The exchange rate as of today for THB/RSD is THB per RSD, which means that with 100 Thai baht you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for THB/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or RSD currencies.

THB to RSD exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 03:54:32 +0000	3,0740000000	+0,0155
Tue, 13 Mar 2018 22:59:02 +0000	3,0585000000	+0,0004
Tue, 13 Mar 2018 17:45:49 +0000	3,0581000000	+0,0209
Thu, 26 Oct 2017 15:41:31 +0000	3,0372000000	+0,0041
Sat, 21 Oct 2017 18:35:39 +0000	3,0331000000	-0,0084
Fri, 20 Oct 2017 00:02:26 +0000	3,0415000000	-0,0038
Thu, 19 Oct 2017 03:48:19 +0000	3,0453000000	+0,0051
Mon, 16 Oct 2017 07:47:03 +0000	3,0402000000	+0,0012
Sat, 07 Oct 2017 17:53:15 +0000	3,0390000000	+0,0061
Sat, 30 Sep 2017 23:59:10 +0000	3,0329000000	-0,005
Thu, 28 Sep 2017 15:16:01 +0000	3,0379000000	+0,0323
Tue, 26 Sep 2017 01:44:15 +0000	3,0056000000	+0,0021
Sun, 24 Sep 2017 13:04:05 +0000	3,0035000000	0
Sun, 24 Sep 2017 04:14:51 +0000	3,0035000000	0
Sat, 23 Sep 2017 00:56:16 +0000	3,0035000000	-0,0201
Thu, 14 Sep 2017 09:28:56 +0000	3,0236000000	+0,0257
Thu, 14 Sep 2017 03:31:34 +0000	2,9979000000	-0,0115
Wed, 13 Sep 2017 00:30:57 +0000	3,0094000000	+0,0124
Fri, 08 Sep 2017 18:41:41 +0000	2,9970000000	-0,0012
Fri, 08 Sep 2017 04:32:55 +0000	2,9982000000	-0,0329
Sun, 03 Sep 2017 00:59:49 +0000	3,0311000000	+0,0254
Sun, 27 Aug 2017 04:24:25 +0000	3,0057000000	0
Sat, 26 Aug 2017 09:01:19 +0000	3,0057000000	-0,0249
Wed, 23 Aug 2017 16:04:20 +0000	3,0306000000	-0,0226
Wed, 23 Aug 2017 00:23:54 +0000	3,0532000000	+0,0012
Tue, 22 Aug 2017 16:08:56 +0000	3,0520000000	-0,0022
Sat, 19 Aug 2017 10:33:31 +0000	3,0542000000	+0,0078
Sat, 12 Aug 2017 22:10:41 +0000	3,0464000000	-0,0034
Fri, 11 Aug 2017 14:29:34 +0000	3,0498000000	-0,0167
Sun, 30 Jul 2017 14:07:46 +0000	3,0665000000	-0,0359
Wed, 26 Jul 2017 16:50:34 +0000	3,1024000000	+0,0101
Wed, 26 Jul 2017 13:37:23 +0000	3,0923000000	+0,0084
Mon, 24 Jul 2017 00:08:16 +0000	3,0839000000	+0,0017
Sun, 23 Jul 2017 07:00:33 +0000	3,0822000000	+0,0002
Fri, 21 Jul 2017 21:24:13 +0000	3,0820000000	-0,0374
Wed, 19 Jul 2017 17:05:49 +0000	3,1194000000	+0,011
Tue, 18 Jul 2017 21:16:09 +0000	3,1084000000	-0,0114
Mon, 17 Jul 2017 22:49:07 +0000	3,1198000000	+0,0106
Mon, 17 Jul 2017 01:36:27 +0000	3,1092000000	+0,0056
Sat, 15 Jul 2017 01:04:41 +0000	3,1036000000	+0,0197
Tue, 11 Jul 2017 17:52:14 +0000	3,0839000000	-0,0092
Tue, 11 Jul 2017 04:24:13 +0000	3,0931000000	+0,0042
Mon, 10 Jul 2017 23:40:02 +0000	3,0889000000	-0,0016
Mon, 10 Jul 2017 14:32:34 +0000	3,0905000000	+0,002
Sun, 09 Jul 2017 14:25:25 +0000	3,0885000000	0
Sun, 09 Jul 2017 03:47:58 +0000	3,0885000000	+10
Fri, 07 Jul 2017 21:48:27 +0000	3,0884000000	-0,0332
Wed, 05 Jul 2017 11:38:10 +0000	3,1216000000	-0,009
Wed, 28 Jun 2017 18:13:25 +0000	3,1306000000	-0,0686
Sun, 25 Jun 2017 12:31:14 +0000	3,1992000000	-0,0134
Wed, 21 Jun 2017 12:01:11 +0000	3,2126000000	-0,0019
Mon, 19 Jun 2017 23:48:01 +0000	3,2145000000	-0,0003
Thu, 15 Jun 2017 09:59:11 +0000	3,2148000000	-0,0017
Wed, 14 Jun 2017 22:38:14 +0000	3,2165000000	+0,007
Sat, 10 Jun 2017 22:48:02 +0000	3,2095000000	+0,0154
Sat, 03 Jun 2017 11:05:30 +0000	3,1941000000	-0,0042
Thu, 01 Jun 2017 21:34:36 +0000	3,1983000000	+0,0022
Wed, 31 May 2017 19:17:49 +0000	3,1961000000	-0,0341
Tue, 30 May 2017 02:05:24 +0000	3,2302000000	+0,0073
Sat, 27 May 2017 09:42:18 +0000	3,2229000000	+0,0353
Mon, 22 May 2017 15:24:15 +0000	3,1876000000	-0,0648
Tue, 16 May 2017 01:12:33 +0000	3,2524000000	+0,002
Mon, 15 May 2017 11:07:06 +0000	3,2504000000	-0,0012
Sun, 14 May 2017 17:31:07 +0000	3,2516000000	-0,0101
Thu, 11 May 2017 14:23:06 +0000	3,2617000000	+0,0217
Fri, 05 May 2017 00:57:29 +0000	3,2400000000	-0,0234
Sat, 29 Apr 2017 06:28:39 +0000	3,2634000000	+0,0047
Fri, 28 Apr 2017 14:01:37 +0000	3,2587000000	+0,0034
Fri, 28 Apr 2017 09:44:26 +0000	3,2553000000	-0,0293
Wed, 26 Apr 2017 11:45:17 +0000	3,2846000000	-0,011
Tue, 25 Apr 2017 09:48:43 +0000	3,2956000000	-0,0178
Mon, 24 Apr 2017 18:21:38 +0000	3,3134000000	-0,0356
Thu, 20 Apr 2017 18:46:39 +0000	3,3490000000	-0,0097
Wed, 19 Apr 2017 02:17:06 +0000	3,3587000000	-0,0267
Sat, 15 Apr 2017 13:36:04 +0000	3,3854000000	+0,0145
Wed, 12 Apr 2017 22:31:36 +0000	3,3709000000	+0,0135
Wed, 05 Apr 2017 12:04:05 +0000	3,3574000000	+0,0106
Thu, 30 Mar 2017 08:03:24 +0000	3,3468000000	+0,0264
Wed, 22 Mar 2017 22:47:10 +0000	3,3204000000	+0,0075
Sun, 19 Mar 2017 14:02:40 +0000	3,3129000000	+0,0357
Sun, 12 Mar 2017 16:29:05 +0000	3,2772000000	0
Sun, 12 Mar 2017 05:48:39 +0000	3,2772000000	0
Sat, 11 Mar 2017 19:59:50 +0000	3,2772000000	-0,0282
Fri, 10 Mar 2017 00:34:43 +0000	3,3054000000	-0,0268
Tue, 07 Mar 2017 17:14:50 +0000	3,3322000000	-0,0072
Tue, 07 Mar 2017 09:54:49 +0000	3,3394000000	+0,0051
Mon, 06 Mar 2017 17:56:06 +0000	3,3343000000	-0,0002
Sat, 04 Mar 2017 20:07:14 +0000	3,3345000000	-0,0224
Thu, 02 Mar 2017 23:41:52 +0000	3,3569000000	+0,0071
Tue, 28 Feb 2017 12:05:34 +0000	3,3498000000	-0,0085
Mon, 27 Feb 2017 20:20:21 +0000	3,3583000000	-0,0086
Sat, 25 Feb 2017 06:28:08 +0000	3,3669000000	+0,0149
Tue, 21 Feb 2017 15:39:37 +0000	3,3520000000	+0,0349
Thu, 09 Feb 2017 23:56:41 +0000	3,3171000000	+0,008
Wed, 08 Feb 2017 21:20:33 +0000	3,3091000000	-0,0035
Wed, 08 Feb 2017 08:42:37 +0000	3,3126000000	+0,0306
Sat, 04 Feb 2017 09:12:22 +0000	3,2820000000	+0,001
Sun, 29 Jan 2017 19:22:41 +0000	3,2810000000	-0,0009
Sun, 29 Jan 2017 10:05:24 +0000	3,2819000000	0
Sun, 29 Jan 2017 02:57:07 +0000	3,2819000000	0
Sat, 28 Jan 2017 21:55:43 +0000	3,2819000000	+0,011
Sat, 21 Jan 2017 17:18:53 +0000	3,2709000000	-0,0152
Fri, 20 Jan 2017 09:43:51 +0000	3,2861000000	-0,0029
Mon, 09 Jan 2017 13:13:06 +0000	3,2890000000	+0,0081
Sun, 08 Jan 2017 23:46:43 +0000	3,2809000000	+0,0106
Fri, 06 Jan 2017 09:16:36 +0000	3,2703000000	-0,0344
Wed, 04 Jan 2017 07:53:42 +0000	3,3047000000	+0,0117
Tue, 03 Jan 2017 07:43:08 +0000	3,2930000000	+0,0214
Fri, 30 Dec 2016 11:33:24 +0000	3,2716000000	+0,0024
Wed, 28 Dec 2016 01:20:18 +0000	3,2692000000	-0,0141
Sun, 25 Dec 2016 13:07:33 +0000	3,2833000000	0
Sun, 25 Dec 2016 04:55:07 +0000	3,2833000000	-0,0021
Thu, 22 Dec 2016 19:08:43 +0000	3,2854000000	-0,0196
Mon, 19 Dec 2016 14:32:59 +0000	3,3050000000	+0,0082
Mon, 19 Dec 2016 02:56:25 +0000	3,2968000000	-0,0011
Fri, 16 Dec 2016 13:48:22 +0000	3,2979000000	+0,0062
Thu, 15 Dec 2016 08:04:59 +0000	3,2917000000	+0,0298
Mon, 12 Dec 2016 22:12:30 +0000	3,2619000000	-0,0059
Mon, 12 Dec 2016 07:53:26 +0000	3,2678000000	-0,0125
Sat, 10 Dec 2016 03:31:18 +0000	3,2803000000	+0,0565
Wed, 07 Dec 2016 07:28:20 +0000	3,2238000000	-0,0168
Mon, 05 Dec 2016 03:43:37 +0000	3,2406000000	-0,0139
Wed, 30 Nov 2016 19:30:07 +0000	3,2545000000	-0,0131
Tue, 29 Nov 2016 03:23:53 +0000	3,2676000000	+0,0006
Sun, 27 Nov 2016 10:55:29 +0000	3,2670000000	-0,0118
Tue, 22 Nov 2016 12:56:47 +0000	3,2788000000	+0,0186
Mon, 21 Nov 2016 22:26:03 +0000	3,2602000000	-0,0062
Thu, 17 Nov 2016 21:38:38 +0000	3,2664000000	+0,0272
Wed, 16 Nov 2016 02:35:03 +0000	3,2392000000	+0,0381
Sat, 12 Nov 2016 15:27:05 +0000	3,2011000000	0
Sat, 12 Nov 2016 00:32:09 +0000	3,2011000000	-0,0164
Wed, 09 Nov 2016 19:20:28 +0000	3,2175000000	+0,0661
Sun, 06 Nov 2016 12:15:08 +0000	3,1514000000	-0,0176
Fri, 04 Nov 2016 01:28:53 +0000	3,1690000000	-0,0048
Wed, 02 Nov 2016 14:44:25 +0000	3,1738000000	-0,0233
Sun, 30 Oct 2016 23:54:54 +0000	3,1971000000	-0,0033
Sat, 29 Oct 2016 08:22:52 +0000	3,2004000000	-0,0492
Tue, 25 Oct 2016 15:58:32 +0000	3,2496000000	+0,0314
Sun, 23 Oct 2016 04:00:24 +0000	3,2182000000	+0,0424
Sat, 15 Oct 2016 06:23:51 +0000	3,1758000000	0
Fri, 14 Oct 2016 21:28:28 +0000	3,1758000000	+0,0412
Tue, 11 Oct 2016 14:53:33 +0000	3,1346000000	-0,0119
Tue, 11 Oct 2016 01:52:08 +0000	3,1465000000	-0,0053
Sat, 08 Oct 2016 16:22:23 +0000	3,1518000000	10
Wed, 05 Oct 2016 03:14:44 +0000	3,1519000000	-0,015
Fri, 30 Sep 2016 21:40:33 +0000	3,1669000000	+0,0045
Mon, 26 Sep 2016 19:23:35 +0000	3,1624000000	-0,0034
Mon, 19 Sep 2016 18:29:37 +0000	3,1658000000	+0,0071
Sun, 18 Sep 2016 14:07:24 +0000	3,1587000000	+0,018
Wed, 14 Sep 2016 00:41:36 +0000	3,1407000000	-0,013
Sun, 11 Sep 2016 18:01:30 +0000	3,1537000000	0
Sun, 11 Sep 2016 10:09:00 +0000	3,1537000000	-0,0006
Fri, 09 Sep 2016 20:24:27 +0000	3,1543000000	+0,0071
Fri, 09 Sep 2016 10:28:48 +0000	3,1472000000	-0,0339
Tue, 06 Sep 2016 08:54:15 +0000	3,1811000000	+0,0037
Mon, 05 Sep 2016 09:19:52 +0000	3,1774000000	-0,0107
Mon, 29 Aug 2016 19:19:22 +0000	3,1881000000	+0,0399
Sun, 28 Aug 2016 06:57:31 +0000	3,1482000000	0
Sat, 27 Aug 2016 06:09:05 +0000	3,1482000000	-0,0137
Fri, 26 Aug 2016 09:56:48 +0000	3,1619000000	-0,0037
Fri, 26 Aug 2016 06:14:06 +0000	3,1656000000	+0,0097
Wed, 24 Aug 2016 00:33:14 +0000	3,1559000000	-0,0174
Sun, 14 Aug 2016 09:36:08 +0000	3,1733000000	0
Sat, 13 Aug 2016 18:26:24 +0000	3,1733000000	-0,003
Wed, 10 Aug 2016 11:45:25 +0000	3,1763000000	-0,0019
Tue, 09 Aug 2016 20:20:10 +0000	3,1782000000	+0,0066
Sat, 06 Aug 2016 22:18:00 +0000	3,1716000000	-0,0354
Wed, 27 Jul 2016 13:54:30 +0000	3,2070000000	-0,0127
Sat, 23 Jul 2016 00:09:08 +0000	3,2197000000	+0,0212
Thu, 21 Jul 2016 01:09:28 +0000	3,1985000000	+0,0051
Tue, 19 Jul 2016 12:31:40 +0000	3,1934000000	+0,0116
Tue, 19 Jul 2016 05:40:48 +0000	3,1818000000	-0,0017
Tue, 19 Jul 2016 01:02:38 +0000	3,1835000000	-0,0148
Fri, 15 Jul 2016 22:59:24 +0000	3,1983000000	+0,0405
Wed, 13 Jul 2016 20:21:20 +0000	3,1578000000	-0,0115
Sat, 09 Jul 2016 21:04:59 +0000	3,1693000000	+0,0076
Wed, 06 Jul 2016 22:05:55 +0000	3,1617000000	+0,0168
Mon, 04 Jul 2016 22:01:25 +0000	3,1449000000	-0,0069
Sat, 02 Jul 2016 13:24:58 +0000	3,1518000000	-0,0079
Wed, 29 Jun 2016 12:11:30 +0000	3,1597000000	+0,0035
Tue, 28 Jun 2016 11:48:23 +0000	3,1562000000	+0,0067
Sun, 26 Jun 2016 21:02:29 +0000	3,1495000000	+0,0556
Tue, 21 Jun 2016 17:59:41 +0000	3,0939000000	-0,0114
Sun, 19 Jun 2016 00:55:40 +0000	3,1053000000	0
Sat, 18 Jun 2016 20:16:10 +0000	3,1053000000	-0,0072
Mon, 13 Jun 2016 03:14:28 +0000	3,1125000000	+0,0072
Sat, 11 Jun 2016 05:10:41 +0000	3,1053000000	+0,0005
Fri, 10 Jun 2016 20:24:20 +0000	3,1048000000	+0,0207
Wed, 08 Jun 2016 17:19:46 +0000	3,0841000000	-0,0016
Tue, 07 Jun 2016 15:28:54 +0000	3,0857000000	+0,0249
Sat, 04 Jun 2016 01:47:32 +0000	3,0608000000	-0,0062
Fri, 03 Jun 2016 20:53:58 +0000	3,0670000000	-0,022
Thu, 02 Jun 2016 06:50:36 +0000	3,0890000000	-0,001
Mon, 30 May 2016 23:51:04 +0000	3,0900000000	+0,0225
Mon, 23 May 2016 08:34:40 +0000	3,0675000000	+0,0071
Sat, 21 May 2016 02:03:47 +0000	3,0604000000	-0,0018
Fri, 20 May 2016 19:27:42 +0000	3,0622000000	+0,0051
Wed, 18 May 2016 17:13:12 +0000	3,0571000000	-0,0056
Tue, 17 May 2016 02:01:16 +0000	3,0627000000	+0,0017
Sat, 14 May 2016 16:28:17 +0000	3,0610000000	+0,0129
Thu, 12 May 2016 08:54:15 +0000	3,0481000000	-0,0225
Sat, 07 May 2016 18:44:06 +0000	3,0706000000	0
Sat, 07 May 2016 03:06:59 +0000	3,0706000000	+0,0001
Fri, 06 May 2016 18:47:14 +0000	3,0705000000	+0,0073
Thu, 05 May 2016 16:10:40 +0000	3,0632000000	+0,0222
Wed, 04 May 2016 10:40:40 +0000	3,0410000000	-0,0269
Mon, 02 May 2016 02:37:14 +0000	3,0679000000	+0,006
Sun, 01 May 2016 17:47:40 +0000	3,0619000000	-0,0011
Fri, 29 Apr 2016 19:09:56 +0000	3,0630000000	-0,0329
Thu, 28 Apr 2016 15:48:03 +0000	3,0959000000	-0,0118
Sun, 17 Apr 2016 16:26:06 +0000	3,1077000000	+0,0031
Thu, 14 Apr 2016 05:46:51 +0000	3,1046000000	-0,0042
Wed, 13 Apr 2016 17:30:13 +0000	3,1088000000	+0,0364
Mon, 11 Apr 2016 01:56:51 +0000	3,0724000000	+0,0047
Sun, 10 Apr 2016 17:49:53 +0000	3,0677000000	0
Sat, 09 Apr 2016 14:15:38 +0000	3,0677000000	-0,0074
Fri, 08 Apr 2016 14:20:03 +0000	3,0751000000	+0,0074
Thu, 07 Apr 2016 13:41:59 +0000	3,0677000000	+0,0087
Wed, 06 Apr 2016 06:02:23 +0000	3,0590000000	-0,0068
Sun, 03 Apr 2016 20:45:14 +0000	3,0658000000	+0,0008
Sat, 02 Apr 2016 13:06:24 +0000	3,0650000000	-0,0074
Thu, 31 Mar 2016 20:43:44 +0000	3,0724000000	+0,002
Thu, 31 Mar 2016 16:20:15 +0000	3,0704000000	-0,0504
Sat, 26 Mar 2016 22:55:32 +0000	3,1208000000	-0,0038
Tue, 22 Mar 2016 07:54:13 +0000	3,1246000000	-0,0066
Mon, 21 Mar 2016 18:13:24 +0000	3,1312000000	+0,0078
Sun, 20 Mar 2016 02:23:27 +0000	3,1234000000	-0,0452
Mon, 14 Mar 2016 22:46:05 +0000	3,1686000000	+0,0105
Sun, 13 Mar 2016 18:13:11 +0000	3,1581000000	-0,0357
Thu, 10 Mar 2016 10:39:39 +0000	3,1938000000	+0,0433
Sat, 27 Feb 2016 20:46:59 +0000	3,1505000000	+0,0383
Fri, 19 Feb 2016 01:15:18 +0000	3,1122000000	-0,0088
Thu, 18 Feb 2016 21:25:16 +0000	3,1210000000	+0,0623
Tue, 16 Feb 2016 23:11:22 +0000	3,0587000000	-0,002
Tue, 16 Feb 2016 19:39:38 +0000	3,0607000000	-0,0018
Sat, 13 Feb 2016 19:07:40 +0000	3,0625000000	0
Fri, 12 Feb 2016 23:35:40 +0000	3,0625000000	-0,0151
Thu, 11 Feb 2016 23:01:00 +0000	3,0776000000	-0,0035
Sat, 06 Feb 2016 19:42:42 +0000	3,0811000000	-0,0658
Tue, 02 Feb 2016 17:01:28 +0000	3,1469000000	-0,0146
Sat, 23 Jan 2016 11:19:29 +0000	3,1615000000	0
Sat, 23 Jan 2016 04:43:56 +0000	3,1615000000	+0,0066
Fri, 22 Jan 2016 14:40:04 +0000	3,1549000000	+0,0499
Wed, 20 Jan 2016 04:55:54 +0000	3,1050000000	+0,0036
Sun, 17 Jan 2016 21:51:43 +0000	3,1014000000	-0,0029
Sun, 17 Jan 2016 09:38:31 +0000	3,1043000000	+0,0013
Tue, 12 Jan 2016 00:11:31 +0000	3,1030000000	+0,0291
Sun, 10 Jan 2016 09:55:18 +0000	3,0739000000	-0,0476
Wed, 06 Jan 2016 21:35:48 +0000	3,1215000000	-0,0238
Tue, 05 Jan 2016 14:41:03 +0000	3,1453000000	+0,0418
Sun, 03 Jan 2016 21:32:47 +0000	3,1035000000	-0,0082
Sun, 03 Jan 2016 15:14:45 +0000	3,1117000000	0
Sat, 02 Jan 2016 19:58:34 +0000	3,1117000000	0
Sat, 02 Jan 2016 04:17:13 +0000	3,1117000000	+0,0522
Mon, 28 Dec 2015 16:19:26 +0000	3,0595000000	-0,0398
Sat, 26 Dec 2015 16:13:05 +0000	3,0993000000	+0,0194
Thu, 24 Dec 2015 10:12:04 +0000	3,0799000000	-0,0072
Wed, 23 Dec 2015 03:23:32 +0000	3,0871000000	-0,0055
Sun, 20 Dec 2015 02:19:47 +0000	3,0926000000	-0,0021
Tue, 15 Dec 2015 11:35:08 +0000	3,0947000000	-0,0195
Sat, 05 Dec 2015 00:34:41 +0000	3,1142000000	-0,0821
Thu, 03 Dec 2015 01:03:31 +0000	3,1963000000	+0,0061
Fri, 27 Nov 2015 21:17:53 +0000	3,1902000000	+0,0064
Thu, 26 Nov 2015 04:02:07 +0000	3,1838000000	+0,0139
Wed, 25 Nov 2015 03:20:18 +0000	3,1699000000	+0,0077
Mon, 23 Nov 2015 05:56:31 +0000	3,1622000000	+0,0022
Fri, 20 Nov 2015 10:59:44 +0000	3,1600000000	+0,0389
Sun, 15 Nov 2015 19:59:47 +0000	3,1211000000	+0,0029
Sun, 15 Nov 2015 13:01:52 +0000	3,1182000000	0
Sat, 14 Nov 2015 06:27:17 +0000	3,1182000000	-0,0146
Sun, 08 Nov 2015 01:31:53 +0000	3,1328000000	0
Sat, 07 Nov 2015 21:22:01 +0000	3,1328000000	+0,0638
Sat, 31 Oct 2015 14:30:00 +0000	3,0690000000	-0,0017
Tue, 27 Oct 2015 10:17:31 +0000	3,0707000000	+0,0006
Mon, 26 Oct 2015 01:25:02 +0000	3,0701000000	+0,0017
Sat, 24 Oct 2015 21:10:30 +0000	3,0684000000	-0,0031
Fri, 23 Oct 2015 13:23:13 +0000	3,0715000000	+0,0904
Tue, 20 Oct 2015 00:35:24 +0000	2,9811000000	-0,0124
Sat, 17 Oct 2015 12:15:00 +0000	2,9935000000	0
Fri, 16 Oct 2015 23:04:55 +0000	2,9935000000	+0,0353
Wed, 14 Oct 2015 23:24:54 +0000	2,9582000000	-0,0142
Fri, 09 Oct 2015 15:00:23 +0000	2,9724000000	-0,014
Fri, 09 Oct 2015 10:06:34 +0000	2,9864000000	+0,0089
Thu, 08 Oct 2015 14:37:14 +0000	2,9775000000	+0,0012
Thu, 08 Oct 2015 06:08:57 +0000	2,9763000000	+0,0311
Wed, 07 Oct 2015 03:16:44 +0000	2,9452000000	+0,0087
Thu, 01 Oct 2015 23:04:00 +0000	2,9365000000	-0,0153
Mon, 28 Sep 2015 03:47:14 +0000	2,9518000000	-0,0047
Sat, 26 Sep 2015 17:07:21 +0000	2,9565000000	-0,003
Thu, 17 Sep 2015 20:03:04 +0000	2,9595000000	-0,0102
Thu, 17 Sep 2015 03:39:09 +0000	2,9697000000	+0,0239
Sat, 12 Sep 2015 01:27:37 +0000	2,9458000000	-0,0213
Wed, 09 Sep 2015 21:45:54 +0000	2,9671000000	-0,0163
Mon, 07 Sep 2015 16:23:43 +0000	2,9834000000	+0,0022
Tue, 01 Sep 2015 19:46:23 +0000	2,9812000000	+0,0168
Fri, 28 Aug 2015 08:11:18 +0000	2,9644000000	+0,0094
Wed, 26 Aug 2015 07:00:37 +0000	2,9550000000	-0,0022
Sat, 22 Aug 2015 04:39:29 +0000	2,9572000000	-0,0987
Wed, 19 Aug 2015 03:54:44 +0000	3,0559000000	+0,0036
Tue, 18 Aug 2015 12:28:52 +0000	3,0523000000	-0,0125
Sun, 16 Aug 2015 17:38:49 +0000	3,0648000000	0
Sat, 15 Aug 2015 14:26:25 +0000	3,0648000000	+0,0014
Fri, 14 Aug 2015 21:12:25 +0000	3,0634000000	-0,0536
Mon, 10 Aug 2015 09:39:14 +0000	3,1170000000	-0,0134
Fri, 07 Aug 2015 09:58:45 +0000	3,1304000000	+0,0012
Fri, 07 Aug 2015 04:10:57 +0000	3,1292000000	+0,0059
Mon, 03 Aug 2015 02:58:06 +0000	3,1233000000	+0,0029
Fri, 31 Jul 2015 17:30:07 +0000	3,1204000000	-0,0002
Fri, 31 Jul 2015 06:21:10 +0000	3,1206000000	+0,0076
Tue, 28 Jul 2015 04:11:16 +0000	3,1130000000	-0,0268
Fri, 24 Jul 2015 16:07:02 +0000	3,1398000000	-0,092
Mon, 20 Jul 2015 01:55:05 +0000	3,2318000000	-0,0053
Sat, 18 Jul 2015 20:09:07 +0000	3,2371000000	+0,0293
Wed, 15 Jul 2015 19:09:25 +0000	3,2078000000	+0,0171
Mon, 13 Jul 2015 10:07:27 +0000	3,1907000000	-0,0073
Wed, 08 Jul 2015 21:25:34 +0000	3,1980000000	-0,0105
Wed, 08 Jul 2015 17:51:59 +0000	3,2085000000	-0,0235
Tue, 07 Jul 2015 16:09:58 +0000	3,2320000000	+0,0217
Tue, 07 Jul 2015 06:36:08 +0000	3,2103000000	+0,0042
Mon, 06 Jul 2015 08:25:38 +0000	3,2061000000	+0,0008
Sun, 05 Jul 2015 16:36:54 +0000	3,2053000000	-0,002
Fri, 03 Jul 2015 13:46:27 +0000	3,2073000000	-0,0044
Thu, 02 Jul 2015 06:12:21 +0000	3,2117000000	+0,0346
Thu, 25 Jun 2015 13:23:54 +0000	3,1771000000	-0,0036
Tue, 23 Jun 2015 09:17:30 +0000	3,1807000000	+0,0215
Wed, 17 Jun 2015 21:30:17 +0000	3,1592000000	-0,013
Sat, 13 Jun 2015 20:50:37 +0000	3,1722000000	-0,0031
Thu, 11 Jun 2015 13:25:22 +0000	3,1753000000	+0,0037
Wed, 10 Jun 2015 22:13:49 +0000	3,1716000000	-0,0005
Wed, 10 Jun 2015 13:59:50 +0000	3,1721000000	-0,0069
Tue, 09 Jun 2015 15:00:45 +0000	3,1790000000	-0,0222
Sat, 06 Jun 2015 13:07:48 +0000	3,2012000000	0
Sat, 06 Jun 2015 00:10:05 +0000	3,2012000000	+0,0193
Fri, 05 Jun 2015 02:16:43 +0000	3,1819000000	-0,0488
Tue, 02 Jun 2015 13:12:53 +0000	3,2307000000	-0,0312
Tue, 02 Jun 2015 07:17:38 +0000	3,2619000000	-0,021
Wed, 27 May 2015 06:10:14 +0000	3,2829000000	+0,0032
Tue, 26 May 2015 12:51:30 +0000	3,2797000000	+0,0937
Mon, 18 May 2015 20:11:27 +0000	3,1860000000	+0,0449
Sun, 17 May 2015 22:52:53 +0000	3,1411000000	+0,0004
Sat, 16 May 2015 08:11:39 +0000	3,1407000000	-0,0637
Fri, 08 May 2015 00:45:24 +0000	3,2044000000	-0,0098
Mon, 04 May 2015 04:15:10 +0000	3,2142000000	-0,0345
Thu, 30 Apr 2015 09:19:38 +0000	3,2487000000	-0,119
Tue, 28 Apr 2015 17:56:01 +0000	3,3677000000	-0,0044
Tue, 28 Apr 2015 11:56:03 +0000	3,3721000000	-0,0267
Mon, 27 Apr 2015 04:45:20 +0000	3,3988000000	-0,0374
Sun, 19 Apr 2015 00:27:22 +0000	3,4362000000	0
Sat, 18 Apr 2015 12:10:16 +0000	3,4362000000	-0,0404
Wed, 15 Apr 2015 06:03:00 +0000	3,4766000000	+0,0876
Thu, 26 Mar 2015 10:57:11 +0000	3,3890000000	-0,0506
Wed, 18 Mar 2015 14:55:08 +0000	3,4396000000	-0,0341
Mon, 16 Mar 2015 07:18:35 +0000	3,4737000000	+0,0184
Fri, 13 Mar 2015 03:14:37 +0000	3,4553000000	+0,0161
Tue, 10 Mar 2015 11:50:06 +0000	3,4392000000	+0,0942
Wed, 04 Mar 2015 04:11:02 +0000	3,3450000000	+0,0402
Fri, 27 Feb 2015 12:20:11 +0000	3,3048000000	+0,0405
Thu, 26 Feb 2015 20:27:23 +0000	3,2643000000	+0,6429
Tue, 17 Feb 2015 12:27:12 +0000	2,6214000000	0
Thu, 12 Feb 2015 18:11:45 +0000	2,6214000000	0
Sat, 07 Feb 2015 11:39:49 +0000	2,6214000000	0
Fri, 06 Feb 2015 10:42:40 +0000	2,6214000000	0
Wed, 04 Feb 2015 08:01:05 +0000	2,6214000000	0
Wed, 28 Jan 2015 01:32:59 +0000	2,6214000000	0
Sun, 25 Jan 2015 20:52:36 +0000	2,6214000000	0
Wed, 21 Jan 2015 03:36:06 +0000	2,6214000000	0
Mon, 19 Jan 2015 08:45:17 +0000	2,6214000000	0
Thu, 15 Jan 2015 09:41:23 +0000	2,6214000000	0
Wed, 31 Dec 2014 20:56:57 +0000	2,6214000000	0
Sat, 27 Dec 2014 04:32:12 +0000	2,6214000000	0
Wed, 17 Dec 2014 01:00:42 +0000	2,6214000000	0
Tue, 16 Dec 2014 01:38:07 +0000	2,6214000000	0
Sun, 14 Dec 2014 20:11:31 +0000	2,6214000000	0
Thu, 04 Dec 2014 02:37:38 +0000	2,6214000000	0
Wed, 03 Dec 2014 21:16:53 +0000	2,6214000000	0
Sat, 29 Nov 2014 18:32:18 +0000	2,6214000000	0
Mon, 24 Nov 2014 03:48:39 +0000	2,6214000000	0
Fri, 21 Nov 2014 05:03:40 +0000	2,6214000000	0
Tue, 18 Nov 2014 13:29:52 +0000	2,6214000000	0
Mon, 17 Nov 2014 23:28:49 +0000	2,6214000000	0
Mon, 17 Nov 2014 09:53:25 +0000	2,6214000000	0
Tue, 11 Nov 2014 19:13:26 +0000	2,6214000000	0
Wed, 05 Nov 2014 16:20:14 +0000	2,6214000000	0
Mon, 03 Nov 2014 07:17:18 +0000	2,6214000000	0
Sun, 02 Nov 2014 11:01:31 +0000	2,6214000000	0
Tue, 14 Oct 2014 17:12:19 +0000	2,6214000000	0
Fri, 03 Oct 2014 20:07:53 +0000	2,6214000000	0
Fri, 03 Oct 2014 00:41:35 +0000	2,6214000000	0
Mon, 15 Sep 2014 19:55:12 +0000	2,6214000000	0
Mon, 15 Sep 2014 02:47:38 +0000	2,6214000000	0
Sat, 13 Sep 2014 23:34:13 +0000	2,6214000000	0
Fri, 12 Sep 2014 09:38:46 +0000	2,6214000000	0
Thu, 11 Sep 2014 21:16:27 +0000	2,6214000000	0
Tue, 09 Sep 2014 00:45:18 +0000	2,6214000000	0
Thu, 04 Sep 2014 20:46:09 +0000	2,6214000000	0
Sat, 30 Aug 2014 03:34:59 +0000	2,6214000000	0
Fri, 29 Aug 2014 09:13:38 +0000	2,6214000000	0
Sun, 24 Aug 2014 03:49:45 +0000	2,6214000000	0
Sun, 17 Aug 2014 08:01:00 +0000	2,6214000000	0
Thu, 14 Aug 2014 03:26:22 +0000	2,6214000000	0
Wed, 13 Aug 2014 01:27:29 +0000	2,6214000000	0
Tue, 05 Aug 2014 05:10:18 +0000	2,6214000000	0
Sun, 27 Jul 2014 13:59:42 +0000	2,6214000000	0
Thu, 24 Jul 2014 03:06:51 +0000	2,6214000000	0
Wed, 23 Jul 2014 23:34:08 +0000	2,6214000000	0
Sun, 20 Jul 2014 12:47:09 +0000	2,6214000000	0
Sun, 20 Jul 2014 06:29:45 +0000	2,6214000000	0
Tue, 15 Jul 2014 08:46:13 +0000	2,6214000000	0
Fri, 11 Jul 2014 15:58:57 +0000	2,6214000000	0
Wed, 09 Jul 2014 13:46:05 +0000	2,6214000000	0
Mon, 07 Jul 2014 12:09:23 +0000	2,6214000000	0
Mon, 30 Jun 2014 07:59:47 +0000	2,6214000000	0
Sat, 28 Jun 2014 17:19:18 +0000	2,6214000000	0
Fri, 27 Jun 2014 04:28:49 +0000	2,6214000000	+0,007
Tue, 10 Jun 2014 08:36:32 +0000	2,6144000000	-0,006
Mon, 09 Jun 2014 16:49:59 +0000	2,6204000000	+0,0118
Mon, 09 Jun 2014 06:31:53 +0000	2,6086000000	+0,0022
Sat, 07 Jun 2014 23:08:16 +0000	2,6064000000	+0,0056
Fri, 06 Jun 2014 12:20:24 +0000	2,6008000000	+0,0071
Thu, 29 May 2014 20:53:12 +0000	2,5937000000	+0,0001
Sun, 18 May 2014 08:43:17 +0000	2,5936000000	+0,0091
Fri, 09 May 2014 20:22:26 +0000	2,5845000000	+0,0154
Wed, 07 May 2014 21:25:53 +0000	2,5691000000	+0,0027
Wed, 07 May 2014 16:17:04 +0000	2,5664000000	-0,0212
Tue, 22 Apr 2014 19:07:16 +0000	2,5876000000	-0,0094
Sun, 20 Apr 2014 19:26:33 +0000	2,5970000000	+0,0054
Thu, 03 Apr 2014 21:20:20 +0000	2,5916000000	+0,006
Tue, 01 Apr 2014 13:42:31 +0000	2,5856000000	+0,0216
Sat, 29 Mar 2014 01:13:02 +0000	2,5640000000	-0,0243
Sat, 22 Mar 2014 08:37:21 +0000	2,5883000000	-0,0046
Thu, 20 Mar 2014 02:56:24 +0000	2,5929000000	+0,0031
Fri, 07 Feb 2014 17:17:04 +0000	2,5898000000	-0,0086
Fri, 07 Feb 2014 05:28:34 +0000	2,5984000000	+10
Tue, 21 Jan 2014 05:00:51 +0000	2,5983000000	+0,0508
Wed, 01 Jan 2014 14:25:18 +0000	2,5475000000	-0,0544
Fri, 13 Dec 2013 08:28:26 +0000	2,6019000000	+0,0043
Thu, 12 Dec 2013 11:07:48 +0000	2,5976000000	-0,0238
Mon, 02 Dec 2013 14:32:40 +0000	2,6214000000	-0,06159784
Fri, 01 Nov 2013 00:24:36 +0000	2,6829978400	-0,00987375
Sun, 13 Oct 2013 07:00:51 +0000	2,6928715900	+0,00384205
Wed, 09 Oct 2013 05:15:37 +0000	2,6890295400	-0,02454128
Tue, 01 Oct 2013 18:36:09 +0000	2,7135708200	0
Tue, 01 Oct 2013 06:11:11 +0000	2,7135708200	-0,00611782
Sun, 22 Sep 2013 00:40:24 +0000	2,7196886400	0
Sat, 21 Sep 2013 16:05:35 +0000	2,7196886400	+0,02637494
Sat, 31 Aug 2013 10:21:29 +0000	2,6933137000	+0,02033035
Sat, 24 Aug 2013 05:13:30 +0000	2,6729833500	-0,06505493
Mon, 12 Aug 2013 20:53:28 +0000	2,7380382800	+0,0050178
Sat, 10 Aug 2013 05:01:44 +0000	2,7330204800	-0,01074078
Mon, 05 Aug 2013 06:04:41 +0000	2,7437612600	-0,04678747
Wed, 24 Jul 2013 22:46:16 +0000	2,7905487300	+0,00708854
Fri, 14 Jun 2013 04:35:21 +0000	2,7834601900	-0,00745124
Thu, 13 Jun 2013 19:41:35 +0000	2,7909114300	-0,07363348
Sat, 25 May 2013 13:58:36 +0000	2,8645449100	+0,02172396
Sun, 05 May 2013 23:39:44 +0000	2,8428209500	-0,09258309
Mon, 15 Apr 2013 18:48:48 +0000	2,9354040400	-0,02112902
Tue, 26 Mar 2013 16:08:42 +0000	2,9565330600	-0,00617734
Thu, 21 Mar 2013 03:37:33 +0000	2,9627104000	+0,04240679
Mon, 18 Mar 2013 19:01:18 +0000	2,9203036100	+0,05846712
Wed, 27 Feb 2013 04:48:40 +0000	2,8618364900	+0,05344723
Thu, 21 Feb 2013 05:56:18 +0000	2,8083892600	+0,0198973
Mon, 18 Feb 2013 12:39:49 +0000	2,7884919600	0
Fri, 15 Feb 2013 11:58:31 +0000	2,7884919600	+0,01175432
Thu, 14 Feb 2013 23:11:36 +0000	2,7767376400	-0,00190474
Wed, 13 Feb 2013 07:31:53 +0000	2,7786423800	-0,01276354
Tue, 12 Feb 2013 21:06:35 +0000	2,7914059200	-0,00124959
Mon, 11 Feb 2013 21:31:16 +0000	2,7926555100	0
Mon, 11 Feb 2013 16:24:25 +0000	2,7926555100	+0,00108935
Sat, 02 Feb 2013 10:41:19 +0000	2,7915661600	+0,04930907
Fri, 01 Feb 2013 17:47:45 +0000	2,7422570900	-0,06354219
Thu, 24 Jan 2013 20:36:55 +0000	2,8057992800	0
Thu, 24 Jan 2013 17:18:46 +0000	2,8057992800	-0,00661716
Tue, 22 Jan 2013 13:05:56 +0000	2,8124164400	+0,04651952
Tue, 15 Jan 2013 04:35:32 +0000	2,7658969200	-0,02052148
Sun, 13 Jan 2013 15:06:04 +0000	2,7864184000	-0,02041819
Fri, 04 Jan 2013 22:04:47 +0000	2,8068365900	+7,206
Sun, 30 Dec 2012 09:45:25 +0000	2,8067645300	-0,01868182
Sat, 08 Dec 2012 14:41:04 +0000	2,8254463500	-0,0178483
Fri, 30 Nov 2012 13:33:22 +0000	2,8432946500	+0,02493207
Mon, 26 Nov 2012 03:34:51 +0000	2,8183625800	-0,05104929
Mon, 19 Nov 2012 15:23:13 +0000	2,8694118700	-0,00797667
Sun, 18 Nov 2012 22:49:11 +0000	2,8773885400	+0,00418766
Wed, 07 Nov 2012 06:00:59 +0000	2,8732008800	-0,00665026
Mon, 05 Nov 2012 03:35:14 +0000	2,8798511400	+0,02968941
Thu, 25 Oct 2012 15:57:36 +0000	2,8501617300	-0,10083311
Fri, 07 Sep 2012 12:18:19 +0000	2,9509948400	-0,03622531
Thu, 06 Sep 2012 10:50:28 +0000	2,9872201500	-0,00695169
Thu, 30 Aug 2012 12:37:22 +0000	2,9941718400	-0,01488049
Tue, 28 Aug 2012 20:36:08 +0000	3,0090523300	+0,01932119
Thu, 23 Aug 2012 11:29:55 +0000	2,9897311400	-0,07581573
Thu, 09 Aug 2012 14:08:07 +0000	3,0655468700	-0,01322923
Thu, 02 Aug 2012 10:03:37 +0000	3,0787761000	+0,04405587
Wed, 01 Aug 2012 05:32:10 +0000	3,0347202300	-0,01065955
Mon, 23 Jul 2012 10:28:01 +0000	3,0453797800	+0,14910853
Sat, 30 Jun 2012 03:18:54 +0000	2,8962712500	-0,04440357
Fri, 15 Jun 2012 08:27:31 +0000	2,9406748200	+0,05757674
Wed, 23 May 2012 07:02:51 +0000	2,8830980800	+0,02544365
Tue, 22 May 2012 00:52:10 +0000	2,8576544300	+0,13716222
Sun, 01 Apr 2012 02:23:06 +0000	2,7204922100	+0,02301532
Thu, 16 Feb 2012 16:32:02 +0000	2,6974768900	+0,26665574
Sun, 13 Nov 2011 23:48:53 +0000	2,4308211500	+0,00748757
Wed, 14 Sep 2011 22:38:57 +0000	2,4233335800	-0,05615628
Mon, 12 Sep 2011 03:03:40 +0000	2,4794898600	+0,12894291
Sun, 10 Jul 2011 16:10:01 +0000	2,3505469500	0

Please note that THB to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 03:54:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Serbian dinar exchange chart

Note: The Thai baht to Serbian dinar chart allow you to see for free currency exchange rate graph history for the THB/RSD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Serbian dinar pair for a period of 2450 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.