Exchange Currency

THB/QAR


The exchange rate as of today for THB/QAR is THB per QAR, which means that with 100 Thai baht you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for THB/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or QAR currencies.
  


THB to QAR exchange rate history

Date Exchange Rate Variation
increased 0,1167000000 +0,007
decreased 0,1097000000 -0,0039
decreased 0,1136000000 10
increased 0,1137000000 +0,0039
decreased 0,1098000000 -0,0002
increased 0,1100000000 +0,0009
decreased 0,1091000000 -0,0019
decreased 0,1110000000 -0,0004
not_changed 0,1114000000 0
increased 0,1114000000 +0,0002
decreased 0,1112000000 -0,0007
increased 0,1119000000 +0,0014
not_changed 0,1105000000 0
increased 0,1105000000 +0,0004
decreased 0,1101000000 -0,0015
increased 0,1116000000 +0,0006
decreased 0,1110000000 -0,0002
not_changed 0,1112000000 0
increased 0,1112000000 +0,0004
decreased 0,1108000000 -0,0001
increased 0,1109000000 +0,0012
decreased 0,1097000000 -0,0004
increased 0,1101000000 +0,0006
decreased 0,1095000000 -0,0002
decreased 0,1097000000 -0,0008
increased 0,1105000000 +0,001
decreased 0,1095000000 -0,0003
increased 0,1098000000 +0,0004
decreased 0,1094000000 -0,0002
increased 0,1096000000 +0,0001
increased 0,1095000000 +0,0002
decreased 0,1093000000 -0,0002
increased 0,1095000000 +0,0002
increased 0,1093000000 +0,0005
decreased 0,1088000000 -0,0001
not_changed 0,1089000000 0
decreased 0,1089000000 -0,0002
increased 0,1091000000 +0,0001
increased 0,1090000000 +0,0006
decreased 0,1084000000 -0,001
increased 0,1094000000 +0,0004
increased 0,1090000000 +0,0003
increased 0,1087000000 +0,002
decreased 0,1067000000 -0,0001
increased 0,1068000000 +0,0002
decreased 0,1066000000 -0,0028
increased 0,1094000000 +0,0013
increased 0,1081000000 +0,0001
decreased 0,1080000000 -0,0001
increased 0,1081000000 +0,0002
increased 0,1079000000 +0,0005
not_changed 0,1074000000 0
increased 0,1074000000 +0,0004
not_changed 0,1070000000 0
increased 0,1070000000 +0,0014
decreased 0,1056000000 -0,0001
increased 0,1057000000 +0,0001
increased 0,1056000000 +0,0007
decreased 0,1049000000 -0,0001
decreased 0,1050000000 -0,0002
decreased 0,1052000000 -0,0005
increased 0,1057000000 +0,0004
decreased 0,1053000000 -0,0004
decreased 0,1057000000 -0,0003
not_changed 0,1060000000 0
decreased 0,1060000000 -0,0001
increased 0,1061000000 +0,0001
increased 0,1060000000 +0,0007
decreased 0,1053000000 -0,0003
not_changed 0,1056000000 0
increased 0,1056000000 +0,001
increased 0,1046000000 +0,0014
increased 0,1032000000 +0,0001
decreased 0,1031000000 -0,0007
decreased 0,1038000000 -0,0001
decreased 0,1039000000 10
not_changed 0,1040000000 0
decreased 0,1040000000 -0,0003
decreased 0,1043000000 -0,0001
increased 0,1044000000 +0,0004
increased 0,1040000000 +10
decreased 0,1039000000 10
decreased 0,1040000000 -0,0001
increased 0,1041000000 +0,0004
increased 0,1037000000 +0,0002
increased 0,1035000000 +0,0002
not_changed 0,1033000000 0
not_changed 0,1033000000 0
increased 0,1033000000 +0,0004
decreased 0,1029000000 10
increased 0,1030000000 +0,0011
decreased 0,1019000000 -0,0002
not_changed 0,1021000000 0
increased 0,1021000000 +0,0001
increased 0,1020000000 +0,0004
decreased 0,1016000000 -0,0002
increased 0,1018000000 +0,0004
increased 0,1014000000 +0,0001
decreased 0,1013000000 -0,0001
increased 0,1014000000 +0,0001
not_changed 0,1013000000 0
not_changed 0,1013000000 0
increased 0,1013000000 +0,0001
increased 0,1012000000 +0,0001
decreased 0,1011000000 -0,0005
not_changed 0,1016000000 0
not_changed 0,1016000000 0
decreased 0,1016000000 -0,0002
decreased 0,1018000000 -0,0005
decreased 0,1023000000 -0,0001
not_changed 0,1024000000 0
increased 0,1024000000 +0,0002
not_changed 0,1022000000 0
not_changed 0,1022000000 0
decreased 0,1022000000 -0,0001
not_changed 0,1023000000 0
increased 0,1023000000 +0,0001
increased 0,1022000000 +0,0001
decreased 0,1021000000 -0,0003
increased 0,1024000000 +0,0002
not_changed 0,1022000000 0
not_changed 0,1022000000 0
increased 0,1022000000 +0,0001
decreased 0,1021000000 -0,0001
decreased 0,1022000000 -0,0005
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0002
decreased 0,1026000000 -0,0015
decreased 0,1041000000 -0,0002
increased 0,1043000000 +0,0003
increased 0,1040000000 +0,0003
decreased 0,1037000000 -0,0003
decreased 0,1040000000 -0,0008
increased 0,1048000000 +0,0003
increased 0,1045000000 +0,0002
increased 0,1043000000 +0,0001
decreased 0,1042000000 -0,0007
not_changed 0,1049000000 0
decreased 0,1049000000 -0,0003
not_changed 0,1052000000 0
decreased 0,1052000000 -0,0002
not_changed 0,1054000000 0
increased 0,1054000000 +10
increased 0,1053000000 +0,0004
increased 0,1049000000 +10
increased 0,1048000000 +0,0002
decreased 0,1046000000 -0,0001
increased 0,1047000000 +0,0003
increased 0,1044000000 +0,0004
decreased 0,1040000000 -0,0003
increased 0,1043000000 +0,0003
decreased 0,1040000000 -0,0001
not_changed 0,1041000000 0
decreased 0,1041000000 -0,0002
not_changed 0,1043000000 0
increased 0,1043000000 +0,001
decreased 0,1033000000 -0,0002
decreased 0,1035000000 -0,0002
decreased 0,1037000000 -0,0003
increased 0,1040000000 +0,0004
increased 0,1036000000 +0,0005
increased 0,1031000000 +0,0002
decreased 0,1029000000 -0,0004
not_changed 0,1033000000 0
increased 0,1033000000 +0,0003
decreased 0,1030000000 -0,0005
increased 0,1035000000 +0,0002
not_changed 0,1033000000 0
increased 0,1033000000 +0,0001
not_changed 0,1032000000 0
decreased 0,1032000000 -0,0003
decreased 0,1035000000 -0,0001
not_changed 0,1036000000 0
increased 0,1036000000 +0,0003
increased 0,1033000000 +0,0004
increased 0,1029000000 +0,0007
increased 0,1022000000 +0,0001
increased 0,1021000000 +0,0002
decreased 0,1019000000 10
decreased 0,1020000000 -0,0002
increased 0,1022000000 +0,0002
decreased 0,1020000000 -0,0007
decreased 0,1027000000 -0,0009
not_changed 0,1036000000 0
not_changed 0,1036000000 0
decreased 0,1036000000 -0,0008
not_changed 0,1044000000 0
increased 0,1044000000 +0,0002
not_changed 0,1042000000 0
increased 0,1042000000 +0,0006
decreased 0,1036000000 -0,0002
decreased 0,1038000000 -0,0001
not_changed 0,1039000000 0
not_changed 0,1039000000 0
not_changed 0,1039000000 0
increased 0,1039000000 +0,0002
increased 0,1037000000 +0,0003
decreased 0,1034000000 10
increased 0,1035000000 +0,0002
not_changed 0,1033000000 0
not_changed 0,1033000000 0
decreased 0,1033000000 -0,0005
decreased 0,1038000000 -0,0005
decreased 0,1043000000 -0,0001
not_changed 0,1044000000 0
not_changed 0,1044000000 0
increased 0,1044000000 +0,0006
decreased 0,1038000000 -0,0001
not_changed 0,1039000000 0
increased 0,1039000000 +0,0011
increased 0,1028000000 +0,0008
increased 0,1020000000 +10
not_changed 0,1019000000 0
not_changed 0,1019000000 0
decreased 0,1019000000 10
decreased 0,1020000000 -0,0003
increased 0,1023000000 +0,0001
decreased 0,1022000000 -0,0001
not_changed 0,1023000000 0
decreased 0,1023000000 -0,0009
increased 0,1032000000 +0,0009
increased 0,1023000000 +0,0003
increased 0,1020000000 +0,0004
not_changed 0,1016000000 0
increased 0,1016000000 +0,0003
increased 0,1013000000 +0,0009
increased 0,1004000000 +0,0002
not_changed 0,1002000000 0
not_changed 0,1002000000 0
not_changed 0,1002000000 0
not_changed 0,1002000000 0
decreased 0,1002000000 -0,0002
decreased 0,1004000000 -0,0001
decreased 0,1005000000 -0,0003
increased 0,1008000000 +0,0001
decreased 0,1007000000 -0,0003
increased 0,1010000000 +0,0002
not_changed 0,1008000000 0
decreased 0,1008000000 -0,0001
increased 0,1009000000 +0,0001
decreased 0,1008000000 -0,0004
decreased 0,1012000000 -0,0001
increased 0,1013000000 +0,0003
decreased 0,1010000000 10
decreased 0,1011000000 -0,0003
not_changed 0,1014000000 0
decreased 0,1014000000 -0,0004
increased 0,1018000000 +0,0003
decreased 0,1015000000 -0,0005
increased 0,1020000000 +0,0003
decreased 0,1017000000 -0,0001
increased 0,1018000000 +0,0006
decreased 0,1012000000 -0,0003
increased 0,1015000000 +0,0001
not_changed 0,1014000000 0
decreased 0,1014000000 -0,0002
not_changed 0,1016000000 0
decreased 0,1016000000 -0,0007
decreased 0,1023000000 -0,0003
not_changed 0,1026000000 0
increased 0,1026000000 +0,0002
decreased 0,1024000000 -0,0003
decreased 0,1027000000 -0,0007
increased 0,1034000000 +0,0002
increased 0,1032000000 +0,0007
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0001
increased 0,1025000000 +0,0013
increased 0,1012000000 +0,0009
decreased 0,1003000000 -0,0001
increased 0,1004000000 +0,0004
increased 0,1000000000 +0,0002
decreased 0,0998000000 -0,0002
decreased 0,1000000000 -0,0005
decreased 0,1005000000 -0,0002
decreased 0,1007000000 -0,0012
increased 0,1019000000 +0,0001
increased 0,1018000000 +0,0005
increased 0,1013000000 +0,0002
decreased 0,1011000000 -0,0001
decreased 0,1012000000 -0,0003
decreased 0,1015000000 10
decreased 0,1016000000 -0,0007
increased 0,1023000000 +0,0002
decreased 0,1021000000 -0,0012
not_changed 0,1033000000 0
increased 0,1033000000 +0,0003
decreased 0,1030000000 -0,0006
increased 0,1036000000 +0,0001
decreased 0,1035000000 -0,0001
decreased 0,1036000000 -0,0004
decreased 0,1040000000 -0,0002
decreased 0,1042000000 -0,0001
decreased 0,1043000000 -0,002
decreased 0,1063000000 -0,0002
decreased 0,1065000000 -0,0001
decreased 0,1066000000 -0,0004
decreased 0,1070000000 -0,0003
increased 0,1073000000 +0,0001
decreased 0,1072000000 -0,0007
increased 0,1079000000 +10
not_changed 0,1078000000 0
not_changed 0,1078000000 0
not_changed 0,1078000000 0
decreased 0,1078000000 -0,0003
decreased 0,1081000000 -0,0002
increased 0,1083000000 +0,0002
not_changed 0,1081000000 0
decreased 0,1081000000 -0,0001
not_changed 0,1082000000 0
increased 0,1082000000 +0,0003
not_changed 0,1079000000 0
not_changed 0,1079000000 0
increased 0,1079000000 +0,0005
not_changed 0,1074000000 0
decreased 0,1074000000 -0,0004
decreased 0,1078000000 -0,0002
decreased 0,1080000000 -0,0007
not_changed 0,1087000000 0
increased 0,1087000000 +0,0001
decreased 0,1086000000 -0,0001
increased 0,1087000000 +0,0008
decreased 0,1079000000 -0,0006
decreased 0,1085000000 -0,0012
decreased 0,1097000000 -0,0003
decreased 0,1100000000 -0,0017
increased 0,1117000000 +10
decreased 0,1116000000 -0,0009
increased 0,1125000000 +0,0004
decreased 0,1121000000 -0,0011
increased 0,1132000000 +0,0014
decreased 0,1118000000 -0,0006
decreased 0,1124000000 -0,0003
increased 0,1127000000 +0,0009
increased 0,1118000000 +0,0002
decreased 0,1116000000 -0,0003
not_changed 0,1119000000 0
increased 0,1119000000 +0,0001
increased 0,1118000000 +0,0014
decreased 0,1104000000 -0,0003
increased 0,1107000000 +0,0006
decreased 0,1101000000 -0,0005
decreased 0,1106000000 -0,0004
decreased 0,1110000000 -0,0001
not_changed 0,1111000000 0
increased 0,1111000000 +0,0003
not_changed 0,1108000000 0
decreased 0,1108000000 -0,0014
decreased 0,1122000000 -0,0001
increased 0,1123000000 +0,0007
not_changed 0,1116000000 0
decreased 0,1116000000 -0,0014
not_changed 0,1130000000 0
increased 0,1130000000 +0,0001
not_changed 0,1129000000 0
not_changed 0,1129000000 0
not_changed 0,1129000000 0
decreased 0,1129000000 -0,0001
decreased 0,1130000000 -0,0002
decreased 0,1132000000 -0,0005
increased 0,1137000000 +10
decreased 0,1136000000 -0,0004
decreased 0,1140000000 -0,0002
increased 0,1142000000 +0,0008
increased 0,1134000000 +0,0006
decreased 0,1128000000 -0,0002
decreased 0,1130000000 -0,0013
decreased 0,1143000000 -0,0002
increased 0,1145000000 +0,0013
not_changed 0,1132000000 0
not_changed 0,1132000000 0
increased 0,1132000000 +0,0009
increased 0,1123000000 +0,0002
not_changed 0,1121000000 0
decreased 0,1121000000 10
decreased 0,1122000000 -0,0002
increased 0,1124000000 +0,0004
decreased 0,1120000000 -0,0003
increased 0,1123000000 +0,0016
decreased 0,1107000000 -0,0003
decreased 0,1110000000 -0,0006
not_changed 0,1116000000 0
decreased 0,1116000000 -0,0009
increased 0,1125000000 +0,0001
not_changed 0,1124000000 0
increased 0,1124000000 +0,0001
decreased 0,1123000000 -0,0002
decreased 0,1125000000 -0,0002
increased 0,1127000000 +0,0023
decreased 0,1104000000 -0,0009
decreased 0,1113000000 -0,0024
decreased 0,1137000000 -0,003572893
increased 0,1172728930 +0,000900504
increased 0,1163723890 +9,1033
increased 0,1162813560 +0,002928698
decreased 0,1133526580 -0,000677319
decreased 0,1140299770 -0,002127575
decreased 0,1161575520 -0,000356848
decreased 0,1165144000 -0,000888477
decreased 0,1174028770 -0,006963483
increased 0,1243663600 +4,0383
increased 0,1243259770 +0,001051571
increased 0,1232744060 +0,000972772
increased 0,1223016340 +0,000235958
increased 0,1220656760 +5,4609
decreased 0,1220110670 -0,000100712
increased 0,1221117790 +3,224
not_changed 0,1220795390 0
increased 0,1220795390 +3,641
increased 0,1220758980 +7,282
increased 0,1220686160 +0,000149187
not_changed 0,1219194290 0
not_changed 0,1219194290 0
decreased 0,1219194290 -0,000109755
decreased 0,1220291840 -0,000174754
increased 0,1222039380 +9,8912
not_changed 0,1221050260 0
decreased 0,1221050260 -0,000117196
increased 0,1222222220 +0,000247561
decreased 0,1219746610 -0,000478107
decreased 0,1224527680 3,0985
increased 0,1224837530 +0,000163836
increased 0,1223199170 +0,000428899
increased 0,1218910180 +0,000911707
increased 0,1209793110 +0,000725801
increased 0,1202535100 +7,2806
not_changed 0,1201807040 0
not_changed 0,1201807040 0
decreased 0,1201807040 -0,000211137
increased 0,1203918410 +0,00074262
decreased 0,1196492210 -0,000228306
not_changed 0,1198775270 0
increased 0,1198775270 +0,000426721
increased 0,1194508060 +0,000528541
decreased 0,1189222650 -0,000175545
increased 0,1190978100 +0,000554397
decreased 0,1185434130 1,372
increased 0,1185571330 +0,000286607
increased 0,1182705260 +0,001417248
increased 0,1168532780 +0,000374371
increased 0,1164789070 +0,000502472
decreased 0,1159764350 -0,000255132
increased 0,1162315670 +4,0307
increased 0,1161912600 +0,000621659
decreased 0,1155696010 -0,000305149
increased 0,1158747500 +0,000200255
increased 0,1156744950 +0,000161177
not_changed 0,1155133180 0
increased 0,1155133180 +0,000948606
decreased 0,1145647120 -0,000506375
decreased 0,1150710870 -0,00011721
decreased 0,1151882970 -0,003992479
increased 0,1191807760 +0,000872035
decreased 0,1183087410 -0,001991901
decreased 0,1203006420 -0,000757547
increased 0,1210581890 +0,000557264
not_changed 0,1205009250 0
Please note that THB to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Thai baht to Qatar riyal exchange chart

Note: The Thai baht to Qatar riyal chart allow you to see for free currency exchange rate graph history for the THB/QAR currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Qatar riyal pair for a period of 2454 days.


THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).