The exchange rate as of today for THB/RON is THB per RON, which means that with 100 Thai baht you can buy Romanian lei.

Below you will find information about historical currency exchange rates for THB/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or RON currencies.

THB to RON exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 05:17:53 +0000	0,1218000000	+0,004
Tue, 24 Oct 2017 09:42:38 +0000	0,1178000000	+0,0001
Mon, 23 Oct 2017 03:58:40 +0000	0,1177000000	0
Sat, 21 Oct 2017 20:16:51 +0000	0,1177000000	+0,0001
Wed, 18 Oct 2017 08:29:17 +0000	0,1176000000	0
Tue, 17 Oct 2017 02:25:16 +0000	0,1176000000	+0,001
Sat, 30 Sep 2017 23:53:58 +0000	0,1166000000	-0,0005
Thu, 28 Sep 2017 08:13:32 +0000	0,1171000000	+0,0004
Mon, 25 Sep 2017 09:33:38 +0000	0,1167000000	+0,0004
Fri, 22 Sep 2017 23:32:36 +0000	0,1163000000	+0,0004
Tue, 19 Sep 2017 14:17:37 +0000	0,1159000000	-0,0005
Sun, 17 Sep 2017 22:33:11 +0000	0,1164000000	+0,0001
Sun, 17 Sep 2017 10:32:28 +0000	0,1163000000	+0,0008
Sun, 10 Sep 2017 20:01:41 +0000	0,1155000000	+0,0001
Sun, 10 Sep 2017 12:45:59 +0000	0,1154000000	0
Sat, 09 Sep 2017 03:35:08 +0000	0,1154000000	-0,0013
Sun, 03 Sep 2017 21:13:44 +0000	0,1167000000	-0,0001
Sun, 03 Sep 2017 00:59:46 +0000	0,1168000000	0
Fri, 01 Sep 2017 21:20:16 +0000	0,1168000000	+0,0003
Thu, 31 Aug 2017 04:28:01 +0000	0,1165000000	+0,0003
Wed, 30 Aug 2017 17:05:37 +0000	0,1162000000	+0,0004
Tue, 29 Aug 2017 03:07:40 +0000	0,1158000000	-0,0008
Thu, 24 Aug 2017 10:02:56 +0000	0,1166000000	-0,0008
Sun, 20 Aug 2017 16:29:42 +0000	0,1174000000	0
Sat, 19 Aug 2017 22:00:34 +0000	0,1174000000	+0,0008
Mon, 14 Aug 2017 11:14:56 +0000	0,1166000000	+0,0002
Sun, 13 Aug 2017 20:00:26 +0000	0,1164000000	-0,0001
Sun, 13 Aug 2017 08:21:30 +0000	0,1165000000	0
Sat, 12 Aug 2017 12:23:12 +0000	0,1165000000	0
Fri, 11 Aug 2017 18:54:27 +0000	0,1165000000	-0,0006
Fri, 11 Aug 2017 10:35:07 +0000	0,1171000000	+0,0007
Sun, 06 Aug 2017 08:23:52 +0000	0,1164000000	0
Sat, 05 Aug 2017 11:43:23 +0000	0,1164000000	+0,0006
Wed, 02 Aug 2017 02:48:19 +0000	0,1158000000	-0,0012
Tue, 25 Jul 2017 20:24:32 +0000	0,1170000000	-0,0002
Sun, 23 Jul 2017 13:17:23 +0000	0,1172000000	0
Sat, 22 Jul 2017 06:06:01 +0000	0,1172000000	+0,0002
Fri, 21 Jul 2017 01:35:06 +0000	0,1170000000	0
Thu, 20 Jul 2017 18:52:17 +0000	0,1170000000	-0,0008
Sun, 16 Jul 2017 14:45:07 +0000	0,1178000000	0
Sat, 15 Jul 2017 11:25:06 +0000	0,1178000000	-0,0002
Fri, 14 Jul 2017 01:39:45 +0000	0,1180000000	+0,0004
Sun, 09 Jul 2017 06:06:37 +0000	0,1176000000	-0,0001
Sat, 01 Jul 2017 08:52:15 +0000	0,1177000000	-0,0027
Tue, 27 Jun 2017 01:02:00 +0000	0,1204000000	-0,0008
Wed, 21 Jun 2017 12:13:20 +0000	0,1212000000	+0,0004
Fri, 16 Jun 2017 13:31:59 +0000	0,1208000000	+0,0002
Wed, 14 Jun 2017 22:38:11 +0000	0,1206000000	+0,0006
Wed, 14 Jun 2017 03:45:34 +0000	0,1200000000	+0,0004
Sat, 10 Jun 2017 22:47:46 +0000	0,1196000000	+0,0004
Thu, 08 Jun 2017 03:46:27 +0000	0,1192000000	-0,0001
Wed, 31 May 2017 16:00:30 +0000	0,1193000000	-0,0009
Tue, 30 May 2017 06:11:22 +0000	0,1202000000	+0,0004
Sat, 27 May 2017 22:43:24 +0000	0,1198000000	+0,0015
Thu, 25 May 2017 01:46:58 +0000	0,1183000000	-0,0017
Mon, 15 May 2017 21:23:36 +0000	0,1200000000	-0,0004
Mon, 15 May 2017 07:01:43 +0000	0,1204000000	+0,0004
Sun, 14 May 2017 21:03:02 +0000	0,1200000000	0
Sun, 14 May 2017 01:15:39 +0000	0,1200000000	-0,0005
Thu, 11 May 2017 16:11:43 +0000	0,1205000000	-0,0003
Wed, 03 May 2017 03:00:34 +0000	0,1208000000	+0,0005
Fri, 28 Apr 2017 17:46:54 +0000	0,1203000000	+0,0005
Fri, 28 Apr 2017 11:38:13 +0000	0,1198000000	-0,0007
Thu, 27 Apr 2017 18:07:52 +0000	0,1205000000	-0,0008
Mon, 24 Apr 2017 15:24:48 +0000	0,1213000000	-0,0018
Sat, 22 Apr 2017 18:45:50 +0000	0,1231000000	-0,0001
Thu, 20 Apr 2017 20:29:49 +0000	0,1232000000	-0,0006
Sat, 15 Apr 2017 15:34:34 +0000	0,1238000000	+0,0003
Thu, 13 Apr 2017 10:04:16 +0000	0,1235000000	+0,0002
Thu, 13 Apr 2017 03:37:39 +0000	0,1233000000	+0,0001
Wed, 05 Apr 2017 12:04:03 +0000	0,1232000000	+0,0003
Thu, 30 Mar 2017 08:03:18 +0000	0,1229000000	+0,0002
Wed, 29 Mar 2017 11:30:35 +0000	0,1227000000	+0,0006
Wed, 22 Mar 2017 09:41:26 +0000	0,1221000000	-0,0005
Mon, 20 Mar 2017 15:21:48 +0000	0,1226000000	+0,0012
Tue, 14 Mar 2017 20:43:09 +0000	0,1214000000	+0,0003
Fri, 10 Mar 2017 10:01:24 +0000	0,1211000000	-0,0004
Thu, 09 Mar 2017 18:41:27 +0000	0,1215000000	-0,0008
Tue, 07 Mar 2017 17:14:48 +0000	0,1223000000	+0,0002
Mon, 06 Mar 2017 17:55:35 +0000	0,1221000000	-0,0004
Fri, 03 Mar 2017 12:28:40 +0000	0,1225000000	-0,0002
Wed, 01 Mar 2017 20:59:03 +0000	0,1227000000	+0,0002
Wed, 01 Mar 2017 07:53:29 +0000	0,1225000000	+0,0003
Tue, 28 Feb 2017 12:05:31 +0000	0,1222000000	0
Tue, 21 Feb 2017 17:35:58 +0000	0,1222000000	-0,0001
Tue, 21 Feb 2017 13:27:03 +0000	0,1223000000	+0,0025
Sun, 05 Feb 2017 17:19:10 +0000	0,1198000000	-0,0001
Fri, 03 Feb 2017 19:45:45 +0000	0,1199000000	+0,0001
Thu, 02 Feb 2017 09:04:20 +0000	0,1198000000	+0,0005
Sun, 29 Jan 2017 19:22:38 +0000	0,1193000000	-0,0001
Sun, 29 Jan 2017 10:14:33 +0000	0,1194000000	+0,0008
Fri, 20 Jan 2017 19:25:44 +0000	0,1186000000	-0,0007
Wed, 18 Jan 2017 10:12:25 +0000	0,1193000000	+0,0002
Mon, 16 Jan 2017 04:15:48 +0000	0,1191000000	-0,0002
Sun, 15 Jan 2017 16:13:51 +0000	0,1193000000	+0,0001
Tue, 10 Jan 2017 02:47:50 +0000	0,1192000000	-0,0005
Mon, 09 Jan 2017 13:13:04 +0000	0,1197000000	-0,0001
Sun, 08 Jan 2017 07:22:12 +0000	0,1198000000	0
Sat, 07 Jan 2017 19:17:22 +0000	0,1198000000	0
Sat, 07 Jan 2017 07:14:05 +0000	0,1198000000	+0,0006
Thu, 05 Jan 2017 18:26:05 +0000	0,1192000000	-0,0016
Tue, 03 Jan 2017 20:30:28 +0000	0,1208000000	10
Tue, 03 Jan 2017 06:17:47 +0000	0,1209000000	+0,0002
Sun, 25 Dec 2016 15:59:29 +0000	0,1207000000	0
Sun, 25 Dec 2016 04:55:04 +0000	0,1207000000	0
Fri, 23 Dec 2016 22:43:48 +0000	0,1207000000	+0,0002
Mon, 19 Dec 2016 02:56:22 +0000	0,1205000000	+0,001
Sun, 11 Dec 2016 21:47:01 +0000	0,1195000000	+0,0006
Fri, 09 Dec 2016 06:23:14 +0000	0,1189000000	+0,0012
Wed, 07 Dec 2016 05:57:48 +0000	0,1177000000	-0,0019
Sun, 27 Nov 2016 14:35:00 +0000	0,1196000000	0
Sun, 27 Nov 2016 10:55:25 +0000	0,1196000000	+0,0001
Fri, 25 Nov 2016 18:43:44 +0000	0,1195000000	-0,0004
Thu, 17 Nov 2016 18:47:11 +0000	0,1199000000	+0,0046
Sun, 06 Nov 2016 12:15:06 +0000	0,1153000000	0
Sat, 05 Nov 2016 10:45:54 +0000	0,1153000000	-0,0028
Tue, 25 Oct 2016 15:58:29 +0000	0,1181000000	+0,0017
Mon, 17 Oct 2016 22:48:36 +0000	0,1164000000	+0,0021
Sat, 01 Oct 2016 11:16:14 +0000	0,1143000000	0
Fri, 30 Sep 2016 21:38:33 +0000	0,1143000000	+0,0001
Sun, 18 Sep 2016 14:07:12 +0000	0,1142000000	+0,0006
Wed, 14 Sep 2016 13:14:45 +0000	0,1136000000	+0,0002
Wed, 14 Sep 2016 00:41:34 +0000	0,1134000000	+0,0002
Mon, 12 Sep 2016 06:54:23 +0000	0,1132000000	-0,0007
Sat, 10 Sep 2016 08:51:35 +0000	0,1139000000	-0,0009
Mon, 05 Sep 2016 16:33:59 +0000	0,1148000000	-0,0003
Sun, 04 Sep 2016 10:10:42 +0000	0,1151000000	-0,0002
Wed, 31 Aug 2016 22:16:05 +0000	0,1153000000	+0,0005
Sun, 28 Aug 2016 06:57:27 +0000	0,1148000000	0
Sat, 27 Aug 2016 21:14:35 +0000	0,1148000000	0
Fri, 26 Aug 2016 22:18:26 +0000	0,1148000000	+0,0007
Fri, 26 Aug 2016 09:56:35 +0000	0,1141000000	-0,0001
Thu, 25 Aug 2016 09:33:24 +0000	0,1142000000	-0,0002
Wed, 24 Aug 2016 11:32:31 +0000	0,1144000000	-0,0009
Mon, 15 Aug 2016 21:59:06 +0000	0,1153000000	+0,0004
Sun, 14 Aug 2016 09:36:00 +0000	0,1149000000	0
Thu, 11 Aug 2016 14:16:53 +0000	0,1149000000	+0,0003
Sat, 06 Aug 2016 02:54:45 +0000	0,1146000000	-0,0001
Thu, 04 Aug 2016 13:55:17 +0000	0,1147000000	+0,0006
Wed, 03 Aug 2016 06:46:49 +0000	0,1141000000	-0,0018
Wed, 27 Jul 2016 04:09:33 +0000	0,1159000000	+0,0005
Tue, 26 Jul 2016 06:36:57 +0000	0,1154000000	-0,0007
Sat, 23 Jul 2016 16:59:41 +0000	0,1161000000	0
Wed, 20 Jul 2016 08:57:35 +0000	0,1161000000	+10
Tue, 19 Jul 2016 12:31:11 +0000	0,1160000000	+0,0006
Tue, 19 Jul 2016 01:02:19 +0000	0,1154000000	-0,0008
Sun, 17 Jul 2016 02:37:42 +0000	0,1162000000	0
Sat, 16 Jul 2016 05:38:38 +0000	0,1162000000	0
Sat, 16 Jul 2016 01:37:37 +0000	0,1162000000	+0,0003
Sat, 09 Jul 2016 20:05:55 +0000	0,1159000000	0
Sat, 09 Jul 2016 12:11:17 +0000	0,1159000000	0
Sat, 09 Jul 2016 06:58:55 +0000	0,1159000000	+0,0001
Mon, 04 Jul 2016 04:48:14 +0000	0,1158000000	-0,0004
Tue, 28 Jun 2016 15:10:56 +0000	0,1162000000	-0,0001
Mon, 27 Jun 2016 17:45:17 +0000	0,1163000000	+0,0036
Thu, 23 Jun 2016 20:13:30 +0000	0,1127000000	-0,001
Tue, 21 Jun 2016 03:06:48 +0000	0,1137000000	-0,0004
Sun, 19 Jun 2016 15:35:40 +0000	0,1141000000	0
Sun, 19 Jun 2016 00:55:31 +0000	0,1141000000	-0,0004
Thu, 16 Jun 2016 18:59:19 +0000	0,1145000000	0
Tue, 14 Jun 2016 14:02:22 +0000	0,1145000000	+0,0007
Sat, 11 Jun 2016 05:27:07 +0000	0,1138000000	+0,0013
Thu, 09 Jun 2016 04:55:31 +0000	0,1125000000	0
Wed, 08 Jun 2016 17:19:44 +0000	0,1125000000	-0,0002
Tue, 07 Jun 2016 14:29:50 +0000	0,1127000000	+0,0003
Fri, 03 Jun 2016 20:53:55 +0000	0,1124000000	-0,0008
Thu, 26 May 2016 12:52:08 +0000	0,1132000000	+0,0007
Sat, 21 May 2016 12:10:34 +0000	0,1125000000	0
Sat, 21 May 2016 02:03:45 +0000	0,1125000000	+0,0002
Thu, 19 May 2016 02:50:12 +0000	0,1123000000	+0,0002
Sat, 14 May 2016 09:19:30 +0000	0,1121000000	+0,0002
Tue, 10 May 2016 08:57:02 +0000	0,1119000000	0
Tue, 10 May 2016 03:03:13 +0000	0,1119000000	-0,0004
Sat, 07 May 2016 20:14:04 +0000	0,1123000000	0
Thu, 05 May 2016 15:22:37 +0000	0,1123000000	+0,0008
Tue, 03 May 2016 03:02:50 +0000	0,1115000000	-0,0006
Mon, 02 May 2016 02:37:13 +0000	0,1121000000	+0,0001
Sun, 01 May 2016 08:08:07 +0000	0,1120000000	0
Sat, 30 Apr 2016 01:43:23 +0000	0,1120000000	-0,0007
Tue, 26 Apr 2016 18:13:19 +0000	0,1127000000	-0,0004
Wed, 20 Apr 2016 04:19:13 +0000	0,1131000000	-0,0003
Tue, 19 Apr 2016 05:27:00 +0000	0,1134000000	+0,0002
Mon, 18 Apr 2016 00:47:07 +0000	0,1132000000	+10
Sat, 16 Apr 2016 17:14:06 +0000	0,1131000000	+0,0001
Wed, 13 Apr 2016 17:30:03 +0000	0,1130000000	+0,0014
Sun, 10 Apr 2016 17:49:43 +0000	0,1116000000	+0,0002
Thu, 07 Apr 2016 07:51:25 +0000	0,1114000000	+0,0001
Wed, 06 Apr 2016 14:26:35 +0000	0,1113000000	-0,0002
Sun, 03 Apr 2016 20:45:05 +0000	0,1115000000	-0,0003
Fri, 01 Apr 2016 08:28:28 +0000	0,1118000000	-0,002
Sun, 20 Mar 2016 02:23:24 +0000	0,1138000000	-0,0008
Mon, 14 Mar 2016 22:46:03 +0000	0,1146000000	+0,0003
Sun, 13 Mar 2016 18:13:09 +0000	0,1143000000	-0,0003
Sat, 05 Mar 2016 14:56:57 +0000	0,1146000000	-0,0005
Mon, 29 Feb 2016 19:30:59 +0000	0,1151000000	+0,0009
Sun, 28 Feb 2016 05:45:33 +0000	0,1142000000	+0,0005
Tue, 23 Feb 2016 11:26:18 +0000	0,1137000000	+0,0013
Mon, 15 Feb 2016 15:37:57 +0000	0,1124000000	+0,0007
Sun, 14 Feb 2016 10:39:28 +0000	0,1117000000	0
Sun, 14 Feb 2016 03:26:02 +0000	0,1117000000	-0,0047
Wed, 27 Jan 2016 07:56:21 +0000	0,1164000000	+0,0001
Fri, 22 Jan 2016 17:15:39 +0000	0,1163000000	+0,0022
Fri, 15 Jan 2016 19:17:21 +0000	0,1141000000	-0,0013
Wed, 13 Jan 2016 14:50:04 +0000	0,1154000000	+0,0005
Mon, 11 Jan 2016 13:58:54 +0000	0,1149000000	+0,0002
Fri, 08 Jan 2016 10:53:48 +0000	0,1147000000	-0,0016
Wed, 06 Jan 2016 10:19:21 +0000	0,1163000000	+0,0003
Sat, 02 Jan 2016 03:03:24 +0000	0,1160000000	+0,0007
Thu, 31 Dec 2015 13:31:02 +0000	0,1153000000	+0,0012
Mon, 28 Dec 2015 16:19:25 +0000	0,1141000000	-0,0004
Mon, 28 Dec 2015 00:28:53 +0000	0,1145000000	-0,0008
Wed, 23 Dec 2015 17:49:40 +0000	0,1153000000	+0,0005
Sat, 19 Dec 2015 14:21:17 +0000	0,1148000000	-0,0004
Fri, 18 Dec 2015 17:24:47 +0000	0,1152000000	+0,0009
Tue, 15 Dec 2015 23:27:59 +0000	0,1143000000	+0,0008
Mon, 14 Dec 2015 21:51:15 +0000	0,1135000000	-0,0001
Thu, 10 Dec 2015 08:36:26 +0000	0,1136000000	-0,0008
Wed, 09 Dec 2015 07:31:58 +0000	0,1144000000	-0,0006
Tue, 08 Dec 2015 03:21:41 +0000	0,1150000000	+0,0002
Fri, 04 Dec 2015 23:49:23 +0000	0,1148000000	+0,0004
Fri, 04 Dec 2015 02:07:54 +0000	0,1144000000	-0,0032
Wed, 02 Dec 2015 12:08:57 +0000	0,1176000000	0
Tue, 01 Dec 2015 08:02:08 +0000	0,1176000000	-0,0001
Tue, 01 Dec 2015 02:46:22 +0000	0,1177000000	+0,0004
Sat, 28 Nov 2015 14:15:18 +0000	0,1173000000	0
Sat, 28 Nov 2015 08:34:47 +0000	0,1173000000	+0,0002
Fri, 27 Nov 2015 21:17:51 +0000	0,1171000000	0
Thu, 26 Nov 2015 08:27:05 +0000	0,1171000000	-0,0001
Thu, 26 Nov 2015 04:02:05 +0000	0,1172000000	+0,0006
Sun, 22 Nov 2015 17:22:46 +0000	0,1166000000	+0,0007
Wed, 18 Nov 2015 22:26:05 +0000	0,1159000000	+0,0006
Mon, 16 Nov 2015 01:56:14 +0000	0,1153000000	+0,0003
Sat, 14 Nov 2015 17:45:14 +0000	0,1150000000	10
Thu, 12 Nov 2015 00:45:57 +0000	0,1151000000	-0,0007
Sun, 08 Nov 2015 10:05:10 +0000	0,1158000000	+0,0027
Sun, 01 Nov 2015 16:02:05 +0000	0,1131000000	-0,0004
Fri, 30 Oct 2015 04:38:57 +0000	0,1135000000	+0,0004
Tue, 27 Oct 2015 10:17:29 +0000	0,1131000000	+0,0031
Thu, 22 Oct 2015 08:11:09 +0000	0,1100000000	+0,0006
Wed, 21 Oct 2015 15:06:44 +0000	0,1094000000	-0,0007
Fri, 16 Oct 2015 11:16:04 +0000	0,1101000000	+0,0001
Fri, 16 Oct 2015 08:13:57 +0000	0,1100000000	+0,0006
Mon, 12 Oct 2015 03:48:43 +0000	0,1094000000	-0,0002
Fri, 09 Oct 2015 10:06:32 +0000	0,1096000000	+0,0016
Wed, 07 Oct 2015 01:03:36 +0000	0,1080000000	-0,0006
Tue, 06 Oct 2015 14:00:09 +0000	0,1086000000	+0,0004
Sun, 13 Sep 2015 16:07:33 +0000	0,1082000000	0
Sun, 13 Sep 2015 09:55:04 +0000	0,1082000000	-0,0022
Sat, 05 Sep 2015 06:27:14 +0000	0,1104000000	+0,0002
Wed, 02 Sep 2015 04:22:58 +0000	0,1102000000	-0,0002
Mon, 31 Aug 2015 16:08:16 +0000	0,1104000000	+0,0003
Fri, 28 Aug 2015 14:45:34 +0000	0,1101000000	+0,0011
Sat, 22 Aug 2015 07:23:33 +0000	0,1090000000	-0,0035
Wed, 19 Aug 2015 17:19:45 +0000	0,1125000000	+0,0004
Tue, 18 Aug 2015 08:14:18 +0000	0,1121000000	-0,001
Sun, 16 Aug 2015 09:08:24 +0000	0,1131000000	0
Sat, 15 Aug 2015 18:17:17 +0000	0,1131000000	0
Fri, 14 Aug 2015 21:20:15 +0000	0,1131000000	+0,0006
Fri, 14 Aug 2015 10:06:11 +0000	0,1125000000	-0,0021
Mon, 10 Aug 2015 13:05:34 +0000	0,1146000000	-0,001
Wed, 05 Aug 2015 01:36:00 +0000	0,1156000000	+0,0009
Sun, 02 Aug 2015 16:10:04 +0000	0,1147000000	+0,0001
Wed, 29 Jul 2015 15:53:09 +0000	0,1146000000	-0,0023
Wed, 22 Jul 2015 03:27:47 +0000	0,1169000000	-0,0021
Mon, 20 Jul 2015 04:38:08 +0000	0,1190000000	-0,0002
Sat, 18 Jul 2015 16:09:46 +0000	0,1192000000	+0,0003
Fri, 17 Jul 2015 07:44:39 +0000	0,1189000000	+0,0003
Thu, 16 Jul 2015 17:27:45 +0000	0,1186000000	-0,0005
Thu, 16 Jul 2015 13:02:09 +0000	0,1191000000	+0,0014
Tue, 14 Jul 2015 18:57:43 +0000	0,1177000000	+0,0005
Sun, 12 Jul 2015 17:47:14 +0000	0,1172000000	-0,0026
Thu, 09 Jul 2015 17:06:39 +0000	0,1198000000	0
Fri, 03 Jul 2015 19:24:59 +0000	0,1198000000	+0,0017
Thu, 25 Jun 2015 02:17:56 +0000	0,1181000000	+0,0007
Mon, 22 Jun 2015 22:21:49 +0000	0,1174000000	-0,0003
Sun, 21 Jun 2015 16:51:11 +0000	0,1177000000	0
Sat, 20 Jun 2015 12:31:40 +0000	0,1177000000	0
Sat, 20 Jun 2015 03:07:07 +0000	0,1177000000	-0,0005
Mon, 15 Jun 2015 16:24:34 +0000	0,1182000000	+0,0003
Sat, 13 Jun 2015 20:50:40 +0000	0,1179000000	0
Sat, 13 Jun 2015 12:08:10 +0000	0,1179000000	+0,0001
Fri, 12 Jun 2015 01:51:05 +0000	0,1178000000	+0,0001
Thu, 11 Jun 2015 13:25:48 +0000	0,1177000000	+0,0003
Tue, 09 Jun 2015 08:52:49 +0000	0,1174000000	-0,0006
Sun, 07 Jun 2015 03:11:46 +0000	0,1180000000	0
Sat, 06 Jun 2015 09:00:26 +0000	0,1180000000	-0,0004
Fri, 05 Jun 2015 16:15:57 +0000	0,1184000000	+0,0013
Fri, 05 Jun 2015 02:11:04 +0000	0,1171000000	+0,0004
Thu, 04 Jun 2015 18:59:25 +0000	0,1167000000	0
Wed, 03 Jun 2015 15:55:37 +0000	0,1167000000	-0,0037
Mon, 01 Jun 2015 13:43:56 +0000	0,1204000000	+0,0004
Sun, 31 May 2015 07:40:17 +0000	0,1200000000	-0,0008
Thu, 28 May 2015 00:05:38 +0000	0,1208000000	-0,0002
Wed, 27 May 2015 13:36:46 +0000	0,1210000000	+0,0005
Wed, 27 May 2015 08:11:52 +0000	0,1205000000	-0,0007
Tue, 26 May 2015 12:53:28 +0000	0,1212000000	+0,0002
Tue, 26 May 2015 06:30:44 +0000	0,1210000000	+0,0002
Sat, 23 May 2015 05:34:48 +0000	0,1208000000	+0,0051
Sat, 16 May 2015 22:44:39 +0000	0,1157000000	0
Sat, 16 May 2015 15:44:54 +0000	0,1157000000	-0,0032
Sun, 03 May 2015 18:23:31 +0000	0,1189000000	-0,0044
Tue, 28 Apr 2015 11:56:00 +0000	0,1233000000	-0,0013
Mon, 27 Apr 2015 04:45:19 +0000	0,1246000000	0
Sun, 26 Apr 2015 03:01:50 +0000	0,1246000000	0
Sat, 25 Apr 2015 19:33:45 +0000	0,1246000000	-0,0031
Wed, 22 Apr 2015 02:55:31 +0000	0,1277000000	10
Wed, 15 Apr 2015 06:02:57 +0000	0,1278000000	+0,0019
Sat, 21 Mar 2015 21:53:53 +0000	0,1259000000	+0,0064
Sun, 15 Feb 2015 00:28:13 +0000	0,1195000000	+0,0002
Thu, 12 Feb 2015 17:34:49 +0000	0,1193000000	-0,0003
Sun, 08 Feb 2015 01:25:19 +0000	0,1196000000	+0,0011
Fri, 06 Feb 2015 10:42:38 +0000	0,1185000000	-0,0013
Fri, 30 Jan 2015 06:50:23 +0000	0,1198000000	-0,0015
Wed, 28 Jan 2015 21:57:36 +0000	0,1213000000	-0,0014
Sun, 25 Jan 2015 20:52:34 +0000	0,1227000000	+0,0038
Fri, 16 Jan 2015 10:25:37 +0000	0,1189000000	+0,0078
Sun, 28 Dec 2014 22:50:18 +0000	0,1111000000	10
Tue, 23 Dec 2014 09:26:27 +0000	0,1112000000	+0,0014
Sat, 13 Dec 2014 20:44:42 +0000	0,1098000000	+0,0007
Wed, 10 Dec 2014 09:22:41 +0000	0,1091000000	-0,0001
Thu, 04 Dec 2014 10:28:31 +0000	0,1092000000	+0,0008
Sat, 29 Nov 2014 18:29:44 +0000	0,1084000000	0
Tue, 25 Nov 2014 23:01:03 +0000	0,1084000000	-0,0001
Tue, 25 Nov 2014 15:19:38 +0000	0,1085000000	-0,0001
Tue, 25 Nov 2014 11:12:15 +0000	0,1086000000	-0,0007
Mon, 24 Nov 2014 00:52:57 +0000	0,1093000000	+0,0006
Mon, 17 Nov 2014 22:45:58 +0000	0,1087000000	+0,0007
Mon, 17 Nov 2014 09:53:22 +0000	0,1080000000	-0,0003
Thu, 13 Nov 2014 10:57:08 +0000	0,1083000000	-0,0002
Mon, 10 Nov 2014 17:13:18 +0000	0,1085000000	-0,0001
Sun, 09 Nov 2014 19:01:10 +0000	0,1086000000	+0,0008
Wed, 05 Nov 2014 16:20:12 +0000	0,1078000000	+0,0003
Mon, 27 Oct 2014 12:38:35 +0000	0,1075000000	+0,0002
Tue, 14 Oct 2014 17:19:25 +0000	0,1073000000	-0,0008
Fri, 03 Oct 2014 17:41:19 +0000	0,1081000000	+0,0007
Mon, 29 Sep 2014 08:12:11 +0000	0,1074000000	+0,0017
Mon, 15 Sep 2014 20:37:39 +0000	0,1057000000	-0,0001
Sun, 14 Sep 2014 16:06:16 +0000	0,1058000000	0
Sat, 13 Sep 2014 18:17:09 +0000	0,1058000000	0
Sat, 13 Sep 2014 06:23:09 +0000	0,1058000000	0
Fri, 12 Sep 2014 18:56:07 +0000	0,1058000000	-0,0004
Thu, 11 Sep 2014 18:39:21 +0000	0,1062000000	-0,0001
Thu, 11 Sep 2014 09:17:04 +0000	0,1063000000	+0,0018
Wed, 03 Sep 2014 15:38:27 +0000	0,1045000000	0
Tue, 02 Sep 2014 05:36:58 +0000	0,1045000000	-0,0002
Fri, 29 Aug 2014 09:13:35 +0000	0,1047000000	+0,0008
Sun, 17 Aug 2014 08:00:58 +0000	0,1039000000	0
Sat, 16 Aug 2014 02:09:44 +0000	0,1039000000	-0,0003
Thu, 14 Aug 2014 19:49:02 +0000	0,1042000000	+0,0011
Fri, 08 Aug 2014 15:27:18 +0000	0,1031000000	+0,0003
Thu, 07 Aug 2014 07:37:47 +0000	0,1028000000	-0,0003
Wed, 06 Aug 2014 19:17:48 +0000	0,1031000000	+0,0001
Tue, 05 Aug 2014 16:39:07 +0000	0,1030000000	+0,0002
Mon, 04 Aug 2014 04:56:50 +0000	0,1028000000	+0,0017
Fri, 11 Jul 2014 15:59:01 +0000	0,1011000000	+0,0015
Tue, 08 Jul 2014 23:04:38 +0000	0,0996000000	+10
Tue, 08 Jul 2014 15:04:26 +0000	0,0995000000	10
Mon, 07 Jul 2014 13:15:36 +0000	0,0996000000	+0,0005
Sun, 29 Jun 2014 19:56:24 +0000	0,0991000000	-0,0001
Fri, 27 Jun 2014 04:23:05 +0000	0,0992000000	-0,0003
Tue, 24 Jun 2014 23:54:45 +0000	0,0995000000	+0,0001
Tue, 24 Jun 2014 09:30:57 +0000	0,0994000000	-0,0002
Sun, 22 Jun 2014 12:46:42 +0000	0,0996000000	-0,0002
Tue, 10 Jun 2014 17:25:51 +0000	0,0998000000	+0,0003
Tue, 10 Jun 2014 08:36:25 +0000	0,0995000000	+0,001
Thu, 29 May 2014 20:53:09 +0000	0,0985000000	-0,001
Fri, 16 May 2014 21:10:30 +0000	0,0995000000	+0,0006
Sat, 10 May 2014 00:35:03 +0000	0,0989000000	+0,0007
Wed, 07 May 2014 21:23:27 +0000	0,0982000000	+10
Wed, 07 May 2014 16:16:55 +0000	0,0981000000	-0,0021
Tue, 15 Apr 2014 17:15:56 +0000	0,1002000000	0
Sat, 05 Apr 2014 13:15:09 +0000	0,1002000000	+0,0002
Wed, 02 Apr 2014 20:49:31 +0000	0,1000000000	-0,0004
Sat, 22 Mar 2014 08:37:19 +0000	0,1004000000	-0,0002
Mon, 24 Feb 2014 01:44:16 +0000	0,1006000000	-0,0001
Wed, 19 Feb 2014 20:01:04 +0000	0,1007000000	-0,0012
Wed, 22 Jan 2014 09:04:59 +0000	0,1019000000	+0,0011
Tue, 14 Jan 2014 06:30:04 +0000	0,1008000000	+0,0016
Wed, 01 Jan 2014 14:25:08 +0000	0,0992000000	-0,0014
Sun, 22 Dec 2013 11:40:59 +0000	0,1006000000	-0,0009
Thu, 05 Dec 2013 16:30:26 +0000	0,1015000000	-0,0005
Thu, 05 Dec 2013 01:35:36 +0000	0,1020000000	-0,001349193
Mon, 28 Oct 2013 21:20:08 +0000	0,1033491930	-0,000479692
Sun, 27 Oct 2013 02:03:58 +0000	0,1038288850	-0,001153327
Sun, 13 Oct 2013 07:00:49 +0000	0,1049822120	-0,000482726
Sun, 29 Sep 2013 09:17:11 +0000	0,1054649380	0
Thu, 26 Sep 2013 09:46:17 +0000	0,1054649380	-0,00070687
Fri, 20 Sep 2013 12:14:02 +0000	0,1061718080	+0,000906361
Mon, 16 Sep 2013 04:55:00 +0000	0,1052654470	+0,0010934
Fri, 30 Aug 2013 00:42:08 +0000	0,1041720470	+0,000377223
Fri, 23 Aug 2013 20:58:46 +0000	0,1037948240	-0,002702566
Mon, 05 Aug 2013 02:17:27 +0000	0,1064973900	0
Sun, 04 Aug 2013 21:30:05 +0000	0,1064973900	0
Sat, 03 Aug 2013 08:24:50 +0000	0,1064973900	-0,002087125
Wed, 24 Jul 2013 22:46:14 +0000	0,1085845150	-0,000139778
Thu, 18 Jul 2013 23:33:00 +0000	0,1087242930	-0,002790701
Sun, 09 Jun 2013 22:09:39 +0000	0,1115149940	0
Sun, 09 Jun 2013 09:28:37 +0000	0,1115149940	0
Sat, 08 Jun 2013 09:16:31 +0000	0,1115149940	-0,002417539
Wed, 01 May 2013 02:42:11 +0000	0,1139325330	-0,001436372
Wed, 10 Apr 2013 17:46:47 +0000	0,1153689050	-0,001776492
Thu, 21 Mar 2013 09:22:57 +0000	0,1171453970	+0,003250219
Sat, 16 Mar 2013 02:20:08 +0000	0,1138951780	-0,000591628
Thu, 14 Mar 2013 21:17:46 +0000	0,1144868060	+0,002389741
Tue, 05 Mar 2013 15:59:47 +0000	0,1120970650	-0,000123928
Sat, 02 Mar 2013 00:03:16 +0000	0,1122209930	+0,003077228
Wed, 20 Feb 2013 20:05:17 +0000	0,1091437650	-0,00051952
Sun, 17 Feb 2013 12:01:43 +0000	0,1096632850	0
Fri, 15 Feb 2013 11:58:34 +0000	0,1096632850	-0,000356245
Thu, 14 Feb 2013 23:11:36 +0000	0,1100195300	+0,000191408
Wed, 13 Feb 2013 07:31:56 +0000	0,1098281220	-0,000218686
Tue, 12 Feb 2013 21:06:35 +0000	0,1100468080	-0,000138888
Mon, 11 Feb 2013 21:31:21 +0000	0,1101856960	0
Mon, 11 Feb 2013 16:24:25 +0000	0,1101856960	+0,001350645
Wed, 30 Jan 2013 21:23:01 +0000	0,1088350510	-0,000802314
Tue, 22 Jan 2013 19:29:46 +0000	0,1096373650	5,4255
Tue, 22 Jan 2013 08:59:25 +0000	0,1096916200	-0,00036661
Mon, 21 Jan 2013 15:04:02 +0000	0,1100582300	+0,000395511
Sun, 20 Jan 2013 21:43:53 +0000	0,1096627190	0
Sat, 19 Jan 2013 08:18:01 +0000	0,1096627190	+0,000495709
Wed, 16 Jan 2013 05:44:22 +0000	0,1091670100	+0,000415573
Sun, 13 Jan 2013 15:06:04 +0000	0,1087514370	-0,000121482
Sat, 12 Jan 2013 21:24:01 +0000	0,1088729190	-0,001338187
Wed, 02 Jan 2013 03:47:12 +0000	0,1102111060	+0,001165477
Thu, 27 Dec 2012 04:13:58 +0000	0,1090456290	-0,002567009
Sat, 15 Dec 2012 00:51:50 +0000	0,1116126380	-0,003164849
Mon, 05 Nov 2012 04:36:49 +0000	0,1147774870	+0,000130994
Fri, 26 Oct 2012 17:48:18 +0000	0,1146464930	+0,002521772
Wed, 19 Sep 2012 03:12:29 +0000	0,1121247210	+0,000801675
Mon, 17 Sep 2012 19:29:20 +0000	0,1113230460	-0,000824132
Fri, 14 Sep 2012 10:19:05 +0000	0,1121471780	-0,000987874
Fri, 07 Sep 2012 13:00:38 +0000	0,1131350520	-0,000585007
Thu, 06 Sep 2012 11:25:59 +0000	0,1137200590	+0,000288626
Thu, 30 Aug 2012 13:06:36 +0000	0,1134314330	+0,000148922
Wed, 29 Aug 2012 09:46:28 +0000	0,1132825110	-0,001332364
Thu, 23 Aug 2012 12:07:01 +0000	0,1146148750	+0,000227154
Wed, 22 Aug 2012 07:22:02 +0000	0,1143877210	-0,001296239
Wed, 15 Aug 2012 08:41:39 +0000	0,1156839600	-0,002883621
Mon, 06 Aug 2012 13:56:50 +0000	0,1185675810	7,378
Mon, 30 Jul 2012 07:31:01 +0000	0,1185749590	+3,1972
Sun, 29 Jul 2012 04:46:34 +0000	0,1185429870	-0,000887034
Mon, 23 Jul 2012 05:16:44 +0000	0,1194300210	+0,007694128
Wed, 20 Jun 2012 08:20:49 +0000	0,1117358930	-0,002091906
Mon, 04 Jun 2012 10:29:15 +0000	0,1138277990	+0,002175897
Wed, 23 May 2012 09:50:13 +0000	0,1116519020	+0,003983227
Fri, 09 Mar 2012 01:15:32 +0000	0,1076686750	-0,000685871
Thu, 16 Feb 2012 16:21:02 +0000	0,1083545460	+0,004441664
Mon, 14 Nov 2011 00:05:00 +0000	0,1039128820	+0,000169959
Thu, 15 Sep 2011 06:36:03 +0000	0,1037429230	-0,000978932
Mon, 12 Sep 2011 06:36:05 +0000	0,1047218550	+0,006954569
Sun, 10 Jul 2011 16:37:01 +0000	0,0977672860	0

Please note that THB to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 05:17:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Romanian leu exchange chart

Note: The Thai baht to Romanian leu chart allow you to see for free currency exchange rate graph history for the THB/RON currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Romanian leu pair for a period of 2442 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.