The exchange rate as of today for THB/RUB is THB per RUB, which means that with 100 Thai baht you can buy Russian rubles.

Below you will find information about historical currency exchange rates for THB/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or RUB currencies.

THB to RUB exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 07:30:59 +0000	1,7511000000	0
Sat, 28 Oct 2017 11:15:34 +0000	1,7511000000	+0,0145
Fri, 27 Oct 2017 05:45:33 +0000	1,7366000000	-0,0031
Fri, 27 Oct 2017 02:27:30 +0000	1,7397000000	+0,0051
Wed, 25 Oct 2017 06:33:14 +0000	1,7346000000	-0,0006
Tue, 24 Oct 2017 06:42:40 +0000	1,7352000000	+0,0025
Mon, 23 Oct 2017 13:09:23 +0000	1,7327000000	+0,0032
Tue, 17 Oct 2017 00:42:40 +0000	1,7295000000	-0,0153
Tue, 10 Oct 2017 01:10:47 +0000	1,7448000000	+0,0036
Mon, 09 Oct 2017 02:27:11 +0000	1,7412000000	+0,0006
Sat, 07 Oct 2017 19:19:10 +0000	1,7406000000	+0,0019
Sun, 24 Sep 2017 16:43:48 +0000	1,7387000000	-0,0041
Fri, 22 Sep 2017 16:56:35 +0000	1,7428000000	-0,0151
Wed, 20 Sep 2017 06:01:55 +0000	1,7579000000	+0,0024
Mon, 18 Sep 2017 23:05:34 +0000	1,7555000000	-0,0004
Mon, 18 Sep 2017 18:00:57 +0000	1,7559000000	+0,0146
Sat, 16 Sep 2017 07:40:20 +0000	1,7413000000	0
Fri, 15 Sep 2017 14:59:16 +0000	1,7413000000	+0,0183
Thu, 07 Sep 2017 18:02:47 +0000	1,7230000000	-0,0066
Wed, 06 Sep 2017 16:07:24 +0000	1,7296000000	-0,0038
Sun, 03 Sep 2017 00:59:51 +0000	1,7334000000	-0,0144
Thu, 31 Aug 2017 20:40:22 +0000	1,7478000000	-0,0143
Tue, 29 Aug 2017 03:21:44 +0000	1,7621000000	-0,0009
Mon, 28 Aug 2017 05:24:58 +0000	1,7630000000	0
Sat, 26 Aug 2017 07:37:56 +0000	1,7630000000	0
Fri, 25 Aug 2017 17:45:48 +0000	1,7630000000	-0,0122
Thu, 24 Aug 2017 20:22:12 +0000	1,7752000000	+0,0023
Thu, 24 Aug 2017 07:32:30 +0000	1,7729000000	-0,0013
Sat, 19 Aug 2017 19:28:36 +0000	1,7742000000	0
Sat, 19 Aug 2017 07:13:59 +0000	1,7742000000	-0,015
Fri, 18 Aug 2017 10:48:30 +0000	1,7892000000	+0,0071
Thu, 17 Aug 2017 17:00:05 +0000	1,7821000000	-0,0052
Thu, 17 Aug 2017 03:24:28 +0000	1,7873000000	-0,0086
Tue, 15 Aug 2017 21:44:54 +0000	1,7959000000	-0,0061
Sat, 12 Aug 2017 06:12:42 +0000	1,8020000000	+0,0191
Sun, 30 Jul 2017 04:34:33 +0000	1,7829000000	+0,0006
Wed, 26 Jul 2017 16:45:07 +0000	1,7823000000	-0,0097
Wed, 26 Jul 2017 08:48:06 +0000	1,7920000000	+0,0433
Sat, 15 Jul 2017 13:36:36 +0000	1,7487000000	-0,0138
Thu, 13 Jul 2017 20:41:22 +0000	1,7625000000	-0,005
Wed, 12 Jul 2017 16:55:35 +0000	1,7675000000	+0,0308
Sat, 01 Jul 2017 14:48:14 +0000	1,7367000000	-0,0003
Tue, 27 Jun 2017 15:06:28 +0000	1,7370000000	+0,0028
Mon, 26 Jun 2017 20:34:24 +0000	1,7342000000	-0,0165
Tue, 20 Jun 2017 20:00:03 +0000	1,7507000000	+0,0476
Thu, 15 Jun 2017 20:17:25 +0000	1,7031000000	+0,0086
Wed, 14 Jun 2017 22:38:18 +0000	1,6945000000	+0,0167
Tue, 13 Jun 2017 22:11:08 +0000	1,6778000000	+0,0006
Tue, 13 Jun 2017 16:54:13 +0000	1,6772000000	+0,0034
Sat, 10 Jun 2017 22:48:05 +0000	1,6738000000	0
Sat, 10 Jun 2017 12:01:52 +0000	1,6738000000	+0,002
Fri, 09 Jun 2017 11:47:55 +0000	1,6718000000	+0,0144
Tue, 30 May 2017 22:57:58 +0000	1,6574000000	-0,0024
Sun, 28 May 2017 02:54:00 +0000	1,6598000000	+0,0091
Tue, 23 May 2017 00:29:49 +0000	1,6507000000	-0,0065
Mon, 22 May 2017 02:47:43 +0000	1,6572000000	+0,0127
Thu, 11 May 2017 20:00:50 +0000	1,6445000000	-0,0072
Thu, 11 May 2017 02:08:48 +0000	1,6517000000	-0,0309
Tue, 09 May 2017 01:29:27 +0000	1,6826000000	+0,0075
Fri, 05 May 2017 22:06:50 +0000	1,6751000000	-0,01
Fri, 05 May 2017 10:34:46 +0000	1,6851000000	+0,0294
Tue, 02 May 2017 22:09:45 +0000	1,6557000000	+0,0169
Thu, 27 Apr 2017 11:00:51 +0000	1,6388000000	-0,0044
Sun, 23 Apr 2017 04:11:31 +0000	1,6432000000	0
Sat, 22 Apr 2017 18:45:01 +0000	1,6432000000	-0,003
Wed, 19 Apr 2017 21:54:04 +0000	1,6462000000	+0,0093
Mon, 17 Apr 2017 13:12:12 +0000	1,6369000000	-0,0017
Sun, 16 Apr 2017 20:46:33 +0000	1,6386000000	+0,0024
Sat, 15 Apr 2017 15:18:07 +0000	1,6362000000	-0,0164
Mon, 10 Apr 2017 18:08:41 +0000	1,6526000000	+0,0216
Thu, 06 Apr 2017 21:12:51 +0000	1,6310000000	-0,0041
Thu, 06 Apr 2017 02:12:37 +0000	1,6351000000	+0,0137
Wed, 05 Apr 2017 12:04:08 +0000	1,6214000000	-0,008
Tue, 04 Apr 2017 16:22:14 +0000	1,6294000000	-0,0051
Thu, 30 Mar 2017 08:03:30 +0000	1,6345000000	-0,0314
Thu, 16 Mar 2017 03:05:52 +0000	1,6659000000	-0,0031
Fri, 10 Mar 2017 21:26:14 +0000	1,6690000000	-0,0066
Fri, 10 Mar 2017 02:46:10 +0000	1,6756000000	-0,0004
Thu, 09 Mar 2017 11:25:13 +0000	1,6760000000	+0,0185
Wed, 08 Mar 2017 10:35:33 +0000	1,6575000000	+0,0036
Wed, 08 Mar 2017 05:42:22 +0000	1,6539000000	-0,0012
Tue, 07 Mar 2017 17:14:52 +0000	1,6551000000	-0,0073
Mon, 06 Mar 2017 17:56:08 +0000	1,6624000000	+0,0056
Mon, 06 Mar 2017 10:04:09 +0000	1,6568000000	-0,0121
Thu, 02 Mar 2017 08:00:22 +0000	1,6689000000	+0,0023
Tue, 28 Feb 2017 12:05:36 +0000	1,6666000000	-0,0101
Sun, 26 Feb 2017 14:35:57 +0000	1,6767000000	+0,0023
Fri, 24 Feb 2017 19:41:27 +0000	1,6744000000	+0,036
Wed, 22 Feb 2017 02:44:08 +0000	1,6384000000	-0,0092
Tue, 21 Feb 2017 17:18:28 +0000	1,6476000000	+0,002
Fri, 17 Feb 2017 05:27:05 +0000	1,6456000000	+0,0127
Wed, 15 Feb 2017 21:53:37 +0000	1,6329000000	-0,0276
Sat, 11 Feb 2017 22:05:10 +0000	1,6605000000	-0,0374
Tue, 07 Feb 2017 23:52:04 +0000	1,6979000000	+0,0134
Sat, 04 Feb 2017 08:26:36 +0000	1,6845000000	-0,0137
Fri, 03 Feb 2017 09:59:50 +0000	1,6982000000	-0,0153
Wed, 01 Feb 2017 04:34:23 +0000	1,7135000000	+0,0182
Sun, 29 Jan 2017 19:22:44 +0000	1,6953000000	-0,0005
Sun, 29 Jan 2017 10:14:37 +0000	1,6958000000	+0,0115
Sat, 21 Jan 2017 23:06:50 +0000	1,6843000000	-0,0015
Wed, 18 Jan 2017 04:13:06 +0000	1,6858000000	+0,0042
Mon, 16 Jan 2017 03:02:53 +0000	1,6816000000	-0,0058
Tue, 10 Jan 2017 00:06:07 +0000	1,6874000000	+0,0159
Mon, 09 Jan 2017 13:13:08 +0000	1,6715000000	+0,0034
Sun, 08 Jan 2017 17:52:41 +0000	1,6681000000	0
Sat, 07 Jan 2017 03:15:30 +0000	1,6681000000	-0,0015
Thu, 05 Jan 2017 16:11:22 +0000	1,6696000000	-0,0254
Wed, 04 Jan 2017 05:47:49 +0000	1,6950000000	+0,0034
Tue, 03 Jan 2017 10:49:34 +0000	1,6916000000	-0,021
Mon, 02 Jan 2017 10:27:19 +0000	1,7126000000	-0,0083
Sat, 31 Dec 2016 19:57:28 +0000	1,7209000000	+0,0354
Thu, 29 Dec 2016 14:17:57 +0000	1,6855000000	+0,0123
Thu, 29 Dec 2016 10:27:42 +0000	1,6732000000	-0,0276
Mon, 26 Dec 2016 17:24:35 +0000	1,7008000000	+0,0028
Mon, 26 Dec 2016 12:59:46 +0000	1,6980000000	-0,0024
Sun, 25 Dec 2016 17:09:07 +0000	1,7004000000	0
Sun, 25 Dec 2016 04:55:09 +0000	1,7004000000	+0,005
Fri, 23 Dec 2016 10:11:23 +0000	1,6954000000	-0,0386
Mon, 19 Dec 2016 02:56:30 +0000	1,7340000000	+0,0036
Sat, 17 Dec 2016 08:50:15 +0000	1,7304000000	-0,0111
Mon, 12 Dec 2016 03:01:40 +0000	1,7415000000	-0,0079
Sat, 10 Dec 2016 18:55:27 +0000	1,7494000000	-0,0311
Thu, 08 Dec 2016 08:57:05 +0000	1,7805000000	-0,0233
Sat, 03 Dec 2016 05:14:34 +0000	1,8038000000	-0,018
Sun, 27 Nov 2016 15:16:57 +0000	1,8218000000	0
Sun, 27 Nov 2016 10:55:35 +0000	1,8218000000	0
Sun, 27 Nov 2016 03:34:23 +0000	1,8218000000	+0,0139
Thu, 24 Nov 2016 20:42:21 +0000	1,8079000000	+0,0088
Mon, 21 Nov 2016 23:04:48 +0000	1,7991000000	-0,011
Mon, 21 Nov 2016 08:22:05 +0000	1,8101000000	-0,016
Sat, 19 Nov 2016 18:37:05 +0000	1,8261000000	-0,0197
Mon, 07 Nov 2016 02:17:31 +0000	1,8458000000	+0,0045
Sun, 06 Nov 2016 12:15:10 +0000	1,8413000000	+0,0624
Tue, 25 Oct 2016 15:58:35 +0000	1,7789000000	-0,0016
Sun, 16 Oct 2016 13:58:11 +0000	1,7805000000	-0,0118
Wed, 05 Oct 2016 14:12:48 +0000	1,7923000000	-0,004
Wed, 05 Oct 2016 07:28:11 +0000	1,7963000000	-0,022
Sun, 02 Oct 2016 07:24:13 +0000	1,8183000000	0
Sat, 01 Oct 2016 10:44:10 +0000	1,8183000000	-0,0506
Sun, 18 Sep 2016 14:07:36 +0000	1,8689000000	0
Sat, 17 Sep 2016 14:51:16 +0000	1,8689000000	-0,0014
Wed, 14 Sep 2016 00:41:38 +0000	1,8703000000	+0,0082
Sat, 10 Sep 2016 06:27:29 +0000	1,8621000000	+0,0109
Fri, 09 Sep 2016 11:54:39 +0000	1,8512000000	+0,0132
Thu, 08 Sep 2016 19:36:04 +0000	1,8380000000	-0,0271
Tue, 06 Sep 2016 15:35:33 +0000	1,8651000000	-0,0212
Fri, 02 Sep 2016 14:59:09 +0000	1,8863000000	-0,0183
Thu, 01 Sep 2016 17:39:27 +0000	1,9046000000	+0,0184
Tue, 30 Aug 2016 15:45:37 +0000	1,8862000000	+0,0201
Sun, 28 Aug 2016 06:57:34 +0000	1,8661000000	-0,0004
Fri, 26 Aug 2016 16:49:43 +0000	1,8665000000	-0,0079
Fri, 26 Aug 2016 09:57:02 +0000	1,8744000000	-0,0075
Thu, 25 Aug 2016 03:33:03 +0000	1,8819000000	+0,0368
Tue, 16 Aug 2016 15:40:37 +0000	1,8451000000	-0,0053
Tue, 16 Aug 2016 07:59:29 +0000	1,8504000000	-0,0147
Sun, 14 Aug 2016 09:36:18 +0000	1,8651000000	-0,0009
Fri, 12 Aug 2016 19:41:30 +0000	1,8660000000	+0,0144
Thu, 11 Aug 2016 23:36:17 +0000	1,8516000000	-0,0193
Thu, 11 Aug 2016 06:35:57 +0000	1,8709000000	+0,0254
Mon, 08 Aug 2016 16:18:40 +0000	1,8455000000	-0,0322
Fri, 05 Aug 2016 10:43:31 +0000	1,8777000000	-0,012
Wed, 03 Aug 2016 22:37:43 +0000	1,8897000000	-0,0282
Tue, 02 Aug 2016 09:55:36 +0000	1,9179000000	+0,0199
Sun, 31 Jul 2016 21:24:50 +0000	1,8980000000	-0,0006
Sat, 30 Jul 2016 07:53:27 +0000	1,8986000000	+0,0439
Sun, 24 Jul 2016 13:01:28 +0000	1,8547000000	+0,0361
Tue, 19 Jul 2016 19:09:28 +0000	1,8186000000	+0,0187
Tue, 19 Jul 2016 12:31:56 +0000	1,7999000000	+0,002
Tue, 19 Jul 2016 01:02:58 +0000	1,7979000000	-0,0315
Sun, 17 Jul 2016 19:19:59 +0000	1,8294000000	-0,001
Sat, 16 Jul 2016 01:37:53 +0000	1,8304000000	+0,0163
Tue, 12 Jul 2016 13:19:07 +0000	1,8141000000	-0,0009
Sat, 09 Jul 2016 07:33:11 +0000	1,8150000000	-0,0073
Fri, 08 Jul 2016 08:56:22 +0000	1,8223000000	+0,0013
Sun, 03 Jul 2016 04:26:32 +0000	1,8210000000	0
Fri, 01 Jul 2016 22:52:18 +0000	1,8210000000	+0,0003
Fri, 24 Jun 2016 01:34:24 +0000	1,8207000000	-0,0178
Sun, 19 Jun 2016 12:25:44 +0000	1,8385000000	0
Sun, 19 Jun 2016 00:55:49 +0000	1,8385000000	-0,0306
Thu, 16 Jun 2016 09:06:45 +0000	1,8691000000	+0,0123
Mon, 13 Jun 2016 06:23:17 +0000	1,8568000000	+0,0413
Wed, 08 Jun 2016 17:19:47 +0000	1,8155000000	-0,0215
Wed, 08 Jun 2016 00:10:28 +0000	1,8370000000	-0,0161
Sun, 05 Jun 2016 07:58:06 +0000	1,8531000000	-0,0005
Fri, 03 Jun 2016 20:54:06 +0000	1,8536000000	-0,0258
Fri, 03 Jun 2016 03:46:34 +0000	1,8794000000	+0,0104
Tue, 31 May 2016 18:50:09 +0000	1,8690000000	+0,021
Sat, 28 May 2016 13:19:32 +0000	1,8480000000	+0,0111
Wed, 25 May 2016 20:47:39 +0000	1,8369000000	-0,0386
Mon, 23 May 2016 15:05:20 +0000	1,8755000000	+0,0041
Sat, 21 May 2016 21:01:56 +0000	1,8714000000	0
Sat, 21 May 2016 12:26:56 +0000	1,8714000000	0
Sat, 21 May 2016 02:03:52 +0000	1,8714000000	+0,051
Tue, 17 May 2016 07:29:58 +0000	1,8204000000	-0,0189
Sun, 15 May 2016 12:49:13 +0000	1,8393000000	-0,0023
Thu, 12 May 2016 07:16:38 +0000	1,8416000000	-0,0355
Sat, 07 May 2016 07:32:59 +0000	1,8771000000	+0,0003
Fri, 06 May 2016 20:30:20 +0000	1,8768000000	-0,0221
Wed, 04 May 2016 17:41:41 +0000	1,8989000000	+0,0238
Wed, 04 May 2016 13:05:03 +0000	1,8751000000	-0,0091
Mon, 02 May 2016 02:37:26 +0000	1,8842000000	+0,0036
Sat, 30 Apr 2016 12:02:21 +0000	1,8806000000	+0,0311
Fri, 29 Apr 2016 02:47:15 +0000	1,8495000000	-0,016
Wed, 27 Apr 2016 13:54:14 +0000	1,8655000000	-0,0284
Fri, 22 Apr 2016 05:03:39 +0000	1,8939000000	-0,013
Thu, 21 Apr 2016 21:44:06 +0000	1,9069000000	+0,0133
Fri, 15 Apr 2016 13:45:15 +0000	1,8936000000	+0,0078
Wed, 13 Apr 2016 17:30:18 +0000	1,8858000000	-0,0256
Sun, 10 Apr 2016 17:50:03 +0000	1,9114000000	0
Sat, 09 Apr 2016 21:23:35 +0000	1,9114000000	-0,0347
Wed, 06 Apr 2016 09:47:03 +0000	1,9461000000	+0,0213
Sun, 03 Apr 2016 20:45:19 +0000	1,9248000000	-0,0055
Mon, 28 Mar 2016 02:20:49 +0000	1,9303000000	-0,0324
Thu, 24 Mar 2016 12:41:03 +0000	1,9627000000	+0,0321
Wed, 23 Mar 2016 14:28:40 +0000	1,9306000000	-0,0106
Mon, 21 Mar 2016 19:42:38 +0000	1,9412000000	-0,0038
Sun, 20 Mar 2016 19:50:25 +0000	1,9450000000	+0,0027
Sun, 20 Mar 2016 02:23:40 +0000	1,9423000000	0
Fri, 18 Mar 2016 23:58:19 +0000	1,9423000000	-0,0087
Fri, 18 Mar 2016 05:55:46 +0000	1,9510000000	-0,0673
Wed, 16 Mar 2016 00:09:57 +0000	2,0183000000	+0,0249
Mon, 14 Mar 2016 22:46:07 +0000	1,9934000000	-0,0018
Sun, 13 Mar 2016 15:32:34 +0000	1,9952000000	0
Sun, 13 Mar 2016 06:17:11 +0000	1,9952000000	-0,0215
Tue, 08 Mar 2016 00:43:24 +0000	2,0167000000	-0,1147
Thu, 25 Feb 2016 16:51:25 +0000	2,1314000000	+0,0303
Mon, 22 Feb 2016 23:53:03 +0000	2,1011000000	-0,0548
Fri, 19 Feb 2016 23:38:20 +0000	2,1559000000	-0,0057
Fri, 19 Feb 2016 13:54:21 +0000	2,1616000000	+0,0197
Thu, 18 Feb 2016 16:35:28 +0000	2,1419000000	+0,032
Thu, 18 Feb 2016 03:50:05 +0000	2,1099000000	-0,0596
Tue, 16 Feb 2016 10:02:08 +0000	2,1695000000	-0,0025
Mon, 15 Feb 2016 18:37:14 +0000	2,1720000000	-0,0531
Thu, 11 Feb 2016 00:58:19 +0000	2,2251000000	-0,0244
Tue, 09 Feb 2016 21:37:00 +0000	2,2495000000	+0,0859
Sat, 06 Feb 2016 03:18:55 +0000	2,1636000000	+0,0415
Sun, 31 Jan 2016 19:04:36 +0000	2,1221000000	0
Sun, 31 Jan 2016 06:20:42 +0000	2,1221000000	-0,0086
Fri, 29 Jan 2016 05:38:46 +0000	2,1307000000	-0,0092
Thu, 28 Jan 2016 16:18:06 +0000	2,1399000000	-0,0858
Tue, 26 Jan 2016 00:25:10 +0000	2,2257000000	+0,116
Thu, 14 Jan 2016 00:02:48 +0000	2,1097000000	+0,005
Tue, 12 Jan 2016 13:04:41 +0000	2,1047000000	-0,0115
Tue, 12 Jan 2016 07:09:11 +0000	2,1162000000	+0,0577
Sat, 09 Jan 2016 17:33:10 +0000	2,0585000000	0
Sat, 09 Jan 2016 06:53:14 +0000	2,0585000000	+0,0485
Tue, 05 Jan 2016 00:16:18 +0000	2,0100000000	-0,0214
Sat, 02 Jan 2016 18:26:04 +0000	2,0314000000	+0,0056
Fri, 01 Jan 2016 17:59:43 +0000	2,0258000000	-0,013
Wed, 30 Dec 2015 21:24:00 +0000	2,0388000000	+0,045
Mon, 28 Dec 2015 16:19:28 +0000	1,9938000000	+0,0244
Sat, 26 Dec 2015 19:20:26 +0000	1,9694000000	+0,0211
Thu, 24 Dec 2015 17:27:55 +0000	1,9483000000	-0,0157
Fri, 18 Dec 2015 03:41:00 +0000	1,9640000000	+0,0002
Thu, 17 Dec 2015 16:26:23 +0000	1,9638000000	+0,0226
Tue, 15 Dec 2015 18:17:18 +0000	1,9412000000	-0,018
Mon, 14 Dec 2015 21:15:20 +0000	1,9592000000	+0,0078
Sun, 13 Dec 2015 19:15:14 +0000	1,9514000000	-0,0115
Sun, 13 Dec 2015 07:16:37 +0000	1,9629000000	+0,0557
Fri, 11 Dec 2015 05:28:57 +0000	1,9072000000	-0,0045
Mon, 07 Dec 2015 09:25:14 +0000	1,9117000000	+0,0161
Sun, 06 Dec 2015 06:09:07 +0000	1,8956000000	0
Sat, 05 Dec 2015 00:33:15 +0000	1,8956000000	+0,0144
Fri, 04 Dec 2015 12:59:08 +0000	1,8812000000	+0,0213
Tue, 01 Dec 2015 15:42:42 +0000	1,8599000000	+0,01
Fri, 27 Nov 2015 21:17:55 +0000	1,8499000000	+0,0124
Thu, 26 Nov 2015 04:02:09 +0000	1,8375000000	+0,0081
Mon, 23 Nov 2015 13:54:36 +0000	1,8294000000	-0,0147
Mon, 23 Nov 2015 10:04:29 +0000	1,8441000000	+0,0402
Sun, 22 Nov 2015 05:03:43 +0000	1,8039000000	-0,0045
Thu, 19 Nov 2015 00:37:47 +0000	1,8084000000	+0,0079
Wed, 18 Nov 2015 14:50:14 +0000	1,8005000000	-0,0111
Mon, 16 Nov 2015 21:26:33 +0000	1,8116000000	-0,0494
Sun, 15 Nov 2015 12:27:14 +0000	1,8610000000	+0,0644
Mon, 09 Nov 2015 10:49:55 +0000	1,7966000000	+0,0003
Sun, 08 Nov 2015 17:31:47 +0000	1,7963000000	0
Sat, 07 Nov 2015 12:51:28 +0000	1,7963000000	0
Sat, 07 Nov 2015 01:37:59 +0000	1,7963000000	-0,0075
Mon, 02 Nov 2015 02:50:55 +0000	1,8038000000	+0,006
Sun, 01 Nov 2015 05:05:03 +0000	1,7978000000	-0,0054
Wed, 28 Oct 2015 18:12:37 +0000	1,8032000000	-0,0387
Tue, 27 Oct 2015 23:28:51 +0000	1,8419000000	+0,0463
Tue, 27 Oct 2015 10:17:37 +0000	1,7956000000	+0,0411
Fri, 23 Oct 2015 11:11:36 +0000	1,7545000000	+0,0012
Tue, 20 Oct 2015 20:34:12 +0000	1,7533000000	-0,0082
Tue, 20 Oct 2015 05:53:04 +0000	1,7615000000	+0,0105
Sun, 18 Oct 2015 05:32:33 +0000	1,7510000000	+0,0121
Fri, 16 Oct 2015 17:49:31 +0000	1,7389000000	-0,0243
Wed, 14 Oct 2015 03:55:10 +0000	1,7632000000	+0,0004
Tue, 13 Oct 2015 18:23:17 +0000	1,7628000000	+0,0003
Mon, 12 Oct 2015 22:24:23 +0000	1,7625000000	+0,0342
Fri, 09 Oct 2015 10:06:38 +0000	1,7283000000	-0,0165
Thu, 08 Oct 2015 06:19:38 +0000	1,7448000000	+0,0127
Wed, 07 Oct 2015 12:08:20 +0000	1,7321000000	-0,0126
Wed, 07 Oct 2015 03:39:14 +0000	1,7447000000	-0,0641
Mon, 28 Sep 2015 00:40:27 +0000	1,8088000000	-0,0027
Sun, 27 Sep 2015 05:43:13 +0000	1,8115000000	-0,0309
Tue, 22 Sep 2015 11:09:15 +0000	1,8424000000	-0,0168
Mon, 21 Sep 2015 06:19:14 +0000	1,8592000000	+0,0378
Thu, 17 Sep 2015 02:44:48 +0000	1,8214000000	-0,0006
Wed, 16 Sep 2015 19:11:34 +0000	1,8220000000	-0,0507
Mon, 14 Sep 2015 16:58:05 +0000	1,8727000000	-0,0047
Fri, 11 Sep 2015 03:23:11 +0000	1,8774000000	+0,0053
Wed, 09 Sep 2015 23:32:43 +0000	1,8721000000	-0,0434
Mon, 07 Sep 2015 16:35:14 +0000	1,9155000000	+0,0126
Sun, 06 Sep 2015 22:27:18 +0000	1,9029000000	+0,0189
Fri, 04 Sep 2015 11:00:16 +0000	1,8840000000	+0,0099
Wed, 02 Sep 2015 21:32:38 +0000	1,8741000000	+0,0036
Fri, 28 Aug 2015 11:09:15 +0000	1,8705000000	+0,008
Thu, 27 Aug 2015 16:28:27 +0000	1,8625000000	-0,1049
Tue, 25 Aug 2015 09:14:05 +0000	1,9674000000	-0,0055
Mon, 24 Aug 2015 17:23:44 +0000	1,9729000000	+0,0347
Sun, 23 Aug 2015 19:36:44 +0000	1,9382000000	+0,0037
Sat, 22 Aug 2015 03:26:44 +0000	1,9345000000	+0,0129
Fri, 21 Aug 2015 02:47:36 +0000	1,9216000000	+0,0345
Thu, 20 Aug 2015 14:36:30 +0000	1,8871000000	+0,0352
Mon, 17 Aug 2015 11:15:09 +0000	1,8519000000	+0,0123
Sat, 15 Aug 2015 08:05:38 +0000	1,8396000000	0
Fri, 14 Aug 2015 22:14:04 +0000	1,8396000000	+0,0271
Wed, 12 Aug 2015 04:35:35 +0000	1,8125000000	-0,0089
Sat, 08 Aug 2015 04:12:20 +0000	1,8214000000	+0,0012
Fri, 07 Aug 2015 17:14:31 +0000	1,8202000000	+0,0138
Wed, 05 Aug 2015 21:00:45 +0000	1,8064000000	+0,0483
Fri, 31 Jul 2015 17:02:02 +0000	1,7581000000	+0,0699
Wed, 29 Jul 2015 15:55:28 +0000	1,6882000000	+0,0139
Sat, 25 Jul 2015 17:24:07 +0000	1,6743000000	+0,0059
Thu, 23 Jul 2015 17:23:41 +0000	1,6684000000	+0,015
Tue, 21 Jul 2015 05:06:00 +0000	1,6534000000	-0,015
Mon, 20 Jul 2015 04:38:12 +0000	1,6684000000	+0,0039
Fri, 17 Jul 2015 07:42:35 +0000	1,6645000000	+0,0065
Tue, 14 Jul 2015 17:00:56 +0000	1,6580000000	-0,0053
Mon, 13 Jul 2015 15:24:13 +0000	1,6633000000	+0,0031
Mon, 13 Jul 2015 04:30:07 +0000	1,6602000000	-0,0014
Sat, 11 Jul 2015 20:00:59 +0000	1,6616000000	+0,0005
Fri, 10 Jul 2015 21:01:33 +0000	1,6611000000	-0,0324
Tue, 07 Jul 2015 12:58:44 +0000	1,6935000000	+0,0325
Sun, 05 Jul 2015 21:40:20 +0000	1,6610000000	-0,0018
Sun, 05 Jul 2015 18:16:23 +0000	1,6628000000	+0,0155
Fri, 03 Jul 2015 07:27:43 +0000	1,6473000000	+0,0064
Fri, 03 Jul 2015 00:39:26 +0000	1,6409000000	-0,0067
Thu, 02 Jul 2015 11:58:18 +0000	1,6476000000	-0,0024
Thu, 02 Jul 2015 06:19:02 +0000	1,6500000000	+0,0056
Mon, 29 Jun 2015 18:57:45 +0000	1,6444000000	+0,0075
Mon, 29 Jun 2015 14:27:31 +0000	1,6369000000	+0,0145
Sat, 27 Jun 2015 08:40:51 +0000	1,6224000000	0
Sat, 27 Jun 2015 02:27:03 +0000	1,6224000000	+0,0254
Mon, 22 Jun 2015 15:22:27 +0000	1,5970000000	-0,0439
Sat, 13 Jun 2015 20:50:35 +0000	1,6409000000	+0,0264
Wed, 10 Jun 2015 13:59:54 +0000	1,6145000000	-0,04
Tue, 09 Jun 2015 07:34:09 +0000	1,6545000000	-0,0186
Fri, 05 Jun 2015 17:32:29 +0000	1,6731000000	+0,0155
Fri, 05 Jun 2015 10:16:20 +0000	1,6576000000	+0,0765
Mon, 01 Jun 2015 14:11:57 +0000	1,5811000000	+0,0318
Mon, 01 Jun 2015 05:59:18 +0000	1,5493000000	+0,0405
Tue, 26 May 2015 19:10:25 +0000	1,5088000000	+0,0136
Tue, 26 May 2015 11:44:56 +0000	1,4952000000	+0,0107
Tue, 26 May 2015 06:31:07 +0000	1,4845000000	-0,0091
Sat, 23 May 2015 06:43:25 +0000	1,4936000000	+0,0142
Tue, 19 May 2015 17:08:05 +0000	1,4794000000	+0,0002
Sun, 17 May 2015 09:51:45 +0000	1,4792000000	-0,0121
Fri, 15 May 2015 14:02:18 +0000	1,4913000000	-0,0162
Fri, 08 May 2015 00:14:35 +0000	1,5075000000	+0,0048
Wed, 06 May 2015 13:33:47 +0000	1,5027000000	-0,0665
Sun, 03 May 2015 23:20:06 +0000	1,5692000000	-0,012
Tue, 28 Apr 2015 20:52:15 +0000	1,5812000000	+0,0278
Mon, 27 Apr 2015 04:45:22 +0000	1,5534000000	-0,0061
Sun, 26 Apr 2015 11:55:14 +0000	1,5595000000	0
Sat, 25 Apr 2015 19:33:43 +0000	1,5595000000	-0,0024
Wed, 15 Apr 2015 06:03:02 +0000	1,5619000000	-0,1408
Mon, 06 Apr 2015 15:41:47 +0000	1,7027000000	-0,0851
Tue, 31 Mar 2015 14:11:12 +0000	1,7878000000	-0,1031
Sat, 14 Mar 2015 13:09:04 +0000	1,8909000000	-0,0138
Wed, 04 Mar 2015 12:43:58 +0000	1,9047000000	+0,0028
Sat, 28 Feb 2015 05:36:40 +0000	1,9019000000	-0,0267
Wed, 25 Feb 2015 06:55:23 +0000	1,9286000000	-0,0778
Thu, 12 Feb 2015 17:34:55 +0000	2,0064000000	-0,0229
Fri, 06 Feb 2015 10:42:43 +0000	2,0293000000	-0,0745
Fri, 30 Jan 2015 06:02:52 +0000	2,1038000000	+0,0217
Tue, 27 Jan 2015 02:07:57 +0000	2,0821000000	+0,1162
Sun, 25 Jan 2015 20:52:38 +0000	1,9659000000	-0,0014
Sun, 25 Jan 2015 02:35:36 +0000	1,9673000000	+0,1321
Tue, 13 Jan 2015 23:04:38 +0000	1,8352000000	+0,1425
Tue, 30 Dec 2014 21:33:53 +0000	1,6927000000	+0,1327
Thu, 25 Dec 2014 23:05:05 +0000	1,5600000000	-0,2575
Thu, 18 Dec 2014 05:46:12 +0000	1,8175000000	+0,1122
Fri, 12 Dec 2014 01:02:52 +0000	1,7053000000	-0,0143
Thu, 11 Dec 2014 20:47:47 +0000	1,7196000000	+0,0869
Fri, 05 Dec 2014 09:23:09 +0000	1,6327000000	+0,2602
Tue, 25 Nov 2014 02:26:53 +0000	1,3725000000	-0,0668
Mon, 17 Nov 2014 22:47:29 +0000	1,4393000000	-0,0034
Mon, 17 Nov 2014 09:53:27 +0000	1,4427000000	+0,0414
Mon, 10 Nov 2014 21:35:00 +0000	1,4013000000	-0,0235
Sat, 08 Nov 2014 07:30:13 +0000	1,4248000000	+0,0612
Wed, 05 Nov 2014 16:20:16 +0000	1,3636000000	+0,0616
Mon, 27 Oct 2014 12:42:30 +0000	1,3020000000	+0,008
Sun, 26 Oct 2014 22:38:53 +0000	1,2940000000	+0,0005
Sun, 26 Oct 2014 14:04:02 +0000	1,2935000000	+0,0258
Tue, 21 Oct 2014 15:13:12 +0000	1,2677000000	+0,0102
Tue, 14 Oct 2014 17:15:09 +0000	1,2575000000	+0,0337
Wed, 01 Oct 2014 03:59:26 +0000	1,2238000000	+0,0153
Mon, 29 Sep 2014 05:04:43 +0000	1,2085000000	+0,012
Wed, 24 Sep 2014 00:41:45 +0000	1,1965000000	-0,0022
Tue, 16 Sep 2014 06:06:56 +0000	1,1987000000	+0,0265
Mon, 15 Sep 2014 03:08:29 +0000	1,1722000000	+0,0006
Sun, 14 Sep 2014 00:53:43 +0000	1,1716000000	-0,0032
Fri, 12 Sep 2014 11:23:14 +0000	1,1748000000	+0,009
Fri, 12 Sep 2014 02:28:34 +0000	1,1658000000	+0,0067
Thu, 11 Sep 2014 03:06:51 +0000	1,1591000000	+0,0048
Thu, 04 Sep 2014 14:27:43 +0000	1,1543000000	-0,0157
Mon, 01 Sep 2014 08:51:04 +0000	1,1700000000	+0,016
Fri, 29 Aug 2014 09:13:41 +0000	1,1540000000	+0,024
Tue, 26 Aug 2014 02:33:16 +0000	1,1300000000	-0,0002
Mon, 25 Aug 2014 14:34:54 +0000	1,1302000000	-0,0004
Sun, 24 Aug 2014 09:33:59 +0000	1,1306000000	-0,0063
Wed, 20 Aug 2014 18:34:08 +0000	1,1369000000	+0,0038
Sun, 17 Aug 2014 08:01:02 +0000	1,1331000000	+0,0018
Thu, 14 Aug 2014 19:48:57 +0000	1,1313000000	+0,004
Wed, 13 Aug 2014 01:27:39 +0000	1,1273000000	-0,0073
Fri, 08 Aug 2014 08:36:08 +0000	1,1346000000	+0,0133
Thu, 07 Aug 2014 06:03:09 +0000	1,1213000000	+0,0023
Tue, 05 Aug 2014 16:39:15 +0000	1,1190000000	+0,006
Wed, 30 Jul 2014 23:03:22 +0000	1,1130000000	+0,0126
Fri, 25 Jul 2014 05:38:11 +0000	1,1004000000	+0,0371
Fri, 11 Jul 2014 15:59:06 +0000	1,0633000000	+0,0074
Fri, 11 Jul 2014 03:30:28 +0000	1,0559000000	-0,0022
Tue, 08 Jul 2014 15:01:44 +0000	1,0581000000	-0,0083
Mon, 07 Jul 2014 09:59:01 +0000	1,0664000000	+0,0272
Mon, 30 Jun 2014 00:48:30 +0000	1,0392000000	+0,003
Fri, 27 Jun 2014 04:09:29 +0000	1,0362000000	-0,0147
Mon, 23 Jun 2014 23:11:59 +0000	1,0509000000	-0,0202
Mon, 16 Jun 2014 12:55:21 +0000	1,0711000000	+0,0143
Tue, 10 Jun 2014 08:36:35 +0000	1,0568000000	-0,0088
Fri, 06 Jun 2014 13:00:09 +0000	1,0656000000	+0,0088
Thu, 29 May 2014 20:53:15 +0000	1,0568000000	-0,0065
Wed, 21 May 2014 09:51:01 +0000	1,0633000000	-0,0161
Fri, 09 May 2014 22:57:15 +0000	1,0794000000	0
Fri, 09 May 2014 19:38:44 +0000	1,0794000000	+0,0003
Wed, 07 May 2014 21:25:07 +0000	1,0791000000	+0,0015
Wed, 07 May 2014 16:16:59 +0000	1,0776000000	-0,0314
Mon, 05 May 2014 07:12:54 +0000	1,1090000000	-0,0035
Fri, 25 Apr 2014 10:36:56 +0000	1,1125000000	+0,0061
Sun, 20 Apr 2014 13:19:29 +0000	1,1064000000	0
Sat, 19 Apr 2014 15:50:31 +0000	1,1064000000	-0,0105
Thu, 17 Apr 2014 11:39:59 +0000	1,1169000000	+0,0257
Fri, 04 Apr 2014 06:19:23 +0000	1,0912000000	+0,0079
Wed, 02 Apr 2014 01:23:57 +0000	1,0833000000	-0,0364
Sat, 22 Mar 2014 08:37:23 +0000	1,1197000000	-0,0019
Fri, 21 Mar 2014 11:50:46 +0000	1,1216000000	+0,0521
Wed, 12 Feb 2014 12:13:53 +0000	1,0695000000	+0,0379
Tue, 21 Jan 2014 20:02:41 +0000	1,0316000000	+0,0248
Wed, 01 Jan 2014 14:25:22 +0000	1,0068000000	-0,0005
Wed, 01 Jan 2014 01:41:46 +0000	1,0073000000	-0,0204
Mon, 16 Dec 2013 21:26:02 +0000	1,0277000000	+0,00643352
Wed, 23 Oct 2013 01:32:00 +0000	1,0212664800	-0,01063433
Sun, 13 Oct 2013 07:00:53 +0000	1,0319008100	+0,00513487
Wed, 02 Oct 2013 17:11:36 +0000	1,0267659400	0
Mon, 30 Sep 2013 10:17:18 +0000	1,0267659400	+0,00121618
Fri, 20 Sep 2013 20:50:45 +0000	1,0255497600	-0,00611751
Fri, 13 Sep 2013 01:38:51 +0000	1,0316672700	-0,00194283
Fri, 30 Aug 2013 02:36:35 +0000	1,0336101000	-0,00013932
Fri, 23 Aug 2013 22:03:51 +0000	1,0337494200	-0,01958611
Thu, 08 Aug 2013 11:36:26 +0000	1,0533355300	+0,00375228
Sun, 04 Aug 2013 14:21:47 +0000	1,0495832500	0
Sun, 04 Aug 2013 01:21:42 +0000	1,0495832500	+0,0054094
Wed, 24 Jul 2013 22:46:19 +0000	1,0441738500	-0,01428435
Mon, 01 Jul 2013 07:49:56 +0000	1,0584582000	+0,00012048
Mon, 24 Jun 2013 16:04:16 +0000	1,0583377200	+0,01348765
Fri, 14 Jun 2013 06:26:23 +0000	1,0448500700	-0,01387729
Thu, 16 May 2013 14:32:03 +0000	1,0587273600	-0,0101411
Sun, 28 Apr 2013 03:50:41 +0000	1,0688684600	+0,00436445
Fri, 26 Apr 2013 14:42:40 +0000	1,0645040100	-0,01873001
Thu, 25 Apr 2013 11:34:08 +0000	1,0832340200	+0,00433482
Sun, 07 Apr 2013 19:33:51 +0000	1,0788992000	+0,00051553
Fri, 05 Apr 2013 19:38:11 +0000	1,0783836700	+0,02694575
Tue, 19 Mar 2013 23:39:16 +0000	1,0514379200	+0,01335495
Sat, 16 Mar 2013 20:47:21 +0000	1,0380829700	+0,01090939
Wed, 27 Feb 2013 12:46:49 +0000	1,0271735800	+0,01428402
Thu, 21 Feb 2013 05:42:27 +0000	1,0128895600	+0,00473084
Fri, 15 Feb 2013 11:58:25 +0000	1,0081587200	-0,00278259
Thu, 14 Feb 2013 23:11:36 +0000	1,0109413100	+0,00289278
Wed, 13 Feb 2013 07:31:46 +0000	1,0080485300	-0,00109119
Tue, 12 Feb 2013 21:06:55 +0000	1,0091397200	-0,00143703
Mon, 11 Feb 2013 21:31:16 +0000	1,0105767500	0
Mon, 11 Feb 2013 16:24:39 +0000	1,0105767500	+0,01048716
Sat, 02 Feb 2013 14:56:23 +0000	1,0000895900	-0,0023728
Sat, 26 Jan 2013 04:17:00 +0000	1,0024623900	-0,00487574
Fri, 25 Jan 2013 03:48:39 +0000	1,0073381300	-0,00560383
Thu, 24 Jan 2013 21:00:52 +0000	1,0129419600	-0,00073926
Fri, 18 Jan 2013 01:18:10 +0000	1,0136812200	+0,015492158
Sun, 13 Jan 2013 15:06:04 +0000	0,9981890620	-0,003027708
Thu, 10 Jan 2013 01:06:05 +0000	1,0012167700	-0,00312667
Wed, 02 Jan 2013 10:47:15 +0000	1,0043434400	+0,011630299
Sun, 30 Dec 2012 05:47:43 +0000	0,9927131410	-0,004078205
Wed, 26 Dec 2012 14:24:42 +0000	0,9967913460	-0,008239824
Sun, 02 Dec 2012 21:32:20 +0000	1,0050311700	-0,01858939
Sun, 04 Nov 2012 19:30:17 +0000	1,0236205600	+0,00085183
Fri, 26 Oct 2012 20:07:57 +0000	1,0227687300	+0,02035454
Tue, 18 Sep 2012 16:08:01 +0000	1,0024141900	-0,02867606
Tue, 04 Sep 2012 21:51:33 +0000	1,0310902500	-0,00576566
Mon, 03 Sep 2012 21:50:32 +0000	1,0368559100	+0,0149025
Wed, 29 Aug 2012 12:00:32 +0000	1,0219534100	+0,00336711
Mon, 27 Aug 2012 19:42:44 +0000	1,0185863000	-0,00139016
Sun, 26 Aug 2012 19:17:34 +0000	1,0199764600	+0,00322491
Sun, 19 Aug 2012 18:43:15 +0000	1,0167515500	0
Sat, 18 Aug 2012 01:45:48 +0000	1,0167515500	+0,00388899
Sat, 11 Aug 2012 05:08:45 +0000	1,0128625600	-0,01427023
Wed, 01 Aug 2012 22:49:35 +0000	1,0271327900	+0,00354073
Tue, 31 Jul 2012 21:16:44 +0000	1,0235920600	+0,00997896
Mon, 23 Jul 2012 10:58:05 +0000	1,0136131000	-0,01630143
Sat, 16 Jun 2012 21:44:33 +0000	1,0299145300	+0,00070463
Sun, 10 Jun 2012 23:33:59 +0000	1,0292099000	+0,01719875
Sun, 27 May 2012 15:38:15 +0000	1,0120111500	+0,015309821
Wed, 23 May 2012 11:29:29 +0000	0,9967013290	+0,034383425
Fri, 09 Mar 2012 02:50:12 +0000	0,9623179040	-0,019063058
Thu, 16 Feb 2012 16:10:27 +0000	0,9813809620	-0,00950951
Sun, 13 Nov 2011 23:51:37 +0000	0,9908904720	-0,016309478
Thu, 15 Sep 2011 11:56:53 +0000	1,0071999500	+0,015164631
Mon, 12 Sep 2011 05:49:34 +0000	0,9920353190	+0,058974555
Sun, 10 Jul 2011 15:06:34 +0000	0,9330607640	0

Please note that THB to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 07:30:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Russian ruble exchange chart

Note: The Thai baht to Russian ruble chart allow you to see for free currency exchange rate graph history for the THB/RUB currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Russian ruble pair for a period of 2302 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.