15 +0000	178,0408000000	+8,2129
Wed, 01 Nov 2017 09:50:57 +0000	169,8279000000	+0,1081
Tue, 31 Oct 2017 00:10:55 +0000	169,7198000000	-0,0726
Mon, 30 Oct 2017 13:55:16 +0000	169,7924000000	+0,235
Sun, 29 Oct 2017 16:37:21 +0000	169,5574000000	-0,7023
Thu, 26 Oct 2017 04:27:07 +0000	170,2597000000	-0,3064
Mon, 16 Oct 2017 15:38:28 +0000	170,5661000000	+0,2397
Thu, 12 Oct 2017 15:44:13 +0000	170,3264000000	+0,8895
Wed, 11 Oct 2017 09:43:51 +0000	169,4369000000	-0,0949
Wed, 04 Oct 2017 20:28:21 +0000	169,5318000000	+0,1431
Thu, 28 Sep 2017 10:54:03 +0000	169,3887000000	-1,427
Tue, 26 Sep 2017 00:39:16 +0000	170,8157000000	+0,0088
Sun, 24 Sep 2017 23:23:33 +0000	170,8069000000	-0,155
Sat, 23 Sep 2017 22:21:33 +0000	170,9619000000	-0,5293
Fri, 22 Sep 2017 12:13:08 +0000	171,4912000000	+0,9261
Sat, 16 Sep 2017 16:30:34 +0000	170,5651000000	0
Fri, 15 Sep 2017 23:18:42 +0000	170,5651000000	-0,2381
Sun, 10 Sep 2017 00:51:23 +0000	170,8032000000	0
Sat, 09 Sep 2017 02:12:21 +0000	170,8032000000	+0,0778
Wed, 06 Sep 2017 17:14:27 +0000	170,7254000000	-0,0768
Sun, 03 Sep 2017 00:59:41 +0000	170,8022000000	+0,1395
Wed, 30 Aug 2017 20:20:26 +0000	170,6627000000	+0,628
Tue, 29 Aug 2017 08:45:52 +0000	170,0347000000	+1,6203
Tue, 22 Aug 2017 19:42:21 +0000	168,4144000000	+0,5239
Mon, 21 Aug 2017 04:05:40 +0000	167,8905000000	-0,0505
Sun, 20 Aug 2017 07:56:19 +0000	167,9410000000	+0,5575
Wed, 16 Aug 2017 22:43:53 +0000	167,3835000000	+0,1064
Wed, 16 Aug 2017 02:59:27 +0000	167,2771000000	-0,7856
Sun, 13 Aug 2017 22:29:29 +0000	168,0627000000	0
Sat, 12 Aug 2017 16:47:31 +0000	168,0627000000	+0,0506
Fri, 11 Aug 2017 20:52:42 +0000	168,0121000000	+0,3699
Thu, 10 Aug 2017 22:33:58 +0000	167,6422000000	+0,0074
Thu, 10 Aug 2017 17:13:38 +0000	167,6348000000	-0,1193
Thu, 10 Aug 2017 12:07:13 +0000	167,7541000000	-0,0505
Thu, 10 Aug 2017 05:46:59 +0000	167,8046000000	+0,687
Wed, 09 Aug 2017 01:10:33 +0000	167,1176000000	+0,0088
Sun, 06 Aug 2017 22:00:57 +0000	167,1088000000	+0,1917
Mon, 31 Jul 2017 09:16:16 +0000	166,9171000000	+0,9475
Tue, 25 Jul 2017 22:43:38 +0000	165,9696000000	-0,3616
Mon, 24 Jul 2017 20:58:45 +0000	166,3312000000	+0,2475
Sun, 23 Jul 2017 23:27:34 +0000	166,0837000000	0
Sat, 22 Jul 2017 14:48:17 +0000	166,0837000000	+0,1583
Fri, 21 Jul 2017 05:11:31 +0000	165,9254000000	+0,2904
Thu, 20 Jul 2017 20:15:34 +0000	165,6350000000	+0,7804
Wed, 19 Jul 2017 16:32:19 +0000	164,8546000000	-0,0428
Tue, 18 Jul 2017 00:09:50 +0000	164,8974000000	+0,4182
Mon, 17 Jul 2017 00:33:12 +0000	164,4792000000	+0,1462
Sun, 16 Jul 2017 01:21:25 +0000	164,3330000000	+1,1905
Wed, 05 Jul 2017 12:11:44 +0000	163,1425000000	-0,7151
Sat, 01 Jul 2017 07:04:53 +0000	163,8576000000	-0,0011
Thu, 29 Jun 2017 07:37:53 +0000	163,8587000000	+0,0965
Wed, 28 Jun 2017 20:49:18 +0000	163,7622000000	+0,1847
Wed, 28 Jun 2017 03:15:38 +0000	163,5775000000	-0,6536
Tue, 20 Jun 2017 23:09:15 +0000	164,2311000000	+0,3148
Mon, 19 Jun 2017 20:50:12 +0000	163,9163000000	+0,0281
Mon, 19 Jun 2017 17:45:02 +0000	163,8882000000	-0,0294
Mon, 19 Jun 2017 08:18:33 +0000	163,9176000000	+0,0874
Thu, 15 Jun 2017 18:10:17 +0000	163,8302000000	-0,3547
Wed, 14 Jun 2017 22:38:00 +0000	164,1849000000	-0,1809
Wed, 14 Jun 2017 04:16:24 +0000	164,3658000000	+0,4386
Mon, 12 Jun 2017 16:52:35 +0000	163,9272000000	+0,3626
Sun, 11 Jun 2017 17:35:29 +0000	163,5646000000	0
Sat, 10 Jun 2017 22:47:36 +0000	163,5646000000	0
Sat, 10 Jun 2017 18:22:34 +0000	163,5646000000	-0,6005
Thu, 08 Jun 2017 06:56:23 +0000	164,1651000000	+0,5065
Tue, 06 Jun 2017 15:40:44 +0000	163,6586000000	-0,6733
Sun, 04 Jun 2017 11:48:56 +0000	164,3319000000	+0,5918
Fri, 02 Jun 2017 05:10:51 +0000	163,7401000000	-0,1309
Tue, 30 May 2017 20:40:37 +0000	163,8710000000	-1,7678
Sat, 27 May 2017 17:08:48 +0000	165,6388000000	0
Sat, 27 May 2017 00:40:36 +0000	165,6388000000	+0,8942
Thu, 25 May 2017 09:23:02 +0000	164,7446000000	+2,2374
Tue, 23 May 2017 18:44:41 +0000	162,5072000000	-0,1128
Tue, 23 May 2017 07:24:27 +0000	162,6200000000	+1,3599
Thu, 18 May 2017 11:09:17 +0000	161,2601000000	-0,45
Wed, 17 May 2017 12:35:22 +0000	161,7101000000	+0,184
Mon, 15 May 2017 22:12:48 +0000	161,5261000000	+0,6532
Wed, 10 May 2017 17:02:19 +0000	160,8729000000	+0,4358
Wed, 10 May 2017 05:50:02 +0000	160,4371000000	-0,5715
Fri, 05 May 2017 14:55:29 +0000	161,0086000000	+0,0083
Sat, 29 Apr 2017 17:48:24 +0000	161,0003000000	-0,0767
Fri, 28 Apr 2017 18:55:46 +0000	161,0770000000	-1,1488
Wed, 26 Apr 2017 05:02:46 +0000	162,2258000000	0
Tue, 25 Apr 2017 22:56:05 +0000	162,2258000000	-0,0941
Sun, 23 Apr 2017 06:53:26 +0000	162,3199000000	0
Sat, 22 Apr 2017 13:24:05 +0000	162,3199000000	+1,2681
Thu, 20 Apr 2017 04:20:59 +0000	161,0518000000	-0,0059
Wed, 19 Apr 2017 02:17:06 +0000	161,0577000000	+0,0998
Tue, 18 Apr 2017 20:09:44 +0000	160,9579000000	+0,1485
Mon, 10 Apr 2017 15:35:14 +0000	160,8094000000	-1,3841
Fri, 07 Apr 2017 08:58:57 +0000	162,1935000000	-0,2247
Thu, 06 Apr 2017 08:49:13 +0000	162,4182000000	-0,7048
Wed, 05 Apr 2017 12:03:57 +0000	163,1230000000	-1,2875
Sun, 02 Apr 2017 11:13:24 +0000	164,4105000000	+0,6634
Thu, 30 Mar 2017 08:03:10 +0000	163,7471000000	+0,3346
Wed, 29 Mar 2017 06:34:01 +0000	163,4125000000	+1,785
Thu, 23 Mar 2017 12:51:46 +0000	161,6275000000	+2,2218
Mon, 20 Mar 2017 23:01:10 +0000	159,4057000000	+0,3491
Mon, 20 Mar 2017 02:49:08 +0000	159,0566000000	+0,6848
Sat, 18 Mar 2017 09:00:27 +0000	158,3718000000	+0,8475
Thu, 16 Mar 2017 06:55:31 +0000	157,5243000000	+3,7239
Thu, 09 Mar 2017 22:07:44 +0000	153,8004000000	+0,4784
Thu, 09 Mar 2017 09:03:36 +0000	153,3220000000	-1,3863
Tue, 07 Mar 2017 17:14:43 +0000	154,7083000000	+0,5031
Mon, 06 Mar 2017 18:19:07 +0000	154,2052000000	-1,9751
Fri, 03 Mar 2017 23:49:11 +0000	156,1803000000	+0,0376
Thu, 02 Mar 2017 04:20:33 +0000	156,1427000000	-0,0447
Wed, 01 Mar 2017 12:00:53 +0000	156,1874000000	-2,5337
Tue, 28 Feb 2017 12:05:27 +0000	158,7211000000	-0,2498
Wed, 22 Feb 2017 00:41:12 +0000	158,9709000000	+0,4399
Tue, 21 Feb 2017 15:43:01 +0000	158,5310000000	-4,5534
Thu, 16 Feb 2017 20:17:27 +0000	163,0844000000	-0,5672
Tue, 14 Feb 2017 11:03:24 +0000	163,6516000000	-1,8033
Sun, 12 Feb 2017 19:24:31 +0000	165,4549000000	+0,0955
Wed, 08 Feb 2017 09:19:53 +0000	165,3594000000	-0,0241
Fri, 03 Feb 2017 10:12:31 +0000	165,3835000000	+1,4073
Thu, 02 Feb 2017 12:42:14 +0000	163,9762000000	-0,7264
Sun, 29 Jan 2017 19:22:34 +0000	164,7026000000	-0,0466
Sun, 29 Jan 2017 10:14:25 +0000	164,7492000000	-0,1176
Fri, 27 Jan 2017 21:54:59 +0000	164,8668000000	+1,3248
Thu, 26 Jan 2017 17:21:38 +0000	163,5420000000	-0,1658
Thu, 26 Jan 2017 11:07:30 +0000	163,7078000000	-0,5073
Wed, 25 Jan 2017 00:16:13 +0000	164,2151000000	+0,8262
Sat, 21 Jan 2017 14:19:38 +0000	163,3889000000	0
Sat, 21 Jan 2017 01:50:30 +0000	163,3889000000	+1,6973
Fri, 20 Jan 2017 13:26:35 +0000	161,6916000000	-1,3629
Thu, 19 Jan 2017 23:44:49 +0000	163,0545000000	+0,0185
Tue, 10 Jan 2017 19:51:57 +0000	163,0360000000	+1,8266
Mon, 09 Jan 2017 13:12:59 +0000	161,2094000000	-1,2661
Sat, 07 Jan 2017 17:29:55 +0000	162,4755000000	+0,0539
Fri, 06 Jan 2017 21:04:36 +0000	162,4216000000	+0,0706
Thu, 05 Jan 2017 07:25:32 +0000	162,3510000000	+0,1816
Thu, 05 Jan 2017 03:27:13 +0000	162,1694000000	+0,6277
Wed, 04 Jan 2017 07:02:20 +0000	161,5417000000	+0,1418
Tue, 03 Jan 2017 23:11:18 +0000	161,3999000000	+1,7324
Mon, 02 Jan 2017 13:10:52 +0000	159,6675000000	-2,9337
Sat, 31 Dec 2016 10:42:50 +0000	162,6012000000	+2,5065
Mon, 26 Dec 2016 22:16:11 +0000	160,0947000000	-1,3581
Sun, 25 Dec 2016 11:24:58 +0000	161,4528000000	0
Sun, 25 Dec 2016 04:54:56 +0000	161,4528000000	-0,7505
Mon, 19 Dec 2016 02:56:14 +0000	162,2033000000	-0,3979
Sun, 18 Dec 2016 12:04:26 +0000	162,6012000000	-0,0928
Wed, 14 Dec 2016 13:59:00 +0000	162,6940000000	-0,8658
Sat, 10 Dec 2016 07:49:44 +0000	163,5598000000	0
Fri, 09 Dec 2016 23:56:34 +0000	163,5598000000	+0,1684
Sun, 27 Nov 2016 15:44:56 +0000	163,3914000000	0
Sun, 27 Nov 2016 10:55:16 +0000	163,3914000000	+0,5094
Fri, 25 Nov 2016 03:07:26 +0000	162,8820000000	+0,2131
Sun, 20 Nov 2016 22:25:50 +0000	162,6689000000	-0,0917
Sat, 19 Nov 2016 22:48:04 +0000	162,7606000000	-1,0345
Wed, 09 Nov 2016 00:42:18 +0000	163,7951000000	+0,92
Sun, 06 Nov 2016 12:15:01 +0000	162,8751000000	-0,66
Fri, 28 Oct 2016 22:22:45 +0000	163,5351000000	+0,8237
Tue, 25 Oct 2016 15:58:23 +0000	162,7114000000	+0,9509
Mon, 24 Oct 2016 19:52:29 +0000	161,7605000000	+2,0359
Sat, 08 Oct 2016 08:48:06 +0000	159,7246000000	-0,7949
Fri, 23 Sep 2016 01:46:25 +0000	160,5195000000	+1,6943
Sun, 18 Sep 2016 14:06:50 +0000	158,8252000000	+0,8853
Wed, 14 Sep 2016 00:41:30 +0000	157,9399000000	-1,9967
Sun, 11 Sep 2016 18:10:35 +0000	159,9366000000	+0,046
Fri, 09 Sep 2016 09:57:39 +0000	159,8906000000	+0,503
Wed, 31 Aug 2016 03:39:29 +0000	159,3876000000	-0,2823
Sun, 28 Aug 2016 06:57:22 +0000	159,6699000000	0
Sat, 27 Aug 2016 13:29:56 +0000	159,6699000000	+0,0172
Fri, 26 Aug 2016 09:56:15 +0000	159,6527000000	0
Thu, 25 Aug 2016 19:54:50 +0000	159,6527000000	+0,4106
Tue, 23 Aug 2016 23:23:43 +0000	159,2421000000	-0,6311
Mon, 22 Aug 2016 02:10:14 +0000	159,8732000000	+0,4919
Thu, 18 Aug 2016 16:10:27 +0000	159,3813000000	+0,6543
Sun, 14 Aug 2016 09:35:42 +0000	158,7270000000	+1,1599
Sat, 06 Aug 2016 20:11:01 +0000	157,5671000000	-2,2043
Wed, 27 Jul 2016 02:50:55 +0000	159,7714000000	+1,5548
Tue, 19 Jul 2016 12:30:29 +0000	158,2166000000	-0,0905
Tue, 19 Jul 2016 01:01:18 +0000	158,3071000000	-1,2692
Sat, 16 Jul 2016 01:37:22 +0000	159,5763000000	+0,3605
Fri, 15 Jul 2016 02:34:58 +0000	159,2158000000	+0,3637
Thu, 14 Jul 2016 22:21:51 +0000	158,8521000000	-0,8756
Sat, 09 Jul 2016 08:29:16 +0000	159,7277000000	-0,278
Tue, 05 Jul 2016 14:05:32 +0000	160,0057000000	-0,4568
Mon, 04 Jul 2016 03:28:47 +0000	160,4625000000	+0,9353
Thu, 30 Jun 2016 00:01:20 +0000	159,5272000000	-0,4598
Tue, 28 Jun 2016 05:09:52 +0000	159,9870000000	-1,1005
Sun, 19 Jun 2016 00:55:12 +0000	161,0875000000	0
Sat, 18 Jun 2016 05:40:53 +0000	161,0875000000	+0,0011
Tue, 14 Jun 2016 02:07:27 +0000	161,0864000000	+0,1451
Wed, 08 Jun 2016 20:41:33 +0000	160,9413000000	+0,5086
Wed, 08 Jun 2016 17:19:40 +0000	160,4327000000	+0,8418
Tue, 07 Jun 2016 16:17:50 +0000	159,5909000000	-1,0588
Fri, 03 Jun 2016 20:53:51 +0000	160,6497000000	+0,6704
Sat, 28 May 2016 01:31:24 +0000	159,9793000000	+1,3325
Thu, 26 May 2016 17:27:16 +0000	158,6468000000	+1,0463
Fri, 20 May 2016 23:26:04 +0000	157,6005000000	-1,3472
Tue, 17 May 2016 00:51:32 +0000	158,9477000000	+0,4232
Thu, 12 May 2016 14:02:36 +0000	158,5245000000	+0,0561
Wed, 11 May 2016 13:37:40 +0000	158,4684000000	-0,778
Thu, 05 May 2016 21:25:16 +0000	159,2464000000	-0,5421
Mon, 02 May 2016 07:49:05 +0000	159,7885000000	-0,0298
Mon, 02 May 2016 02:37:03 +0000	159,8183000000	+0,1912
Fri, 29 Apr 2016 18:18:03 +0000	159,6271000000	+2,6918
Wed, 27 Apr 2016 12:38:03 +0000	156,9353000000	-0,9407
Fri, 22 Apr 2016 05:34:55 +0000	157,8760000000	-0,3315
Thu, 21 Apr 2016 10:45:46 +0000	158,2075000000	-0,6705
Wed, 20 Apr 2016 02:40:25 +0000	158,8780000000	+0,2849
Sun, 17 Apr 2016 21:51:18 +0000	158,5931000000	0
Sun, 17 Apr 2016 15:53:54 +0000	158,5931000000	-0,5916
Thu, 14 Apr 2016 14:18:43 +0000	159,1847000000	-0,261
Wed, 13 Apr 2016 17:29:47 +0000	159,4457000000	-0,7884
Sun, 10 Apr 2016 17:49:23 +0000	160,2341000000	+1,8564
Thu, 07 Apr 2016 15:04:06 +0000	158,3777000000	-2,0846
Sun, 03 Apr 2016 20:45:00 +0000	160,4623000000	+0,3462
Fri, 01 Apr 2016 00:32:58 +0000	160,1161000000	-0,8684
Thu, 31 Mar 2016 15:02:01 +0000	160,9845000000	-2,0492
Sun, 20 Mar 2016 02:23:20 +0000	163,0337000000	+0,0435
Mon, 14 Mar 2016 22:45:58 +0000	162,9902000000	+0,1078
Mon, 14 Mar 2016 08:07:00 +0000	162,8824000000	-0,3602
Sun, 13 Mar 2016 18:13:01 +0000	163,2426000000	+2,5737
Sat, 05 Mar 2016 00:30:55 +0000	160,6689000000	+0,5264
Fri, 26 Feb 2016 15:14:00 +0000	160,1425000000	-0,0308
Fri, 26 Feb 2016 02:08:46 +0000	160,1733000000	-1,6122
Sun, 21 Feb 2016 14:32:22 +0000	161,7855000000	-0,7513
Tue, 16 Feb 2016 07:05:51 +0000	162,5368000000	-0,7139
Sun, 14 Feb 2016 14:24:04 +0000	163,2507000000	+0,3442
Thu, 11 Feb 2016 07:10:33 +0000	162,9065000000	-0,3836
Wed, 10 Feb 2016 15:40:57 +0000	163,2901000000	-0,9306
Tue, 09 Feb 2016 00:01:57 +0000	164,2207000000	-0,5306
Sun, 07 Feb 2016 22:52:25 +0000	164,7513000000	+0,0082
Wed, 03 Feb 2016 23:10:47 +0000	164,7431000000	-0,3903
Tue, 26 Jan 2016 00:08:43 +0000	165,1334000000	-0,255
Fri, 22 Jan 2016 20:57:51 +0000	165,3884000000	+1,0633
Fri, 22 Jan 2016 03:32:07 +0000	164,3251000000	+1,2447
Sun, 17 Jan 2016 03:50:09 +0000	163,0804000000	+1,2569
Tue, 12 Jan 2016 09:49:01 +0000	161,8235000000	+0,2629
Sun, 10 Jan 2016 00:16:04 +0000	161,5606000000	-0,044
Wed, 06 Jan 2016 16:17:22 +0000	161,6046000000	-0,3362
Wed, 06 Jan 2016 10:24:02 +0000	161,9408000000	+0,3199
Tue, 05 Jan 2016 05:04:22 +0000	161,6209000000	+1,7368
Mon, 04 Jan 2016 04:46:36 +0000	159,8841000000	-1,0143
Sat, 02 Jan 2016 18:05:16 +0000	160,8984000000	+0,3995
Fri, 01 Jan 2016 07:41:44 +0000	160,4989000000	-0,8429
Mon, 28 Dec 2015 15:18:12 +0000	161,3418000000	-0,7423
Thu, 24 Dec 2015 07:32:11 +0000	162,0841000000	+0,3254
Thu, 24 Dec 2015 01:23:56 +0000	161,7587000000	-0,756
Fri, 18 Dec 2015 20:20:34 +0000	162,5147000000	+0,9699
Fri, 18 Dec 2015 00:21:23 +0000	161,5448000000	-0,2068
Tue, 15 Dec 2015 11:25:43 +0000	161,7516000000	+0,5403
Mon, 14 Dec 2015 15:21:03 +0000	161,2113000000	+0,1419
Sat, 12 Dec 2015 00:39:54 +0000	161,0694000000	+0,7706
Wed, 09 Dec 2015 13:18:49 +0000	160,2988000000	-0,1806
Wed, 09 Dec 2015 02:17:15 +0000	160,4794000000	-0,1018
Sat, 05 Dec 2015 01:22:01 +0000	160,5812000000	+0,5948
Thu, 03 Dec 2015 12:37:00 +0000	159,9864000000	+0,7868
Wed, 02 Dec 2015 01:04:05 +0000	159,1996000000	+0,4504
Sun, 29 Nov 2015 08:50:39 +0000	158,7492000000	+0,3868
Fri, 27 Nov 2015 21:17:45 +0000	158,3624000000	+0,0181
Fri, 27 Nov 2015 17:05:40 +0000	158,3443000000	-0,5758
Thu, 26 Nov 2015 04:02:00 +0000	158,9201000000	+1,4988
Mon, 23 Nov 2015 06:01:29 +0000	157,4213000000	+0,0012
Sun, 22 Nov 2015 14:32:38 +0000	157,4201000000	0
Sat, 21 Nov 2015 15:46:24 +0000	157,4201000000	-0,9345
Fri, 20 Nov 2015 15:41:59 +0000	158,3546000000	+0,1291
Fri, 20 Nov 2015 03:45:13 +0000	158,2255000000	+1,5204
Mon, 16 Nov 2015 12:15:27 +0000	156,7051000000	-0,1723
Sat, 14 Nov 2015 17:22:40 +0000	156,8774000000	-0,0095
Fri, 13 Nov 2015 12:44:19 +0000	156,8869000000	-0,5334
Wed, 11 Nov 2015 04:59:12 +0000	157,4203000000	+0,6609
Thu, 05 Nov 2015 02:07:24 +0000	156,7594000000	-0,1258
Wed, 04 Nov 2015 04:57:07 +0000	156,8852000000	-1,2815
Sat, 31 Oct 2015 09:56:41 +0000	158,1667000000	-0,0401
Fri, 30 Oct 2015 17:03:23 +0000	158,2068000000	-1,3825
Tue, 27 Oct 2015 10:17:25 +0000	159,5893000000	-0,7992
Sun, 18 Oct 2015 01:16:40 +0000	160,3885000000	0
Sat, 17 Oct 2015 11:38:41 +0000	160,3885000000	+2,5178
Tue, 13 Oct 2015 13:47:11 +0000	157,8707000000	-0,6882
Fri, 09 Oct 2015 10:06:27 +0000	158,5589000000	+1,3061
Thu, 08 Oct 2015 23:43:32 +0000	157,2528000000	+0,4166
Thu, 08 Oct 2015 06:20:59 +0000	156,8362000000	+1,9695
Wed, 30 Sep 2015 05:38:18 +0000	154,8667000000	+0,4734
Tue, 29 Sep 2015 10:36:33 +0000	154,3933000000	-0,3199
Fri, 25 Sep 2015 12:43:48 +0000	154,7132000000	+0,8306
Sat, 12 Sep 2015 20:51:32 +0000	153,8826000000	+0,122
Fri, 11 Sep 2015 16:43:48 +0000	153,7606000000	+2,2308
Wed, 26 Aug 2015 15:15:29 +0000	151,5298000000	+1,0864
Wed, 26 Aug 2015 10:36:29 +0000	150,4434000000	+2,4202
Mon, 24 Aug 2015 18:35:44 +0000	148,0232000000	+0,3234
Mon, 24 Aug 2015 10:03:16 +0000	147,6998000000	-0,3292
Sat, 22 Aug 2015 03:24:41 +0000	148,0290000000	-0,5254
Sat, 15 Aug 2015 23:02:10 +0000	148,5544000000	0
Sat, 15 Aug 2015 04:23:32 +0000	148,5544000000	0
Fri, 14 Aug 2015 21:53:38 +0000	148,5544000000	+1,2932
Tue, 11 Aug 2015 13:36:26 +0000	147,2612000000	-0,8428
Sun, 09 Aug 2015 06:19:38 +0000	148,1040000000	+0,0143
Fri, 07 Aug 2015 19:55:27 +0000	148,0897000000	-0,5848
Tue, 04 Aug 2015 15:20:12 +0000	148,6745000000	+1,2297
Tue, 28 Jul 2015 11:04:01 +0000	147,4448000000	-0,7656
Wed, 22 Jul 2015 23:42:39 +0000	148,2104000000	-2,0143
Mon, 20 Jul 2015 04:37:39 +0000	150,2247000000	-0,0592
Sat, 18 Jul 2015 18:07:39 +0000	150,2839000000	0
Sat, 18 Jul 2015 03:44:26 +0000	150,2839000000	-0,5973
Thu, 16 Jul 2015 23:32:04 +0000	150,8812000000	+0,509
Thu, 16 Jul 2015 09:29:39 +0000	150,3722000000	-1,2103
Mon, 13 Jul 2015 21:12:04 +0000	151,5825000000	-0,3587
Sun, 12 Jul 2015 05:47:48 +0000	151,9412000000	-0,6336
Sat, 04 Jul 2015 20:08:11 +0000	152,5748000000	-0,3762
Fri, 03 Jul 2015 07:27:47 +0000	152,9510000000	+0,1206
Thu, 02 Jul 2015 06:12:27 +0000	152,8304000000	-0,0256
Sun, 28 Jun 2015 08:29:45 +0000	152,8560000000	-0,3261
Sun, 21 Jun 2015 09:16:58 +0000	153,1821000000	+0,4694
Sun, 14 Jun 2015 02:58:36 +0000	152,7127000000	0
Sat, 13 Jun 2015 20:50:44 +0000	152,7127000000	-0,114
Wed, 10 Jun 2015 14:00:00 +0000	152,8267000000	+0,2794
Tue, 09 Jun 2015 23:42:03 +0000	152,5473000000	+0,5655
Sun, 31 May 2015 07:36:14 +0000	151,9818000000	+0,0672
Fri, 22 May 2015 21:22:48 +0000	151,9146000000	+0,9209
Mon, 18 May 2015 18:00:40 +0000	150,9937000000	-0,1735
Sat, 16 May 2015 13:30:38 +0000	151,1672000000	0
Sat, 16 May 2015 04:13:30 +0000	151,1672000000	+0,5326
Fri, 15 May 2015 13:12:05 +0000	150,6346000000	-0,2621
Fri, 15 May 2015 02:10:41 +0000	150,8967000000	-0,1418
Wed, 13 May 2015 23:30:25 +0000	151,0385000000	+0,5532
Tue, 12 May 2015 20:49:56 +0000	150,4853000000	+0,6513
Mon, 11 May 2015 19:43:31 +0000	149,8340000000	-0,6594
Sun, 10 May 2015 15:45:25 +0000	150,4934000000	-1,6719
Fri, 01 May 2015 16:00:49 +0000	152,1653000000	-1,715
Mon, 27 Apr 2015 04:45:15 +0000	153,8803000000	-0,2126
Sat, 25 Apr 2015 19:33:54 +0000	154,0929000000	0
Sat, 25 Apr 2015 14:45:44 +0000	154,0929000000	+0,4874
Wed, 15 Apr 2015 19:38:55 +0000	153,6055000000	+1,2693
Wed, 15 Apr 2015 06:02:53 +0000	152,3362000000	+1,8266
Fri, 10 Apr 2015 14:41:40 +0000	150,5096000000	+0,0596
Thu, 09 Apr 2015 17:59:39 +0000	150,4500000000	+4,279
Fri, 13 Mar 2015 13:15:07 +0000	146,1710000000	+2,1889
Sat, 07 Mar 2015 17:13:44 +0000	143,9821000000	-1,9772
Sat, 14 Feb 2015 18:53:57 +0000	145,9593000000	+0,6468
Wed, 11 Feb 2015 18:32:00 +0000	145,3125000000	-0,9989
Tue, 10 Feb 2015 04:03:42 +0000	146,3114000000	+0,1143
Sat, 07 Feb 2015 11:39:24 +0000	146,1971000000	-0,4697
Fri, 06 Feb 2015 10:42:19 +0000	146,6668000000	-1,2545
Sun, 25 Jan 2015 20:52:30 +0000	147,9213000000	+3,9175
Tue, 06 Jan 2015 15:53:56 +0000	144,0038000000	+3,4887
Fri, 02 Jan 2015 03:27:52 +0000	140,5151000000	+0,2244
Sun, 28 Dec 2014 05:04:27 +0000	140,2907000000	-0,5881
Thu, 25 Dec 2014 21:28:32 +0000	140,8788000000	+0,4054
Wed, 24 Dec 2014 14:44:38 +0000	140,4734000000	-0,2876
Fri, 19 Dec 2014 23:11:07 +0000	140,7610000000	-0,4466
Fri, 19 Dec 2014 02:34:15 +0000	141,2076000000	+0,9035
Tue, 16 Dec 2014 09:54:06 +0000	140,3041000000	-0,4496
Thu, 11 Dec 2014 03:34:13 +0000	140,7537000000	-0,2846
Sun, 30 Nov 2014 00:06:51 +0000	141,0383000000	-0,7163
Mon, 24 Nov 2014 17:06:30 +0000	141,7546000000	-0,4608
Fri, 21 Nov 2014 15:48:14 +0000	142,2154000000	-0,0912
Mon, 17 Nov 2014 23:06:39 +0000	142,3066000000	-0,4125
Mon, 17 Nov 2014 09:53:18 +0000	142,7191000000	+1,7441
Thu, 13 Nov 2014 01:23:11 +0000	140,9750000000	-0,1823
Tue, 11 Nov 2014 03:13:49 +0000	141,1573000000	-0,3996
Mon, 10 Nov 2014 05:12:41 +0000	141,5569000000	+0,7783
Wed, 05 Nov 2014 16:20:08 +0000	140,7786000000	-1,7498
Mon, 27 Oct 2014 11:52:55 +0000	142,5284000000	+0,126
Thu, 23 Oct 2014 10:27:56 +0000	142,4024000000	+1,6706
Wed, 15 Oct 2014 00:32:03 +0000	140,7318000000	+0,001
Tue, 14 Oct 2014 17:20:18 +0000	140,7308000000	+0,5098
Sun, 12 Oct 2014 12:12:59 +0000	140,2210000000	+5,5528
Sat, 20 Sep 2014 20:47:44 +0000	134,6682000000	+1,1534
Tue, 16 Sep 2014 12:16:54 +0000	133,5148000000	+0,1448
Mon, 15 Sep 2014 23:19:16 +0000	133,3700000000	-0,1133
Sun, 14 Sep 2014 03:30:38 +0000	133,4833000000	+0,0134
Fri, 12 Sep 2014 01:28:00 +0000	133,4699000000	-0,4084
Mon, 08 Sep 2014 02:06:42 +0000	133,8783000000	+1,2034
Tue, 02 Sep 2014 08:42:41 +0000	132,6749000000	-1,0159
Fri, 29 Aug 2014 10:54:37 +0000	133,6908000000	-0,0291
Sat, 23 Aug 2014 21:48:14 +0000	133,7199000000	-0,2113
Sun, 17 Aug 2014 12:14:17 +0000	133,9312000000	0
Sun, 17 Aug 2014 08:00:54 +0000	133,9312000000	+0,9191
Wed, 13 Aug 2014 01:27:58 +0000	133,0121000000	+0,2663
Thu, 07 Aug 2014 22:03:31 +0000	132,7458000000	+1,5306
Tue, 05 Aug 2014 16:39:49 +0000	131,2152000000	-3,2822
Thu, 31 Jul 2014 04:31:51 +0000	134,4974000000	-1,4286
Thu, 24 Jul 2014 23:20:44 +0000	135,9260000000	+4,5618
Sun, 20 Jul 2014 23:33:29 +0000	131,3642000000	+0,2709
Tue, 08 Jul 2014 15:05:22 +0000	131,0933000000	-0,4036
Mon, 07 Jul 2014 01:55:07 +0000	131,4969000000	-3,7721
Mon, 30 Jun 2014 03:21:25 +0000	135,2690000000	0
Sun, 29 Jun 2014 04:45:23 +0000	135,2690000000	+0,0945
Fri, 27 Jun 2014 04:50:29 +0000	135,1745000000	-0,3897
Tue, 24 Jun 2014 10:19:57 +0000	135,5642000000	-0,7214
Sun, 15 Jun 2014 09:54:11 +0000	136,2856000000	+0,3798
Fri, 13 Jun 2014 03:17:07 +0000	135,9058000000	+0,1321
Tue, 10 Jun 2014 08:36:17 +0000	135,7737000000	-0,31
Sat, 07 Jun 2014 19:02:46 +0000	136,0837000000	+0,9107
Thu, 29 May 2014 20:53:04 +0000	135,1730000000	-0,709
Tue, 27 May 2014 01:42:53 +0000	135,8820000000	-0,1
Wed, 21 May 2014 12:46:11 +0000	135,9820000000	+0,595
Fri, 09 May 2014 20:02:06 +0000	135,3870000000	-1,2616
Wed, 07 May 2014 21:25:10 +0000	136,6486000000	+0,1026
Wed, 07 May 2014 16:17:09 +0000	136,5460000000	-1,5414
Mon, 21 Apr 2014 03:40:05 +0000	138,0874000000	+0,8635
Wed, 16 Apr 2014 22:23:03 +0000	137,2239000000	+0,5169
Fri, 04 Apr 2014 01:28:39 +0000	136,7070000000	-0,768
Tue, 01 Apr 2014 20:29:39 +0000	137,4750000000	+0,8348
Sat, 22 Mar 2014 08:37:15 +0000	136,6402000000	-0,197
Sat, 08 Mar 2014 00:15:37 +0000	136,8372000000	+0,3869
Sun, 02 Mar 2014 19:04:01 +0000	136,4503000000	-5,5714
Mon, 03 Feb 2014 01:47:08 +0000	142,0217000000	+0,129
Fri, 31 Jan 2014 19:31:49 +0000	141,8927000000	+0,2882
Sat, 25 Jan 2014 22:09:23 +0000	141,6045000000	+0,6843
Sun, 19 Jan 2014 11:09:18 +0000	140,9202000000	+0,4106
Wed, 01 Jan 2014 14:24:48 +0000	140,5096000000	-0,9785
Mon, 16 Dec 2013 21:13:53 +0000	141,4881000000	+1,989
Tue, 10 Dec 2013 18:17:37 +0000	139,4991000000	-0,0809
Sun, 08 Dec 2013 19:47:13 +0000	139,5800000000	0
Sat, 07 Dec 2013 15:01:03 +0000	139,5800000000	-2,858053
Sat, 02 Nov 2013 20:08:05 +0000	142,4380530000	-0,236054
Sun, 13 Oct 2013 07:00:46 +0000	142,6741070000	+1,051885
Tue, 08 Oct 2013 15:20:43 +0000	141,6222220000	-0,585743
Mon, 23 Sep 2013 11:52:40 +0000	142,2079650000	-0,654257
Sat, 21 Sep 2013 22:55:11 +0000	142,8622220000	+3,688889
Sun, 25 Aug 2013 12:49:49 +0000	139,1733330000	-2,557945
Fri, 26 Jul 2013 06:13:14 +0000	141,7312780000	-2,851682
Wed, 24 Jul 2013 22:46:08 +0000	144,5829600000	+0,565023
Fri, 28 Jun 2013 00:38:09 +0000	144,0179370000	-0,179372
Thu, 27 Jun 2013 11:27:45 +0000	144,1973090000	+1,958179
Sun, 16 Jun 2013 16:06:27 +0000	142,2391300000	0
Sun, 16 Jun 2013 08:51:15 +0000	142,2391300000	-0,302355
Sat, 08 Jun 2013 03:55:59 +0000	142,5414850000	+4,905502
Sat, 01 Jun 2013 19:34:50 +0000	137,6359830000	-3,258532
Sun, 26 May 2013 11:20:57 +0000	140,8945150000	-0,504645
Wed, 15 May 2013 11:30:50 +0000	141,3991600000	+1,353893
Wed, 08 May 2013 14:15:59 +0000	140,0452670000	-0,808392
Thu, 18 Apr 2013 08:44:35 +0000	140,8536590000	-0,771855
Sat, 13 Apr 2013 07:14:05 +0000	141,6255140000	+2,824701
Thu, 28 Mar 2013 23:07:25 +0000	138,8008130000	+2,492813
Tue, 26 Mar 2013 22:07:12 +0000	136,3080000000	+0,448562
Fri, 15 Mar 2013 13:25:46 +0000	135,8594380000	+0,220884
Tue, 12 Mar 2013 17:46:18 +0000	135,6385540000	+0,578313
Sun, 10 Mar 2013 10:07:26 +0000	135,0602410000	0
Sat, 09 Mar 2013 04:05:05 +0000	135,0602410000	+0,120482
Thu, 07 Mar 2013 04:28:32 +0000	134,9397590000	+0,140562
Tue, 05 Mar 2013 15:26:04 +0000	134,7991970000	+3,289393
Wed, 27 Feb 2013 02:28:40 +0000	131,5098040000	-6,461389
Wed, 20 Feb 2013 14:27:09 +0000	137,9711930000	+0,72939
Mon, 18 Feb 2013 12:21:47 +0000	137,2418030000	0
Mon, 18 Feb 2013 04:05:55 +0000	137,2418030000	0
Sat, 16 Feb 2013 17:17:32 +0000	137,2418030000	0
Fri, 15 Feb 2013 11:58:42 +0000	137,2418030000	-0,127049
Thu, 14 Feb 2013 23:11:41 +0000	137,3688520000	-0,622918
Wed, 13 Feb 2013 20:18:34 +0000	137,9917700000	-0,139917
Wed, 13 Feb 2013 07:32:05 +0000	138,1316870000	-0,277404
Mon, 11 Feb 2013 21:31:21 +0000	138,4090910000	0
Mon, 11 Feb 2013 16:24:12 +0000	138,4090910000	-1,690909
Tue, 22 Jan 2013 01:55:03 +0000	140,1000000000	+1,339496
Sun, 13 Jan 2013 15:06:19 +0000	138,7605040000	-0,7838
Sat, 12 Jan 2013 12:42:52 +0000	139,5443040000	0
Fri, 11 Jan 2013 07:55:39 +0000	139,5443040000	-0,844585
Wed, 09 Jan 2013 04:40:04 +0000	140,3888890000	-0,928708
Sun, 06 Jan 2013 16:44:04 +0000	141,3175970000	0
Sun, 06 Jan 2013 00:19:54 +0000	141,3175970000	+1,321889
Thu, 27 Dec 2012 20:15:53 +0000	139,9957080000	-5,102506
Sun, 04 Nov 2012 16:28:21 +0000	145,0982140000	-0,178572
Fri, 02 Nov 2012 11:47:43 +0000	145,2767860000	+0,544643
Mon, 24 Sep 2012 03:42:14 +0000	144,7321430000	-0,258928
Sat, 22 Sep 2012 19:10:29 +0000	144,9910710000	+3,362752
Wed, 05 Sep 2012 07:01:44 +0000	141,6283190000	+0,941094
Wed, 29 Aug 2012 06:32:43 +0000	140,6872250000	+0,53304
Wed, 22 Aug 2012 08:05:32 +0000	140,1541850000	+0,136564
Tue, 14 Aug 2012 10:01:16 +0000	140,0176210000	-1,044601
Mon, 06 Aug 2012 12:42:59 +0000	141,0622220000	+0,933903
Mon, 30 Jul 2012 07:44:31 +0000	140,1283190000	-0,867237
Mon, 30 Jul 2012 03:09:08 +0000	140,9955560000	0
Sun, 29 Jul 2012 05:10:39 +0000	140,9955560000	+3,554508
Mon, 23 Jul 2012 12:25:12 +0000	137,4410480000	-6,701154
Tue, 26 Jun 2012 23:47:44 +0000	144,1422020000	+1,916977
Wed, 06 Jun 2012 00:17:52 +0000	142,2252250000	+3,442616
Mon, 21 May 2012 23:49:51 +0000	138,7826090000	-1,299288
Sun, 01 Apr 2012 02:41:02 +0000	140,0818970000	-0,761581
Thu, 16 Feb 2012 15:43:36 +0000	140,8434780000	+2,317837
Sun, 13 Nov 2011 23:56:00 +0000	138,5256410000	+7,905088
Wed, 14 Sep 2011 22:40:10 +0000	130,6205530000	+0,248004
Mon, 12 Sep 2011 03:37:25 +0000	130,3725490000	-2,523033
Sun, 10 Jul 2011 15:10:22 +0000	132,8955820000	0

Please note that THB to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 11:59:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Paraguayan guarani exchange chart

Note: The Thai baht to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the THB/PYG currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Paraguayan guarani pair for a period of 2455 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.