The exchange rate as of today for THB/QAR is THB per QAR, which means that with 100 Thai baht you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for THB/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or QAR currencies.

THB to QAR exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 16:53:54 +0000	0,1167000000	+0,007
Tue, 24 Oct 2017 15:12:41 +0000	0,1097000000	-0,0039
Sun, 22 Oct 2017 23:34:47 +0000	0,1136000000	10
Sat, 21 Oct 2017 14:38:52 +0000	0,1137000000	+0,0039
Wed, 18 Oct 2017 12:21:58 +0000	0,1098000000	-0,0002
Tue, 17 Oct 2017 12:10:22 +0000	0,1100000000	+0,0009
Mon, 09 Oct 2017 07:11:51 +0000	0,1091000000	-0,0019
Sat, 07 Oct 2017 15:50:15 +0000	0,1110000000	-0,0004
Sun, 01 Oct 2017 11:10:56 +0000	0,1114000000	0
Sat, 30 Sep 2017 22:15:10 +0000	0,1114000000	+0,0002
Thu, 28 Sep 2017 09:00:19 +0000	0,1112000000	-0,0007
Tue, 26 Sep 2017 04:52:44 +0000	0,1119000000	+0,0014
Sun, 24 Sep 2017 07:42:54 +0000	0,1105000000	0
Sat, 23 Sep 2017 02:37:02 +0000	0,1105000000	+0,0004
Mon, 18 Sep 2017 12:07:06 +0000	0,1101000000	-0,0015
Sat, 16 Sep 2017 15:03:40 +0000	0,1116000000	+0,0006
Sat, 09 Sep 2017 07:53:57 +0000	0,1110000000	-0,0002
Mon, 04 Sep 2017 01:00:53 +0000	0,1112000000	0
Sun, 03 Sep 2017 00:59:44 +0000	0,1112000000	+0,0004
Thu, 31 Aug 2017 09:38:35 +0000	0,1108000000	-0,0001
Tue, 29 Aug 2017 16:40:28 +0000	0,1109000000	+0,0012
Tue, 29 Aug 2017 07:37:46 +0000	0,1097000000	-0,0004
Fri, 25 Aug 2017 01:07:26 +0000	0,1101000000	+0,0006
Thu, 17 Aug 2017 13:11:18 +0000	0,1095000000	-0,0002
Sun, 13 Aug 2017 04:36:51 +0000	0,1097000000	-0,0008
Fri, 11 Aug 2017 02:56:26 +0000	0,1105000000	+0,001
Thu, 10 Aug 2017 12:09:38 +0000	0,1095000000	-0,0003
Sat, 05 Aug 2017 09:15:59 +0000	0,1098000000	+0,0004
Thu, 03 Aug 2017 07:24:51 +0000	0,1094000000	-0,0002
Tue, 01 Aug 2017 22:20:35 +0000	0,1096000000	+0,0001
Tue, 01 Aug 2017 15:03:51 +0000	0,1095000000	+0,0002
Sun, 30 Jul 2017 04:07:58 +0000	0,1093000000	-0,0002
Thu, 27 Jul 2017 22:05:23 +0000	0,1095000000	+0,0002
Thu, 27 Jul 2017 00:58:03 +0000	0,1093000000	+0,0005
Wed, 26 Jul 2017 08:16:58 +0000	0,1088000000	-0,0001
Tue, 25 Jul 2017 09:31:25 +0000	0,1089000000	0
Mon, 24 Jul 2017 01:07:41 +0000	0,1089000000	-0,0002
Sat, 22 Jul 2017 10:06:49 +0000	0,1091000000	+0,0001
Fri, 21 Jul 2017 00:00:05 +0000	0,1090000000	+0,0006
Wed, 19 Jul 2017 13:07:17 +0000	0,1084000000	-0,001
Tue, 18 Jul 2017 19:11:57 +0000	0,1094000000	+0,0004
Mon, 17 Jul 2017 18:22:35 +0000	0,1090000000	+0,0003
Sat, 15 Jul 2017 21:37:32 +0000	0,1087000000	+0,002
Mon, 10 Jul 2017 16:04:17 +0000	0,1067000000	-0,0001
Sun, 09 Jul 2017 11:50:55 +0000	0,1068000000	+0,0002
Sat, 08 Jul 2017 01:38:52 +0000	0,1066000000	-0,0028
Thu, 29 Jun 2017 14:19:23 +0000	0,1094000000	+0,0013
Thu, 22 Jun 2017 18:26:12 +0000	0,1081000000	+0,0001
Wed, 21 Jun 2017 14:03:02 +0000	0,1080000000	-0,0001
Tue, 20 Jun 2017 09:02:35 +0000	0,1081000000	+0,0002
Wed, 14 Jun 2017 22:38:06 +0000	0,1079000000	+0,0005
Sat, 10 Jun 2017 22:47:42 +0000	0,1074000000	0
Tue, 06 Jun 2017 02:13:07 +0000	0,1074000000	+0,0004
Sat, 03 Jun 2017 18:20:59 +0000	0,1070000000	0
Sat, 03 Jun 2017 03:00:04 +0000	0,1070000000	+0,0014
Wed, 17 May 2017 12:48:25 +0000	0,1056000000	-0,0001
Tue, 16 May 2017 19:21:57 +0000	0,1057000000	+0,0001
Tue, 16 May 2017 05:43:45 +0000	0,1056000000	+0,0007
Thu, 11 May 2017 18:13:15 +0000	0,1049000000	-0,0001
Tue, 09 May 2017 04:25:41 +0000	0,1050000000	-0,0002
Fri, 05 May 2017 02:12:52 +0000	0,1052000000	-0,0005
Wed, 03 May 2017 06:30:36 +0000	0,1057000000	+0,0004
Sat, 29 Apr 2017 00:19:40 +0000	0,1053000000	-0,0004
Wed, 26 Apr 2017 09:02:43 +0000	0,1057000000	-0,0003
Sat, 22 Apr 2017 14:08:17 +0000	0,1060000000	0
Wed, 19 Apr 2017 00:12:25 +0000	0,1060000000	-0,0001
Tue, 18 Apr 2017 19:52:03 +0000	0,1061000000	+0,0001
Sat, 15 Apr 2017 12:02:49 +0000	0,1060000000	+0,0007
Fri, 07 Apr 2017 15:35:16 +0000	0,1053000000	-0,0003
Wed, 05 Apr 2017 12:04:00 +0000	0,1056000000	0
Thu, 30 Mar 2017 08:03:13 +0000	0,1056000000	+0,001
Sat, 18 Mar 2017 21:26:39 +0000	0,1046000000	+0,0014
Tue, 14 Mar 2017 03:54:13 +0000	0,1032000000	+0,0001
Thu, 09 Mar 2017 10:34:01 +0000	0,1031000000	-0,0007
Tue, 07 Mar 2017 17:14:46 +0000	0,1038000000	-0,0001
Mon, 06 Mar 2017 16:21:19 +0000	0,1039000000	10
Mon, 06 Mar 2017 01:42:46 +0000	0,1040000000	0
Sat, 04 Mar 2017 03:09:47 +0000	0,1040000000	-0,0003
Tue, 28 Feb 2017 20:11:28 +0000	0,1043000000	-0,0001
Tue, 28 Feb 2017 12:05:29 +0000	0,1044000000	+0,0004
Tue, 21 Feb 2017 15:47:09 +0000	0,1040000000	+10
Thu, 09 Feb 2017 17:17:13 +0000	0,1039000000	10
Thu, 09 Feb 2017 12:37:24 +0000	0,1040000000	-0,0001
Thu, 09 Feb 2017 05:28:33 +0000	0,1041000000	+0,0004
Thu, 02 Feb 2017 00:00:55 +0000	0,1037000000	+0,0002
Tue, 31 Jan 2017 04:28:21 +0000	0,1035000000	+0,0002
Sun, 29 Jan 2017 19:22:36 +0000	0,1033000000	0
Sun, 29 Jan 2017 10:14:28 +0000	0,1033000000	0
Mon, 23 Jan 2017 23:20:47 +0000	0,1033000000	+0,0004
Sat, 21 Jan 2017 11:27:34 +0000	0,1029000000	10
Thu, 12 Jan 2017 04:48:21 +0000	0,1030000000	+0,0011
Mon, 09 Jan 2017 13:13:02 +0000	0,1019000000	-0,0002
Fri, 06 Jan 2017 13:25:34 +0000	0,1021000000	0
Thu, 05 Jan 2017 18:36:09 +0000	0,1021000000	+0,0001
Thu, 05 Jan 2017 06:36:02 +0000	0,1020000000	+0,0004
Sun, 01 Jan 2017 02:40:53 +0000	0,1016000000	-0,0002
Fri, 30 Dec 2016 11:41:03 +0000	0,1018000000	+0,0004
Thu, 29 Dec 2016 15:20:05 +0000	0,1014000000	+0,0001
Tue, 27 Dec 2016 00:36:38 +0000	0,1013000000	-0,0001
Mon, 26 Dec 2016 14:55:46 +0000	0,1014000000	+0,0001
Sun, 25 Dec 2016 15:11:53 +0000	0,1013000000	0
Sun, 25 Dec 2016 04:54:59 +0000	0,1013000000	0
Fri, 23 Dec 2016 21:09:58 +0000	0,1013000000	+0,0001
Thu, 22 Dec 2016 01:35:46 +0000	0,1012000000	+0,0001
Tue, 20 Dec 2016 15:08:31 +0000	0,1011000000	-0,0005
Tue, 20 Dec 2016 00:23:01 +0000	0,1016000000	0
Mon, 19 Dec 2016 02:56:18 +0000	0,1016000000	0
Sat, 17 Dec 2016 13:36:54 +0000	0,1016000000	-0,0002
Fri, 16 Dec 2016 11:32:07 +0000	0,1018000000	-0,0005
Wed, 14 Dec 2016 09:30:54 +0000	0,1023000000	-0,0001
Tue, 13 Dec 2016 15:51:05 +0000	0,1024000000	0
Mon, 12 Dec 2016 22:23:43 +0000	0,1024000000	+0,0002
Sun, 11 Dec 2016 05:23:49 +0000	0,1022000000	0
Thu, 08 Dec 2016 07:14:42 +0000	0,1022000000	0
Mon, 05 Dec 2016 05:05:50 +0000	0,1022000000	-0,0001
Sun, 04 Dec 2016 04:13:07 +0000	0,1023000000	0
Sat, 03 Dec 2016 20:49:23 +0000	0,1023000000	+0,0001
Thu, 01 Dec 2016 22:49:31 +0000	0,1022000000	+0,0001
Wed, 30 Nov 2016 10:47:00 +0000	0,1021000000	-0,0003
Mon, 28 Nov 2016 11:55:50 +0000	0,1024000000	+0,0002
Sun, 27 Nov 2016 14:38:35 +0000	0,1022000000	0
Sun, 27 Nov 2016 10:55:22 +0000	0,1022000000	0
Sat, 26 Nov 2016 14:27:29 +0000	0,1022000000	+0,0001
Fri, 25 Nov 2016 08:23:34 +0000	0,1021000000	-0,0001
Thu, 24 Nov 2016 20:42:50 +0000	0,1022000000	-0,0005
Tue, 22 Nov 2016 23:19:23 +0000	0,1027000000	0
Mon, 21 Nov 2016 11:23:00 +0000	0,1027000000	-0,0001
Tue, 15 Nov 2016 20:58:10 +0000	0,1028000000	+0,0002
Mon, 14 Nov 2016 15:02:44 +0000	0,1026000000	-0,0015
Sun, 06 Nov 2016 12:15:04 +0000	0,1041000000	-0,0002
Tue, 25 Oct 2016 15:58:26 +0000	0,1043000000	+0,0003
Mon, 24 Oct 2016 07:12:40 +0000	0,1040000000	+0,0003
Sun, 23 Oct 2016 03:06:21 +0000	0,1037000000	-0,0003
Tue, 18 Oct 2016 18:53:25 +0000	0,1040000000	-0,0008
Tue, 20 Sep 2016 20:24:44 +0000	0,1048000000	+0,0003
Tue, 20 Sep 2016 04:51:47 +0000	0,1045000000	+0,0002
Sun, 18 Sep 2016 14:06:59 +0000	0,1043000000	+0,0001
Wed, 14 Sep 2016 00:41:32 +0000	0,1042000000	-0,0007
Sat, 10 Sep 2016 16:24:55 +0000	0,1049000000	0
Sat, 10 Sep 2016 02:35:53 +0000	0,1049000000	-0,0003
Wed, 07 Sep 2016 19:05:40 +0000	0,1052000000	0
Thu, 01 Sep 2016 10:25:50 +0000	0,1052000000	-0,0002
Sun, 28 Aug 2016 06:57:24 +0000	0,1054000000	0
Fri, 26 Aug 2016 09:56:19 +0000	0,1054000000	+10
Thu, 25 Aug 2016 03:14:43 +0000	0,1053000000	+0,0004
Sun, 14 Aug 2016 09:35:51 +0000	0,1049000000	+10
Wed, 10 Aug 2016 13:53:57 +0000	0,1048000000	+0,0002
Fri, 05 Aug 2016 10:57:09 +0000	0,1046000000	-0,0001
Sun, 31 Jul 2016 03:08:57 +0000	0,1047000000	+0,0003
Wed, 27 Jul 2016 21:48:08 +0000	0,1044000000	+0,0004
Mon, 25 Jul 2016 12:19:42 +0000	0,1040000000	-0,0003
Sat, 23 Jul 2016 02:17:14 +0000	0,1043000000	+0,0003
Thu, 21 Jul 2016 03:33:23 +0000	0,1040000000	-0,0001
Tue, 19 Jul 2016 12:30:48 +0000	0,1041000000	0
Tue, 19 Jul 2016 01:02:00 +0000	0,1041000000	-0,0002
Sat, 16 Jul 2016 15:34:58 +0000	0,1043000000	0
Sat, 16 Jul 2016 01:37:30 +0000	0,1043000000	+0,001
Sun, 10 Jul 2016 18:05:36 +0000	0,1033000000	-0,0002
Wed, 06 Jul 2016 12:56:25 +0000	0,1035000000	-0,0002
Tue, 05 Jul 2016 05:21:02 +0000	0,1037000000	-0,0003
Mon, 04 Jul 2016 05:56:30 +0000	0,1040000000	+0,0004
Wed, 29 Jun 2016 23:45:31 +0000	0,1036000000	+0,0005
Tue, 28 Jun 2016 04:00:33 +0000	0,1031000000	+0,0002
Mon, 27 Jun 2016 04:16:00 +0000	0,1029000000	-0,0004
Tue, 21 Jun 2016 18:51:44 +0000	0,1033000000	0
Sun, 19 Jun 2016 00:55:21 +0000	0,1033000000	+0,0003
Thu, 16 Jun 2016 14:55:05 +0000	0,1030000000	-0,0005
Thu, 16 Jun 2016 04:52:20 +0000	0,1035000000	+0,0002
Wed, 15 Jun 2016 23:41:05 +0000	0,1033000000	0
Tue, 14 Jun 2016 13:18:14 +0000	0,1033000000	+0,0001
Sun, 12 Jun 2016 10:21:05 +0000	0,1032000000	0
Sat, 11 Jun 2016 11:35:11 +0000	0,1032000000	-0,0003
Thu, 09 Jun 2016 22:48:10 +0000	0,1035000000	-0,0001
Wed, 08 Jun 2016 20:49:05 +0000	0,1036000000	0
Wed, 08 Jun 2016 17:19:42 +0000	0,1036000000	+0,0003
Tue, 07 Jun 2016 16:11:44 +0000	0,1033000000	+0,0004
Fri, 03 Jun 2016 20:53:53 +0000	0,1029000000	+0,0007
Thu, 02 Jun 2016 11:23:12 +0000	0,1022000000	+0,0001
Tue, 31 May 2016 14:42:44 +0000	0,1021000000	+0,0002
Tue, 31 May 2016 08:52:56 +0000	0,1019000000	10
Sat, 21 May 2016 02:03:43 +0000	0,1020000000	-0,0002
Fri, 20 May 2016 05:55:40 +0000	0,1022000000	+0,0002
Thu, 19 May 2016 19:42:12 +0000	0,1020000000	-0,0007
Sat, 14 May 2016 22:14:10 +0000	0,1027000000	-0,0009
Thu, 05 May 2016 12:00:08 +0000	0,1036000000	0
Thu, 05 May 2016 08:10:28 +0000	0,1036000000	0
Wed, 04 May 2016 01:43:31 +0000	0,1036000000	-0,0008
Mon, 02 May 2016 02:37:11 +0000	0,1044000000	0
Sun, 01 May 2016 22:53:45 +0000	0,1044000000	+0,0002
Sat, 30 Apr 2016 12:05:44 +0000	0,1042000000	0
Fri, 29 Apr 2016 02:49:59 +0000	0,1042000000	+0,0006
Tue, 26 Apr 2016 18:26:44 +0000	0,1036000000	-0,0002
Mon, 25 Apr 2016 16:18:05 +0000	0,1038000000	-0,0001
Sun, 24 Apr 2016 13:50:21 +0000	0,1039000000	0
Sun, 17 Apr 2016 12:58:10 +0000	0,1039000000	0
Sat, 16 Apr 2016 12:30:14 +0000	0,1039000000	0
Wed, 13 Apr 2016 17:29:56 +0000	0,1039000000	+0,0002
Sun, 10 Apr 2016 17:49:33 +0000	0,1037000000	+0,0003
Mon, 04 Apr 2016 05:47:57 +0000	0,1034000000	10
Sun, 03 Apr 2016 20:45:03 +0000	0,1035000000	+0,0002
Sun, 27 Mar 2016 07:21:35 +0000	0,1033000000	0
Sat, 26 Mar 2016 22:45:44 +0000	0,1033000000	0
Thu, 24 Mar 2016 01:57:03 +0000	0,1033000000	-0,0005
Wed, 23 Mar 2016 08:45:56 +0000	0,1038000000	-0,0005
Mon, 21 Mar 2016 19:42:01 +0000	0,1043000000	-0,0001
Sun, 20 Mar 2016 02:23:22 +0000	0,1044000000	0
Fri, 18 Mar 2016 22:41:57 +0000	0,1044000000	0
Fri, 18 Mar 2016 08:03:57 +0000	0,1044000000	+0,0006
Mon, 14 Mar 2016 22:46:01 +0000	0,1038000000	-0,0001
Sun, 13 Mar 2016 18:13:08 +0000	0,1039000000	0
Sun, 13 Mar 2016 03:15:53 +0000	0,1039000000	+0,0011
Thu, 03 Mar 2016 16:20:21 +0000	0,1028000000	+0,0008
Thu, 25 Feb 2016 20:55:12 +0000	0,1020000000	+10
Sun, 21 Feb 2016 21:40:21 +0000	0,1019000000	0
Sat, 20 Feb 2016 09:24:05 +0000	0,1019000000	0
Sat, 20 Feb 2016 03:09:47 +0000	0,1019000000	10
Fri, 19 Feb 2016 02:38:40 +0000	0,1020000000	-0,0003
Wed, 17 Feb 2016 16:30:11 +0000	0,1023000000	+0,0001
Tue, 16 Feb 2016 18:38:33 +0000	0,1022000000	-0,0001
Sun, 14 Feb 2016 11:46:44 +0000	0,1023000000	0
Fri, 12 Feb 2016 23:49:24 +0000	0,1023000000	-0,0009
Thu, 11 Feb 2016 02:01:05 +0000	0,1032000000	+0,0009
Mon, 01 Feb 2016 21:53:35 +0000	0,1023000000	+0,0003
Sat, 30 Jan 2016 06:06:08 +0000	0,1020000000	+0,0004
Fri, 29 Jan 2016 01:40:04 +0000	0,1016000000	0
Tue, 26 Jan 2016 21:58:40 +0000	0,1016000000	+0,0003
Tue, 26 Jan 2016 09:09:47 +0000	0,1013000000	+0,0009
Wed, 20 Jan 2016 09:42:32 +0000	0,1004000000	+0,0002
Mon, 18 Jan 2016 08:16:16 +0000	0,1002000000	0
Thu, 14 Jan 2016 23:07:57 +0000	0,1002000000	0
Tue, 12 Jan 2016 07:51:31 +0000	0,1002000000	0
Sat, 09 Jan 2016 21:12:45 +0000	0,1002000000	0
Sat, 09 Jan 2016 05:39:45 +0000	0,1002000000	-0,0002
Fri, 08 Jan 2016 08:00:14 +0000	0,1004000000	-0,0001
Thu, 07 Jan 2016 16:34:09 +0000	0,1005000000	-0,0003
Tue, 05 Jan 2016 06:41:41 +0000	0,1008000000	+0,0001
Tue, 05 Jan 2016 00:49:13 +0000	0,1007000000	-0,0003
Tue, 29 Dec 2015 20:53:16 +0000	0,1010000000	+0,0002
Mon, 28 Dec 2015 16:19:23 +0000	0,1008000000	0
Fri, 25 Dec 2015 09:17:36 +0000	0,1008000000	-0,0001
Tue, 22 Dec 2015 01:40:29 +0000	0,1009000000	+0,0001
Sat, 19 Dec 2015 05:38:29 +0000	0,1008000000	-0,0004
Wed, 16 Dec 2015 18:52:26 +0000	0,1012000000	-0,0001
Tue, 15 Dec 2015 11:51:53 +0000	0,1013000000	+0,0003
Mon, 14 Dec 2015 05:53:41 +0000	0,1010000000	10
Thu, 10 Dec 2015 22:32:55 +0000	0,1011000000	-0,0003
Sat, 05 Dec 2015 19:16:49 +0000	0,1014000000	0
Sat, 05 Dec 2015 00:32:50 +0000	0,1014000000	-0,0004
Tue, 01 Dec 2015 18:14:42 +0000	0,1018000000	+0,0003
Fri, 27 Nov 2015 21:17:48 +0000	0,1015000000	-0,0005
Thu, 26 Nov 2015 04:02:02 +0000	0,1020000000	+0,0003
Tue, 24 Nov 2015 05:29:58 +0000	0,1017000000	-0,0001
Fri, 20 Nov 2015 22:04:12 +0000	0,1018000000	+0,0006
Wed, 18 Nov 2015 21:30:25 +0000	0,1012000000	-0,0003
Sun, 15 Nov 2015 23:59:52 +0000	0,1015000000	+0,0001
Sun, 15 Nov 2015 16:52:06 +0000	0,1014000000	0
Fri, 13 Nov 2015 23:41:03 +0000	0,1014000000	-0,0002
Wed, 11 Nov 2015 17:29:29 +0000	0,1016000000	0
Sun, 08 Nov 2015 01:21:49 +0000	0,1016000000	-0,0007
Fri, 30 Oct 2015 09:26:18 +0000	0,1023000000	-0,0003
Tue, 27 Oct 2015 10:17:27 +0000	0,1026000000	0
Mon, 26 Oct 2015 08:40:56 +0000	0,1026000000	+0,0002
Sun, 25 Oct 2015 06:40:14 +0000	0,1024000000	-0,0003
Mon, 19 Oct 2015 16:52:52 +0000	0,1027000000	-0,0007
Mon, 19 Oct 2015 05:56:31 +0000	0,1034000000	+0,0002
Sat, 17 Oct 2015 09:29:23 +0000	0,1032000000	+0,0007
Wed, 14 Oct 2015 06:26:31 +0000	0,1025000000	-0,0001
Tue, 13 Oct 2015 07:57:41 +0000	0,1026000000	+0,0001
Fri, 09 Oct 2015 10:06:30 +0000	0,1025000000	+0,0013
Thu, 08 Oct 2015 00:55:12 +0000	0,1012000000	+0,0009
Mon, 05 Oct 2015 23:29:45 +0000	0,1003000000	-0,0001
Mon, 05 Oct 2015 19:49:16 +0000	0,1004000000	+0,0004
Sun, 04 Oct 2015 17:05:05 +0000	0,1000000000	+0,0002
Thu, 01 Oct 2015 19:20:17 +0000	0,0998000000	-0,0002
Tue, 29 Sep 2015 14:45:00 +0000	0,1000000000	-0,0005
Thu, 24 Sep 2015 17:05:59 +0000	0,1005000000	-0,0002
Wed, 23 Sep 2015 03:33:17 +0000	0,1007000000	-0,0012
Thu, 17 Sep 2015 20:04:49 +0000	0,1019000000	+0,0001
Thu, 17 Sep 2015 13:58:57 +0000	0,1018000000	+0,0005
Tue, 15 Sep 2015 12:34:00 +0000	0,1013000000	+0,0002
Sun, 06 Sep 2015 23:03:30 +0000	0,1011000000	-0,0001
Sat, 05 Sep 2015 17:24:24 +0000	0,1012000000	-0,0003
Fri, 04 Sep 2015 10:53:27 +0000	0,1015000000	10
Fri, 28 Aug 2015 07:45:11 +0000	0,1016000000	-0,0007
Sun, 23 Aug 2015 20:36:10 +0000	0,1023000000	+0,0002
Sat, 22 Aug 2015 02:16:45 +0000	0,1021000000	-0,0012
Sun, 16 Aug 2015 11:54:26 +0000	0,1033000000	0
Sun, 16 Aug 2015 03:28:32 +0000	0,1033000000	+0,0003
Tue, 11 Aug 2015 05:25:32 +0000	0,1030000000	-0,0006
Sat, 08 Aug 2015 15:38:20 +0000	0,1036000000	+0,0001
Fri, 07 Aug 2015 14:25:06 +0000	0,1035000000	-0,0001
Thu, 06 Aug 2015 15:05:08 +0000	0,1036000000	-0,0004
Tue, 04 Aug 2015 11:17:08 +0000	0,1040000000	-0,0002
Wed, 29 Jul 2015 11:21:48 +0000	0,1042000000	-0,0001
Sun, 26 Jul 2015 03:10:33 +0000	0,1043000000	-0,002
Mon, 20 Jul 2015 04:38:00 +0000	0,1063000000	-0,0002
Thu, 16 Jul 2015 21:20:11 +0000	0,1065000000	-0,0001
Wed, 15 Jul 2015 15:35:00 +0000	0,1066000000	-0,0004
Tue, 14 Jul 2015 04:20:25 +0000	0,1070000000	-0,0003
Sat, 11 Jul 2015 14:09:40 +0000	0,1073000000	+0,0001
Thu, 09 Jul 2015 00:42:08 +0000	0,1072000000	-0,0007
Sat, 04 Jul 2015 16:33:02 +0000	0,1079000000	+10
Wed, 01 Jul 2015 09:16:25 +0000	0,1078000000	0
Sun, 28 Jun 2015 09:30:47 +0000	0,1078000000	0
Sat, 27 Jun 2015 20:48:00 +0000	0,1078000000	0
Sat, 27 Jun 2015 15:02:53 +0000	0,1078000000	-0,0003
Sun, 21 Jun 2015 09:16:56 +0000	0,1081000000	-0,0002
Thu, 18 Jun 2015 19:51:39 +0000	0,1083000000	+0,0002
Tue, 16 Jun 2015 23:25:53 +0000	0,1081000000	0
Mon, 15 Jun 2015 01:04:13 +0000	0,1081000000	-0,0001
Sat, 13 Jun 2015 19:26:48 +0000	0,1082000000	0
Sat, 13 Jun 2015 12:08:08 +0000	0,1082000000	+0,0003
Thu, 11 Jun 2015 13:24:46 +0000	0,1079000000	0
Tue, 09 Jun 2015 13:21:36 +0000	0,1079000000	0
Tue, 09 Jun 2015 08:51:43 +0000	0,1079000000	+0,0005
Sat, 06 Jun 2015 22:18:24 +0000	0,1074000000	0
Fri, 05 Jun 2015 15:30:10 +0000	0,1074000000	-0,0004
Fri, 05 Jun 2015 02:08:03 +0000	0,1078000000	-0,0002
Mon, 01 Jun 2015 07:21:38 +0000	0,1080000000	-0,0007
Sun, 24 May 2015 06:44:35 +0000	0,1087000000	0
Sat, 23 May 2015 05:12:10 +0000	0,1087000000	+0,0001
Wed, 20 May 2015 00:56:22 +0000	0,1086000000	-0,0001
Sat, 16 May 2015 12:37:36 +0000	0,1087000000	+0,0008
Tue, 12 May 2015 13:34:16 +0000	0,1079000000	-0,0006
Thu, 07 May 2015 23:48:35 +0000	0,1085000000	-0,0012
Mon, 04 May 2015 02:46:53 +0000	0,1097000000	-0,0003
Sat, 02 May 2015 22:08:07 +0000	0,1100000000	-0,0017
Tue, 28 Apr 2015 11:56:06 +0000	0,1117000000	+10
Mon, 27 Apr 2015 04:45:17 +0000	0,1116000000	-0,0009
Fri, 17 Apr 2015 21:46:07 +0000	0,1125000000	+0,0004
Wed, 15 Apr 2015 06:02:55 +0000	0,1121000000	-0,0011
Mon, 06 Apr 2015 01:53:35 +0000	0,1132000000	+0,0014
Wed, 25 Mar 2015 10:32:23 +0000	0,1118000000	-0,0006
Thu, 05 Mar 2015 08:01:14 +0000	0,1124000000	-0,0003
Thu, 26 Feb 2015 11:31:03 +0000	0,1127000000	+0,0009
Sun, 22 Feb 2015 13:07:59 +0000	0,1118000000	+0,0002
Thu, 12 Feb 2015 17:43:25 +0000	0,1116000000	-0,0003
Fri, 06 Feb 2015 10:42:23 +0000	0,1119000000	0
Mon, 26 Jan 2015 04:09:15 +0000	0,1119000000	+0,0001
Sun, 25 Jan 2015 20:52:32 +0000	0,1118000000	+0,0014
Sat, 03 Jan 2015 13:51:39 +0000	0,1104000000	-0,0003
Thu, 01 Jan 2015 01:25:08 +0000	0,1107000000	+0,0006
Mon, 08 Dec 2014 16:16:24 +0000	0,1101000000	-0,0005
Fri, 05 Dec 2014 09:28:54 +0000	0,1106000000	-0,0004
Wed, 26 Nov 2014 10:05:48 +0000	0,1110000000	-0,0001
Sun, 23 Nov 2014 18:03:18 +0000	0,1111000000	0
Mon, 17 Nov 2014 09:53:20 +0000	0,1111000000	+0,0003
Wed, 12 Nov 2014 05:25:33 +0000	0,1108000000	0
Wed, 05 Nov 2014 16:20:10 +0000	0,1108000000	-0,0014
Mon, 27 Oct 2014 11:59:50 +0000	0,1122000000	-0,0001
Mon, 13 Oct 2014 15:24:45 +0000	0,1123000000	+0,0007
Mon, 06 Oct 2014 23:16:08 +0000	0,1116000000	0
Fri, 03 Oct 2014 19:45:48 +0000	0,1116000000	-0,0014
Tue, 16 Sep 2014 14:41:35 +0000	0,1130000000	0
Tue, 16 Sep 2014 10:12:15 +0000	0,1130000000	+0,0001
Sun, 14 Sep 2014 17:10:44 +0000	0,1129000000	0
Sun, 14 Sep 2014 08:23:12 +0000	0,1129000000	0
Sun, 14 Sep 2014 03:45:53 +0000	0,1129000000	0
Sat, 13 Sep 2014 06:37:19 +0000	0,1129000000	-0,0001
Fri, 12 Sep 2014 14:47:17 +0000	0,1130000000	-0,0002
Thu, 11 Sep 2014 06:31:15 +0000	0,1132000000	-0,0005
Wed, 03 Sep 2014 14:50:46 +0000	0,1137000000	+10
Tue, 02 Sep 2014 05:52:02 +0000	0,1136000000	-0,0004
Fri, 29 Aug 2014 09:13:32 +0000	0,1140000000	-0,0002
Sun, 17 Aug 2014 08:00:56 +0000	0,1142000000	+0,0008
Wed, 13 Aug 2014 01:27:33 +0000	0,1134000000	+0,0006
Thu, 07 Aug 2014 06:55:54 +0000	0,1128000000	-0,0002
Tue, 05 Aug 2014 16:39:20 +0000	0,1130000000	-0,0013
Sun, 27 Jul 2014 14:26:12 +0000	0,1143000000	-0,0002
Tue, 22 Jul 2014 10:09:52 +0000	0,1145000000	+0,0013
Mon, 21 Jul 2014 03:30:03 +0000	0,1132000000	0
Sun, 20 Jul 2014 15:39:52 +0000	0,1132000000	0
Wed, 16 Jul 2014 06:42:38 +0000	0,1132000000	+0,0009
Mon, 07 Jul 2014 13:57:45 +0000	0,1123000000	+0,0002
Fri, 27 Jun 2014 07:58:06 +0000	0,1121000000	0
Fri, 27 Jun 2014 04:09:44 +0000	0,1121000000	10
Tue, 24 Jun 2014 09:13:28 +0000	0,1122000000	-0,0002
Sat, 14 Jun 2014 08:07:16 +0000	0,1124000000	+0,0004
Tue, 10 Jun 2014 08:36:21 +0000	0,1120000000	-0,0003
Mon, 09 Jun 2014 19:21:04 +0000	0,1123000000	+0,0016
Mon, 02 Jun 2014 02:59:08 +0000	0,1107000000	-0,0003
Thu, 29 May 2014 20:53:07 +0000	0,1110000000	-0,0006
Wed, 28 May 2014 00:30:36 +0000	0,1116000000	0
Fri, 09 May 2014 21:51:24 +0000	0,1116000000	-0,0009
Wed, 07 May 2014 21:25:01 +0000	0,1125000000	+0,0001
Wed, 07 May 2014 16:17:06 +0000	0,1124000000	0
Wed, 02 Apr 2014 07:17:10 +0000	0,1124000000	+0,0001
Mon, 31 Mar 2014 13:52:41 +0000	0,1123000000	-0,0002
Sat, 22 Mar 2014 08:37:17 +0000	0,1125000000	-0,0002
Wed, 05 Mar 2014 15:09:51 +0000	0,1127000000	+0,0023
Sat, 11 Jan 2014 04:06:09 +0000	0,1104000000	-0,0009
Wed, 01 Jan 2014 14:25:02 +0000	0,1113000000	-0,0024
Mon, 16 Dec 2013 11:17:02 +0000	0,1137000000	-0,003572893
Fri, 18 Oct 2013 17:32:43 +0000	0,1172728930	+0,000900504
Sun, 13 Oct 2013 07:00:48 +0000	0,1163723890	+9,1033
Sat, 05 Oct 2013 00:23:24 +0000	0,1162813560	+0,002928698
Fri, 30 Aug 2013 13:33:28 +0000	0,1133526580	-0,000677319
Sat, 24 Aug 2013 02:59:41 +0000	0,1140299770	-0,002127575
Mon, 05 Aug 2013 18:56:34 +0000	0,1161575520	-0,000356848
Tue, 30 Jul 2013 19:34:53 +0000	0,1165144000	-0,000888477
Wed, 24 Jul 2013 22:46:10 +0000	0,1174028770	-0,006963483
Sun, 28 Apr 2013 18:58:12 +0000	0,1243663600	+4,0383
Fri, 29 Mar 2013 18:19:12 +0000	0,1243259770	+0,001051571
Mon, 18 Mar 2013 19:23:22 +0000	0,1232744060	+0,000972772
Sat, 02 Mar 2013 18:44:08 +0000	0,1223016340	+0,000235958
Thu, 28 Feb 2013 04:13:36 +0000	0,1220656760	+5,4609
Wed, 27 Feb 2013 20:45:32 +0000	0,1220110670	-0,000100712
Mon, 25 Feb 2013 12:33:23 +0000	0,1221117790	+3,224
Sun, 24 Feb 2013 08:42:38 +0000	0,1220795390	0
Sat, 23 Feb 2013 06:39:31 +0000	0,1220795390	+3,641
Fri, 22 Feb 2013 03:32:22 +0000	0,1220758980	+7,282
Thu, 21 Feb 2013 00:57:46 +0000	0,1220686160	+0,000149187
Mon, 18 Feb 2013 04:05:59 +0000	0,1219194290	0
Sat, 16 Feb 2013 17:21:50 +0000	0,1219194290	0
Fri, 15 Feb 2013 11:58:42 +0000	0,1219194290	-0,000109755
Thu, 14 Feb 2013 23:11:41 +0000	0,1220291840	-0,000174754
Wed, 13 Feb 2013 07:31:56 +0000	0,1222039380	+9,8912
Mon, 11 Feb 2013 21:31:21 +0000	0,1221050260	0
Mon, 11 Feb 2013 16:24:12 +0000	0,1221050260	-0,000117196
Thu, 07 Feb 2013 08:36:21 +0000	0,1222222220	+0,000247561
Tue, 29 Jan 2013 17:39:45 +0000	0,1219746610	-0,000478107
Mon, 21 Jan 2013 17:48:15 +0000	0,1224527680	3,0985
Sat, 19 Jan 2013 14:08:17 +0000	0,1224837530	+0,000163836
Fri, 18 Jan 2013 11:27:37 +0000	0,1223199170	+0,000428899
Wed, 16 Jan 2013 14:08:35 +0000	0,1218910180	+0,000911707
Tue, 15 Jan 2013 12:18:34 +0000	0,1209793110	+0,000725801
Mon, 14 Jan 2013 10:03:27 +0000	0,1202535100	+7,2806
Sun, 13 Jan 2013 20:39:19 +0000	0,1201807040	0
Sun, 13 Jan 2013 15:06:23 +0000	0,1201807040	0
Sat, 12 Jan 2013 04:54:11 +0000	0,1201807040	-0,000211137
Sat, 12 Jan 2013 00:17:15 +0000	0,1203918410	+0,00074262
Wed, 09 Jan 2013 09:20:21 +0000	0,1196492210	-0,000228306
Sat, 05 Jan 2013 21:31:49 +0000	0,1198775270	0
Thu, 03 Jan 2013 16:14:55 +0000	0,1198775270	+0,000426721
Wed, 02 Jan 2013 10:36:12 +0000	0,1194508060	+0,000528541
Tue, 25 Dec 2012 17:06:53 +0000	0,1189222650	-0,000175545
Tue, 18 Dec 2012 08:11:04 +0000	0,1190978100	+0,000554397
Thu, 22 Nov 2012 09:39:32 +0000	0,1185434130	1,372
Tue, 16 Oct 2012 09:28:29 +0000	0,1185571330	+0,000286607
Sun, 16 Sep 2012 23:55:41 +0000	0,1182705260	+0,001417248
Fri, 07 Sep 2012 01:04:13 +0000	0,1168532780	+0,000374371
Thu, 06 Sep 2012 00:06:35 +0000	0,1164789070	+0,000502472
Thu, 30 Aug 2012 12:03:44 +0000	0,1159764350	-0,000255132
Thu, 30 Aug 2012 01:03:02 +0000	0,1162315670	+4,0307
Wed, 29 Aug 2012 03:27:11 +0000	0,1161912600	+0,000621659
Tue, 21 Aug 2012 22:25:23 +0000	0,1155696010	-0,000305149
Tue, 14 Aug 2012 00:41:56 +0000	0,1158747500	+0,000200255
Sun, 05 Aug 2012 19:42:58 +0000	0,1156744950	+0,000161177
Sun, 29 Jul 2012 18:24:39 +0000	0,1155133180	0
Sat, 28 Jul 2012 17:44:27 +0000	0,1155133180	+0,000948606
Wed, 25 Jul 2012 07:13:57 +0000	0,1145647120	-0,000506375
Tue, 12 Jun 2012 00:22:46 +0000	0,1150710870	-0,00011721
Sat, 02 Jun 2012 03:06:37 +0000	0,1151882970	-0,003992479
Fri, 09 Mar 2012 01:17:13 +0000	0,1191807760	+0,000872035
Sun, 19 Feb 2012 09:52:19 +0000	0,1183087410	-0,001991901
Thu, 15 Sep 2011 05:25:05 +0000	0,1203006420	-0,000757547
Mon, 12 Sep 2011 06:38:02 +0000	0,1210581890	+0,000557264
Sun, 10 Jul 2011 17:27:18 +0000	0,1205009250	0

Please note that THB to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 16:53:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Qatar riyal exchange chart

Note: The Thai baht to Qatar riyal chart allow you to see for free currency exchange rate graph history for the THB/QAR currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Qatar riyal pair for a period of 2454 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).