The exchange rate as of today for THB/SAR is THB per SAR, which means that with 100 Thai baht you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for THB/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or SAR currencies.

THB to SAR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 10:05:16 +0000	0,1133000000	+0,0005
Mon, 30 Oct 2017 10:54:28 +0000	0,1128000000	-0,0001
Sat, 28 Oct 2017 06:02:17 +0000	0,1129000000	-0,0001
Thu, 26 Oct 2017 16:21:49 +0000	0,1130000000	-0,0002
Thu, 19 Oct 2017 05:37:30 +0000	0,1132000000	-0,0001
Tue, 17 Oct 2017 22:57:19 +0000	0,1133000000	-0,0002
Fri, 13 Oct 2017 15:52:45 +0000	0,1135000000	+0,0009
Sun, 01 Oct 2017 08:37:50 +0000	0,1126000000	+0,0001
Fri, 29 Sep 2017 07:34:14 +0000	0,1125000000	+0,0002
Thu, 28 Sep 2017 10:30:01 +0000	0,1123000000	-0,0011
Fri, 15 Sep 2017 11:31:21 +0000	0,1134000000	+0,0001
Thu, 14 Sep 2017 06:48:13 +0000	0,1133000000	+0,0001
Wed, 13 Sep 2017 23:36:47 +0000	0,1132000000	+0,0002
Tue, 05 Sep 2017 12:03:04 +0000	0,1130000000	-0,0001
Sun, 03 Sep 2017 00:59:54 +0000	0,1131000000	+0,0001
Thu, 31 Aug 2017 17:00:41 +0000	0,1130000000	0
Mon, 28 Aug 2017 20:46:42 +0000	0,1130000000	+0,0001
Sat, 26 Aug 2017 22:50:17 +0000	0,1129000000	+0,0001
Wed, 23 Aug 2017 00:05:18 +0000	0,1128000000	-0,0001
Sat, 19 Aug 2017 09:11:10 +0000	0,1129000000	+0,0001
Mon, 14 Aug 2017 09:44:15 +0000	0,1128000000	0
Thu, 10 Aug 2017 13:12:56 +0000	0,1128000000	+0,0001
Tue, 08 Aug 2017 21:43:49 +0000	0,1127000000	+10
Mon, 31 Jul 2017 16:19:25 +0000	0,1126000000	+0,0001
Mon, 31 Jul 2017 03:04:06 +0000	0,1125000000	+0,0006
Wed, 26 Jul 2017 03:54:01 +0000	0,1119000000	-0,0002
Sun, 23 Jul 2017 22:17:17 +0000	0,1121000000	0
Sun, 23 Jul 2017 08:20:35 +0000	0,1121000000	0
Sat, 22 Jul 2017 22:48:31 +0000	0,1121000000	0
Sat, 22 Jul 2017 11:04:04 +0000	0,1121000000	0
Fri, 21 Jul 2017 10:10:32 +0000	0,1121000000	+0,0002
Fri, 21 Jul 2017 03:42:04 +0000	0,1119000000	+0,0003
Wed, 19 Jul 2017 16:51:26 +0000	0,1116000000	+0,0004
Mon, 17 Jul 2017 08:15:17 +0000	0,1112000000	+10
Sun, 16 Jul 2017 13:18:49 +0000	0,1111000000	+0,0008
Wed, 12 Jul 2017 11:05:09 +0000	0,1103000000	+0,0003
Tue, 11 Jul 2017 23:20:30 +0000	0,1100000000	+0,0001
Tue, 11 Jul 2017 00:56:49 +0000	0,1099000000	0
Sun, 09 Jul 2017 22:55:10 +0000	0,1099000000	0
Sun, 09 Jul 2017 02:25:25 +0000	0,1099000000	-0,0001
Fri, 07 Jul 2017 02:31:47 +0000	0,1100000000	-0,0001
Thu, 06 Jul 2017 07:13:11 +0000	0,1101000000	-0,0002
Tue, 04 Jul 2017 19:29:36 +0000	0,1103000000	-0,0002
Sat, 01 Jul 2017 21:36:57 +0000	0,1105000000	0
Sat, 01 Jul 2017 00:27:48 +0000	0,1105000000	+0,0001
Thu, 29 Jun 2017 07:12:25 +0000	0,1104000000	+0,0002
Tue, 20 Jun 2017 16:57:13 +0000	0,1102000000	-0,0003
Sun, 18 Jun 2017 16:35:56 +0000	0,1105000000	0
Sat, 17 Jun 2017 19:02:01 +0000	0,1105000000	0
Fri, 16 Jun 2017 11:49:23 +0000	0,1105000000	+0,0001
Fri, 16 Jun 2017 03:01:32 +0000	0,1104000000	0
Thu, 15 Jun 2017 15:42:52 +0000	0,1104000000	-0,0002
Wed, 14 Jun 2017 22:38:21 +0000	0,1106000000	+0,0005
Sat, 10 Jun 2017 22:48:13 +0000	0,1101000000	0
Sat, 10 Jun 2017 17:48:19 +0000	0,1101000000	+0,0003
Thu, 01 Jun 2017 14:37:35 +0000	0,1098000000	-0,0001
Tue, 30 May 2017 15:51:00 +0000	0,1099000000	-0,0001
Mon, 29 May 2017 20:02:43 +0000	0,1100000000	-0,0001
Sun, 28 May 2017 22:29:35 +0000	0,1101000000	+0,0011
Wed, 24 May 2017 09:52:01 +0000	0,1090000000	+0,0002
Tue, 23 May 2017 19:14:07 +0000	0,1088000000	-0,0003
Fri, 19 May 2017 13:19:05 +0000	0,1091000000	+0,0003
Tue, 16 May 2017 20:29:47 +0000	0,1088000000	+0,0002
Mon, 15 May 2017 14:34:14 +0000	0,1086000000	+0,0004
Sun, 14 May 2017 17:20:02 +0000	0,1082000000	+0,0003
Thu, 11 May 2017 14:29:19 +0000	0,1079000000	-0,0003
Mon, 08 May 2017 18:36:41 +0000	0,1082000000	0
Mon, 08 May 2017 12:18:51 +0000	0,1082000000	0
Fri, 05 May 2017 22:05:19 +0000	0,1082000000	-0,0002
Sat, 29 Apr 2017 01:15:07 +0000	0,1084000000	0
Thu, 27 Apr 2017 09:18:45 +0000	0,1084000000	-0,0008
Sun, 23 Apr 2017 22:22:20 +0000	0,1092000000	+0,0001
Sun, 23 Apr 2017 17:26:27 +0000	0,1091000000	0
Sun, 23 Apr 2017 10:22:34 +0000	0,1091000000	0
Sun, 23 Apr 2017 02:21:25 +0000	0,1091000000	0
Wed, 19 Apr 2017 18:06:37 +0000	0,1091000000	0
Wed, 19 Apr 2017 10:14:46 +0000	0,1091000000	-0,0002
Mon, 17 Apr 2017 01:01:14 +0000	0,1093000000	+0,0002
Sun, 16 Apr 2017 13:02:16 +0000	0,1091000000	+0,0001
Wed, 12 Apr 2017 23:57:38 +0000	0,1090000000	+0,0007
Mon, 10 Apr 2017 21:46:09 +0000	0,1083000000	0
Mon, 10 Apr 2017 14:00:54 +0000	0,1083000000	0
Sun, 09 Apr 2017 22:03:11 +0000	0,1083000000	-0,0001
Fri, 07 Apr 2017 14:58:05 +0000	0,1084000000	0
Fri, 07 Apr 2017 00:44:41 +0000	0,1084000000	0
Thu, 06 Apr 2017 20:08:54 +0000	0,1084000000	-0,0002
Wed, 05 Apr 2017 10:07:55 +0000	0,1086000000	-0,0002
Tue, 04 Apr 2017 13:46:51 +0000	0,1088000000	-0,0004
Sat, 01 Apr 2017 07:18:00 +0000	0,1092000000	0
Sat, 01 Apr 2017 00:28:39 +0000	0,1092000000	0
Fri, 31 Mar 2017 10:12:52 +0000	0,1092000000	+0,0005
Thu, 30 Mar 2017 08:03:34 +0000	0,1087000000	-0,0004
Mon, 27 Mar 2017 21:13:52 +0000	0,1091000000	+0,0006
Fri, 24 Mar 2017 15:27:52 +0000	0,1085000000	+0,0001
Thu, 23 Mar 2017 23:39:03 +0000	0,1084000000	+0,0009
Thu, 16 Mar 2017 15:27:48 +0000	0,1075000000	+0,0006
Thu, 16 Mar 2017 01:18:25 +0000	0,1069000000	+0,0008
Thu, 09 Mar 2017 11:42:37 +0000	0,1061000000	-0,0007
Tue, 07 Mar 2017 15:56:55 +0000	0,1068000000	-0,0002
Mon, 06 Mar 2017 19:18:42 +0000	0,1070000000	-0,0005
Tue, 28 Feb 2017 12:05:39 +0000	0,1075000000	+0,0003
Thu, 23 Feb 2017 22:17:31 +0000	0,1072000000	+0,0002
Tue, 21 Feb 2017 15:41:31 +0000	0,1070000000	-0,0001
Sat, 18 Feb 2017 23:21:26 +0000	0,1071000000	0
Sat, 18 Feb 2017 07:38:22 +0000	0,1071000000	0
Thu, 16 Feb 2017 14:51:55 +0000	0,1071000000	-0,0001
Thu, 16 Feb 2017 11:17:19 +0000	0,1072000000	+0,0002
Tue, 14 Feb 2017 03:19:30 +0000	0,1070000000	+0,0001
Fri, 10 Feb 2017 09:25:54 +0000	0,1069000000	-0,0002
Tue, 07 Feb 2017 16:03:40 +0000	0,1071000000	+0,0001
Tue, 07 Feb 2017 09:24:38 +0000	0,1070000000	+0,0008
Sun, 29 Jan 2017 19:22:46 +0000	0,1062000000	-0,0001
Sun, 29 Jan 2017 07:36:18 +0000	0,1063000000	0
Sat, 28 Jan 2017 13:00:30 +0000	0,1063000000	10
Fri, 27 Jan 2017 19:08:14 +0000	0,1064000000	+0,0002
Fri, 27 Jan 2017 04:21:57 +0000	0,1062000000	-0,0001
Mon, 23 Jan 2017 11:38:16 +0000	0,1063000000	+0,0003
Sat, 21 Jan 2017 23:46:28 +0000	0,1060000000	+0,0001
Sun, 15 Jan 2017 06:47:12 +0000	0,1059000000	+0,0009
Mon, 09 Jan 2017 13:13:11 +0000	0,1050000000	+0,0001
Mon, 09 Jan 2017 02:15:26 +0000	0,1049000000	+0,0002
Wed, 04 Jan 2017 10:17:43 +0000	0,1047000000	+0,0003
Tue, 03 Jan 2017 12:32:23 +0000	0,1044000000	-0,0004
Fri, 30 Dec 2016 16:25:57 +0000	0,1048000000	0
Fri, 30 Dec 2016 09:20:48 +0000	0,1048000000	+0,0003
Thu, 29 Dec 2016 18:44:58 +0000	0,1045000000	+0,0002
Mon, 26 Dec 2016 11:55:44 +0000	0,1043000000	0
Sun, 25 Dec 2016 16:15:51 +0000	0,1043000000	0
Sun, 25 Dec 2016 04:55:12 +0000	0,1043000000	0
Sat, 24 Dec 2016 01:30:03 +0000	0,1043000000	0
Fri, 23 Dec 2016 19:19:23 +0000	0,1043000000	+0,0001
Thu, 22 Dec 2016 20:26:57 +0000	0,1042000000	-0,0004
Mon, 19 Dec 2016 02:56:35 +0000	0,1046000000	+0,0001
Sun, 18 Dec 2016 12:45:02 +0000	0,1045000000	-0,0007
Thu, 15 Dec 2016 02:26:19 +0000	0,1052000000	-0,0002
Wed, 14 Dec 2016 14:44:31 +0000	0,1054000000	+10
Thu, 08 Dec 2016 08:34:52 +0000	0,1053000000	0
Tue, 06 Dec 2016 16:21:29 +0000	0,1053000000	10
Sat, 03 Dec 2016 09:41:43 +0000	0,1054000000	+10
Fri, 02 Dec 2016 19:40:20 +0000	0,1053000000	+0,0001
Thu, 01 Dec 2016 10:18:49 +0000	0,1052000000	-0,0001
Sun, 27 Nov 2016 14:46:36 +0000	0,1053000000	0
Sun, 27 Nov 2016 10:55:58 +0000	0,1053000000	+0,0002
Thu, 24 Nov 2016 14:44:37 +0000	0,1051000000	0
Thu, 24 Nov 2016 05:53:45 +0000	0,1051000000	-0,0008
Sat, 12 Nov 2016 17:45:48 +0000	0,1059000000	-0,0009
Thu, 10 Nov 2016 10:41:32 +0000	0,1068000000	-0,0003
Sun, 06 Nov 2016 12:15:12 +0000	0,1071000000	-0,0002
Fri, 04 Nov 2016 00:23:23 +0000	0,1073000000	10
Tue, 25 Oct 2016 15:58:38 +0000	0,1074000000	+0,0005
Tue, 25 Oct 2016 00:35:48 +0000	0,1069000000	+10
Sat, 22 Oct 2016 00:08:15 +0000	0,1068000000	-0,0018
Sun, 02 Oct 2016 16:38:43 +0000	0,1086000000	+0,0003
Fri, 30 Sep 2016 11:01:07 +0000	0,1083000000	0
Wed, 28 Sep 2016 03:56:16 +0000	0,1083000000	-0,0002
Mon, 26 Sep 2016 16:27:38 +0000	0,1085000000	+0,0007
Thu, 22 Sep 2016 06:05:36 +0000	0,1078000000	+0,0002
Tue, 20 Sep 2016 23:54:07 +0000	0,1076000000	+0,0002
Sun, 18 Sep 2016 14:07:48 +0000	0,1074000000	+10
Wed, 14 Sep 2016 00:41:40 +0000	0,1073000000	-0,0005
Sun, 11 Sep 2016 07:57:11 +0000	0,1078000000	10
Fri, 09 Sep 2016 10:52:15 +0000	0,1079000000	-0,0002
Mon, 05 Sep 2016 08:54:56 +0000	0,1081000000	-0,0003
Thu, 01 Sep 2016 18:08:51 +0000	0,1084000000	+0,0001
Mon, 29 Aug 2016 03:52:16 +0000	0,1083000000	+10
Sun, 28 Aug 2016 06:57:42 +0000	0,1082000000	0
Sat, 27 Aug 2016 18:36:15 +0000	0,1082000000	-0,0003
Fri, 26 Aug 2016 08:35:43 +0000	0,1085000000	+0,0003
Wed, 24 Aug 2016 15:33:39 +0000	0,1082000000	-0,0002
Mon, 15 Aug 2016 16:40:14 +0000	0,1084000000	+0,0005
Sun, 14 Aug 2016 09:36:28 +0000	0,1079000000	0
Wed, 10 Aug 2016 10:22:28 +0000	0,1079000000	+0,0002
Fri, 05 Aug 2016 12:16:39 +0000	0,1077000000	+0,0001
Fri, 05 Aug 2016 04:34:13 +0000	0,1076000000	+0,0005
Tue, 26 Jul 2016 14:13:01 +0000	0,1071000000	+0,0001
Tue, 26 Jul 2016 06:34:22 +0000	0,1070000000	0
Mon, 25 Jul 2016 19:32:27 +0000	0,1070000000	-0,0002
Sat, 23 Jul 2016 16:31:10 +0000	0,1072000000	-0,0002
Fri, 22 Jul 2016 12:08:42 +0000	0,1074000000	+0,0002
Tue, 19 Jul 2016 17:53:10 +0000	0,1072000000	+0,0001
Tue, 19 Jul 2016 12:32:17 +0000	0,1071000000	-0,0001
Tue, 19 Jul 2016 01:03:18 +0000	0,1072000000	-0,0001
Sun, 17 Jul 2016 05:44:45 +0000	0,1073000000	0
Sat, 16 Jul 2016 01:38:01 +0000	0,1073000000	+0,0003
Mon, 11 Jul 2016 02:54:34 +0000	0,1070000000	0
Mon, 04 Jul 2016 22:47:45 +0000	0,1070000000	+0,0006
Wed, 29 Jun 2016 05:08:10 +0000	0,1064000000	-0,0001
Tue, 28 Jun 2016 20:10:14 +0000	0,1065000000	0
Mon, 20 Jun 2016 18:11:29 +0000	0,1065000000	+0,0001
Sun, 19 Jun 2016 00:55:57 +0000	0,1064000000	+0,0002
Tue, 14 Jun 2016 15:01:24 +0000	0,1062000000	-0,0005
Thu, 09 Jun 2016 21:50:57 +0000	0,1067000000	-0,0001
Wed, 08 Jun 2016 17:19:49 +0000	0,1068000000	+0,0003
Tue, 07 Jun 2016 16:31:07 +0000	0,1065000000	+0,0005
Fri, 03 Jun 2016 20:54:08 +0000	0,1060000000	+0,0006
Thu, 26 May 2016 10:24:31 +0000	0,1054000000	0
Thu, 26 May 2016 02:30:10 +0000	0,1054000000	+0,0002
Sat, 21 May 2016 02:03:54 +0000	0,1052000000	-0,0001
Fri, 20 May 2016 06:39:32 +0000	0,1053000000	-0,0011
Wed, 11 May 2016 04:07:10 +0000	0,1064000000	0
Tue, 10 May 2016 17:12:39 +0000	0,1064000000	-0,0003
Mon, 09 May 2016 10:27:03 +0000	0,1067000000	+0,0001
Thu, 05 May 2016 20:53:47 +0000	0,1066000000	-0,0009
Mon, 02 May 2016 02:37:28 +0000	0,1075000000	+0,0001
Fri, 29 Apr 2016 08:47:05 +0000	0,1074000000	-0,0002
Wed, 20 Apr 2016 13:01:41 +0000	0,1076000000	+0,0005
Mon, 18 Apr 2016 12:37:55 +0000	0,1071000000	+0,0004
Thu, 14 Apr 2016 14:32:47 +0000	0,1067000000	-0,0002
Wed, 13 Apr 2016 20:59:34 +0000	0,1069000000	-0,0001
Wed, 13 Apr 2016 17:30:25 +0000	0,1070000000	+0,0001
Sun, 10 Apr 2016 23:52:11 +0000	0,1069000000	+10
Sun, 10 Apr 2016 17:50:13 +0000	0,1068000000	0
Sat, 09 Apr 2016 20:14:17 +0000	0,1068000000	+0,0001
Sun, 03 Apr 2016 20:45:21 +0000	0,1067000000	-0,0002
Thu, 31 Mar 2016 22:49:55 +0000	0,1069000000	+0,0008
Mon, 28 Mar 2016 16:26:48 +0000	0,1061000000	-0,0014
Sun, 20 Mar 2016 02:23:42 +0000	0,1075000000	+0,0006
Mon, 14 Mar 2016 22:46:09 +0000	0,1069000000	-0,0001
Sun, 13 Mar 2016 18:13:15 +0000	0,1070000000	+0,0014
Wed, 02 Mar 2016 18:50:43 +0000	0,1056000000	+0,0006
Sat, 20 Feb 2016 02:19:40 +0000	0,1050000000	-0,0004
Sun, 14 Feb 2016 14:45:23 +0000	0,1054000000	+0,0003
Sat, 30 Jan 2016 05:38:24 +0000	0,1051000000	+0,001
Fri, 22 Jan 2016 19:15:19 +0000	0,1041000000	+0,0005
Thu, 21 Jan 2016 16:48:47 +0000	0,1036000000	+0,0002
Tue, 19 Jan 2016 06:49:58 +0000	0,1034000000	+0,0001
Mon, 18 Jan 2016 16:02:27 +0000	0,1033000000	+0,0002
Fri, 15 Jan 2016 16:57:11 +0000	0,1031000000	-0,0003
Wed, 13 Jan 2016 00:35:43 +0000	0,1034000000	-0,0002
Thu, 07 Jan 2016 18:50:27 +0000	0,1036000000	-0,0009
Sat, 02 Jan 2016 07:39:27 +0000	0,1045000000	+0,0003
Fri, 01 Jan 2016 18:46:57 +0000	0,1042000000	0
Fri, 01 Jan 2016 04:11:17 +0000	0,1042000000	+0,0004
Mon, 28 Dec 2015 16:19:30 +0000	0,1038000000	-0,0002
Sun, 27 Dec 2015 21:39:30 +0000	0,1040000000	0
Thu, 24 Dec 2015 19:41:03 +0000	0,1040000000	-0,0002
Thu, 24 Dec 2015 15:57:15 +0000	0,1042000000	+0,0004
Sun, 20 Dec 2015 01:50:19 +0000	0,1038000000	0
Sat, 19 Dec 2015 18:43:21 +0000	0,1038000000	-0,0005
Tue, 15 Dec 2015 23:54:42 +0000	0,1043000000	+0,0001
Tue, 15 Dec 2015 17:01:35 +0000	0,1042000000	-0,0001
Sun, 13 Dec 2015 09:04:21 +0000	0,1043000000	-0,0001
Wed, 09 Dec 2015 05:16:20 +0000	0,1044000000	10
Sat, 05 Dec 2015 00:26:44 +0000	0,1045000000	-0,0003
Fri, 04 Dec 2015 07:19:09 +0000	0,1048000000	10
Wed, 02 Dec 2015 01:37:26 +0000	0,1049000000	+10
Tue, 01 Dec 2015 13:12:22 +0000	0,1048000000	+0,0002
Mon, 30 Nov 2015 12:50:11 +0000	0,1046000000	-0,0001
Mon, 30 Nov 2015 03:33:59 +0000	0,1047000000	+0,0001
Fri, 27 Nov 2015 21:17:57 +0000	0,1046000000	0
Fri, 27 Nov 2015 14:04:35 +0000	0,1046000000	-0,0005
Thu, 26 Nov 2015 18:55:39 +0000	0,1051000000	-0,0001
Thu, 26 Nov 2015 04:02:11 +0000	0,1052000000	+0,0001
Tue, 24 Nov 2015 15:59:47 +0000	0,1051000000	+0,0001
Sun, 22 Nov 2015 20:01:59 +0000	0,1050000000	+0,0001
Fri, 20 Nov 2015 13:03:14 +0000	0,1049000000	+0,0006
Tue, 17 Nov 2015 12:01:58 +0000	0,1043000000	+0,0001
Tue, 17 Nov 2015 00:31:03 +0000	0,1042000000	-0,0003
Thu, 12 Nov 2015 08:51:03 +0000	0,1045000000	0
Mon, 09 Nov 2015 21:14:53 +0000	0,1045000000	-0,0006
Thu, 29 Oct 2015 16:29:44 +0000	0,1051000000	-0,0005
Tue, 27 Oct 2015 10:17:40 +0000	0,1056000000	+0,0002
Thu, 22 Oct 2015 11:26:43 +0000	0,1054000000	-0,0012
Thu, 15 Oct 2015 19:47:51 +0000	0,1066000000	+0,001
Mon, 12 Oct 2015 04:48:43 +0000	0,1056000000	0
Fri, 09 Oct 2015 10:06:42 +0000	0,1056000000	+0,0007
Fri, 09 Oct 2015 00:33:05 +0000	0,1049000000	+0,0003
Wed, 07 Oct 2015 14:31:57 +0000	0,1046000000	+0,0014
Tue, 06 Oct 2015 11:13:57 +0000	0,1032000000	+0,0003
Sun, 04 Oct 2015 21:34:32 +0000	0,1029000000	10
Fri, 02 Oct 2015 18:59:39 +0000	0,1030000000	+0,0005
Fri, 02 Oct 2015 09:41:03 +0000	0,1025000000	-0,0006
Thu, 01 Oct 2015 03:58:58 +0000	0,1031000000	-0,0006
Fri, 25 Sep 2015 21:24:29 +0000	0,1037000000	-0,0014
Sat, 19 Sep 2015 03:23:48 +0000	0,1051000000	+0,0008
Wed, 16 Sep 2015 00:20:46 +0000	0,1043000000	+0,0001
Mon, 14 Sep 2015 00:54:11 +0000	0,1042000000	+0,0001
Sat, 12 Sep 2015 00:44:10 +0000	0,1041000000	+0,0005
Wed, 09 Sep 2015 21:00:31 +0000	0,1036000000	-0,0002
Mon, 07 Sep 2015 23:25:57 +0000	0,1038000000	-0,0012
Wed, 02 Sep 2015 14:13:59 +0000	0,1050000000	-0,0004
Wed, 26 Aug 2015 19:41:35 +0000	0,1054000000	-0,0004
Tue, 25 Aug 2015 17:51:57 +0000	0,1058000000	+0,0003
Wed, 19 Aug 2015 22:42:36 +0000	0,1055000000	-0,0009
Sat, 15 Aug 2015 22:51:09 +0000	0,1064000000	0
Sat, 15 Aug 2015 10:18:45 +0000	0,1064000000	0
Wed, 12 Aug 2015 15:48:38 +0000	0,1064000000	+0,0004
Tue, 11 Aug 2015 10:58:41 +0000	0,1060000000	-0,0006
Wed, 05 Aug 2015 08:25:01 +0000	0,1066000000	-0,0006
Mon, 03 Aug 2015 04:14:27 +0000	0,1072000000	0
Sun, 02 Aug 2015 01:28:46 +0000	0,1072000000	-0,0001
Wed, 29 Jul 2015 04:57:48 +0000	0,1073000000	-0,0003
Mon, 27 Jul 2015 01:14:15 +0000	0,1076000000	+0,0002
Sun, 26 Jul 2015 17:18:56 +0000	0,1074000000	-0,0004
Thu, 23 Jul 2015 23:46:01 +0000	0,1078000000	+0,0001
Thu, 23 Jul 2015 03:55:06 +0000	0,1077000000	-0,0018
Mon, 20 Jul 2015 04:38:14 +0000	0,1095000000	-0,0001
Sat, 18 Jul 2015 17:16:07 +0000	0,1096000000	0
Sat, 18 Jul 2015 01:58:16 +0000	0,1096000000	-0,0005
Wed, 15 Jul 2015 09:20:36 +0000	0,1101000000	-0,0001
Mon, 13 Jul 2015 01:28:07 +0000	0,1102000000	-0,0003
Sat, 11 Jul 2015 02:59:37 +0000	0,1105000000	+0,0001
Wed, 08 Jul 2015 15:21:14 +0000	0,1104000000	-0,0005
Mon, 06 Jul 2015 04:40:45 +0000	0,1109000000	-0,0003
Sat, 04 Jul 2015 15:59:16 +0000	0,1112000000	0
Sat, 04 Jul 2015 12:05:30 +0000	0,1112000000	+0,0002
Thu, 02 Jul 2015 06:12:11 +0000	0,1110000000	+0,0001
Sun, 28 Jun 2015 19:00:40 +0000	0,1109000000	-0,0001
Wed, 24 Jun 2015 14:12:31 +0000	0,1110000000	-0,0005
Mon, 22 Jun 2015 11:55:16 +0000	0,1115000000	0
Sun, 21 Jun 2015 07:05:18 +0000	0,1115000000	0
Sun, 14 Jun 2015 18:24:35 +0000	0,1115000000	+0,0001
Sat, 13 Jun 2015 20:50:32 +0000	0,1114000000	-0,0001
Thu, 11 Jun 2015 00:14:58 +0000	0,1115000000	+0,0002
Wed, 10 Jun 2015 05:11:43 +0000	0,1113000000	+0,0001
Tue, 09 Jun 2015 22:32:13 +0000	0,1112000000	0
Fri, 05 Jun 2015 09:03:19 +0000	0,1112000000	+10
Thu, 28 May 2015 00:39:20 +0000	0,1111000000	-0,0005
Mon, 25 May 2015 14:00:42 +0000	0,1116000000	-0,0004
Sat, 23 May 2015 09:53:26 +0000	0,1120000000	-0,0003
Mon, 18 May 2015 16:07:30 +0000	0,1123000000	+0,0003
Sat, 16 May 2015 09:54:16 +0000	0,1120000000	0
Fri, 15 May 2015 23:40:55 +0000	0,1120000000	+0,0002
Sun, 10 May 2015 18:46:26 +0000	0,1118000000	-0,0023
Wed, 29 Apr 2015 10:17:50 +0000	0,1141000000	-0,0009
Tue, 28 Apr 2015 11:55:12 +0000	0,1150000000	0
Mon, 27 Apr 2015 22:46:54 +0000	0,1150000000	0
Mon, 27 Apr 2015 04:45:24 +0000	0,1150000000	-0,0005
Wed, 15 Apr 2015 06:03:04 +0000	0,1155000000	+0,0004
Thu, 09 Apr 2015 02:01:06 +0000	0,1151000000	+0,0008
Wed, 18 Mar 2015 18:26:01 +0000	0,1143000000	+0,0004
Sun, 15 Mar 2015 13:20:58 +0000	0,1139000000	-0,0017
Thu, 05 Mar 2015 19:38:44 +0000	0,1156000000	+0,0006
Sat, 14 Feb 2015 18:51:50 +0000	0,1150000000	10
Tue, 10 Feb 2015 04:03:03 +0000	0,1151000000	-0,0002
Fri, 06 Feb 2015 10:42:45 +0000	0,1153000000	-0,0001
Sun, 25 Jan 2015 20:52:40 +0000	0,1154000000	-0,0001
Sun, 25 Jan 2015 05:40:19 +0000	0,1155000000	+0,0002
Wed, 21 Jan 2015 18:16:34 +0000	0,1153000000	+0,0006
Wed, 21 Jan 2015 01:11:55 +0000	0,1147000000	-0,0006
Mon, 19 Jan 2015 18:45:02 +0000	0,1153000000	+0,0011
Wed, 07 Jan 2015 20:52:28 +0000	0,1142000000	+0,0004
Fri, 02 Jan 2015 20:01:17 +0000	0,1138000000	-0,0004
Wed, 24 Dec 2014 14:23:21 +0000	0,1142000000	0
Fri, 19 Dec 2014 07:22:49 +0000	0,1142000000	+0,0001
Thu, 18 Dec 2014 10:44:45 +0000	0,1141000000	+0,0004
Tue, 16 Dec 2014 19:52:15 +0000	0,1137000000	-0,0005
Thu, 11 Dec 2014 09:20:50 +0000	0,1142000000	-0,0001
Mon, 24 Nov 2014 14:38:01 +0000	0,1143000000	-0,0002
Sat, 22 Nov 2014 20:29:02 +0000	0,1145000000	+0,0001
Fri, 21 Nov 2014 01:10:05 +0000	0,1144000000	0
Mon, 17 Nov 2014 23:18:04 +0000	0,1144000000	-0,0001
Mon, 17 Nov 2014 07:44:57 +0000	0,1145000000	0
Sat, 08 Nov 2014 20:16:02 +0000	0,1145000000	0
Sat, 08 Nov 2014 15:18:24 +0000	0,1145000000	+0,0003
Wed, 05 Nov 2014 16:20:18 +0000	0,1142000000	-0,0009
Sun, 02 Nov 2014 20:38:47 +0000	0,1151000000	-0,0006
Tue, 28 Oct 2014 04:39:42 +0000	0,1157000000	-0,0001
Fri, 24 Oct 2014 17:51:40 +0000	0,1158000000	-0,0005
Tue, 21 Oct 2014 15:43:28 +0000	0,1163000000	+0,0006
Mon, 13 Oct 2014 15:33:52 +0000	0,1157000000	+0,0001
Sun, 12 Oct 2014 00:00:17 +0000	0,1156000000	+0,0007
Fri, 03 Oct 2014 20:28:18 +0000	0,1149000000	-0,0014
Tue, 23 Sep 2014 08:12:20 +0000	0,1163000000	-0,0002
Sat, 20 Sep 2014 20:44:14 +0000	0,1165000000	0
Wed, 17 Sep 2014 02:15:53 +0000	0,1165000000	+0,0001
Tue, 16 Sep 2014 18:46:51 +0000	0,1164000000	+0,0001
Sun, 14 Sep 2014 22:21:57 +0000	0,1163000000	0
Sun, 14 Sep 2014 13:55:36 +0000	0,1163000000	0
Fri, 12 Sep 2014 18:35:30 +0000	0,1163000000	-0,001
Sun, 07 Sep 2014 16:56:16 +0000	0,1173000000	+0,0001
Fri, 05 Sep 2014 18:18:09 +0000	0,1172000000	+0,0004
Tue, 02 Sep 2014 13:26:40 +0000	0,1168000000	-0,0005
Tue, 02 Sep 2014 05:00:58 +0000	0,1173000000	0
Mon, 01 Sep 2014 17:08:38 +0000	0,1173000000	-0,0001
Fri, 29 Aug 2014 09:13:46 +0000	0,1174000000	-0,0002
Sun, 17 Aug 2014 08:02:04 +0000	0,1176000000	0
Sat, 16 Aug 2014 02:29:54 +0000	0,1176000000	+0,0008
Wed, 13 Aug 2014 01:27:08 +0000	0,1168000000	+0,0005
Thu, 07 Aug 2014 18:44:08 +0000	0,1163000000	+0,0001
Wed, 06 Aug 2014 12:30:27 +0000	0,1162000000	-0,0007
Tue, 05 Aug 2014 05:11:46 +0000	0,1169000000	-0,0009
Thu, 24 Jul 2014 14:29:23 +0000	0,1178000000	-0,0002
Thu, 24 Jul 2014 03:50:42 +0000	0,1180000000	+0,0022
Tue, 08 Jul 2014 20:54:04 +0000	0,1158000000	+0,0001
Tue, 08 Jul 2014 06:44:11 +0000	0,1157000000	0
Mon, 07 Jul 2014 14:44:38 +0000	0,1157000000	+0,0002
Mon, 30 Jun 2014 00:44:11 +0000	0,1155000000	0
Fri, 27 Jun 2014 04:21:59 +0000	0,1155000000	10
Fri, 20 Jun 2014 06:28:22 +0000	0,1156000000	-0,0002
Thu, 19 Jun 2014 07:32:52 +0000	0,1158000000	0
Sun, 15 Jun 2014 00:29:39 +0000	0,1158000000	0
Sat, 14 Jun 2014 16:35:16 +0000	0,1158000000	+0,0004
Tue, 10 Jun 2014 08:36:39 +0000	0,1154000000	-0,0001
Mon, 09 Jun 2014 06:32:19 +0000	0,1155000000	0
Sat, 07 Jun 2014 04:07:02 +0000	0,1155000000	+0,0001
Fri, 06 Jun 2014 17:29:54 +0000	0,1154000000	+0,0002
Fri, 06 Jun 2014 12:37:55 +0000	0,1152000000	+0,0008
Thu, 29 May 2014 20:53:18 +0000	0,1144000000	-0,001
Sun, 18 May 2014 09:05:42 +0000	0,1154000000	+0,0004
Fri, 09 May 2014 22:35:16 +0000	0,1150000000	0
Fri, 09 May 2014 17:31:51 +0000	0,1150000000	-0,0008
Wed, 07 May 2014 21:24:50 +0000	0,1158000000	0
Wed, 07 May 2014 16:16:48 +0000	0,1158000000	-0,0001
Tue, 06 May 2014 15:32:34 +0000	0,1159000000	-0,0001
Mon, 05 May 2014 08:21:30 +0000	0,1160000000	+0,0002
Wed, 02 Apr 2014 04:41:34 +0000	0,1158000000	+0,0007
Wed, 26 Mar 2014 13:36:56 +0000	0,1151000000	0
Wed, 26 Mar 2014 05:58:30 +0000	0,1151000000	0
Tue, 25 Mar 2014 10:42:14 +0000	0,1151000000	-0,0005
Mon, 24 Mar 2014 20:32:44 +0000	0,1156000000	-0,0002
Sat, 22 Mar 2014 08:37:24 +0000	0,1158000000	-0,0006
Mon, 17 Mar 2014 16:47:08 +0000	0,1164000000	+0,0003
Sat, 15 Feb 2014 06:27:46 +0000	0,1161000000	+10
Fri, 14 Feb 2014 12:04:03 +0000	0,1160000000	+0,0013
Wed, 12 Feb 2014 04:07:49 +0000	0,1147000000	+0,0012
Fri, 31 Jan 2014 19:27:18 +0000	0,1135000000	-0,0002
Thu, 30 Jan 2014 02:19:46 +0000	0,1137000000	-0,0003
Wed, 22 Jan 2014 15:54:43 +0000	0,1140000000	+0,0003
Sun, 05 Jan 2014 00:45:41 +0000	0,1137000000	0
Sat, 04 Jan 2014 11:41:28 +0000	0,1137000000	-0,0009
Wed, 01 Jan 2014 13:14:51 +0000	0,1146000000	-0,0024
Mon, 16 Dec 2013 14:07:43 +0000	0,1170000000	10
Mon, 16 Dec 2013 04:20:01 +0000	0,1171000000	+0,0003
Thu, 12 Dec 2013 23:59:51 +0000	0,1168000000	+0,0002
Sun, 08 Dec 2013 19:40:36 +0000	0,1166000000	-0,003255988
Sun, 13 Oct 2013 07:00:55 +0000	0,1198559880	-0,000127511
Thu, 26 Sep 2013 01:47:52 +0000	0,1199834990	-0,00056946
Sun, 22 Sep 2013 00:43:16 +0000	0,1205529590	+0,004291857
Sun, 08 Sep 2013 10:21:06 +0000	0,1162611020	0
Sun, 08 Sep 2013 02:37:03 +0000	0,1162611020	-0,001172857
Sun, 25 Aug 2013 16:58:27 +0000	0,1174339590	-0,002597694
Tue, 13 Aug 2013 05:25:09 +0000	0,1200316530	+7,5008
Sun, 04 Aug 2013 23:56:46 +0000	0,1199566450	-0,000963854
Wed, 24 Jul 2013 22:46:21 +0000	0,1209204990	+0,001020712
Tue, 09 Jul 2013 19:41:14 +0000	0,1198997870	-0,00278453
Sat, 15 Jun 2013 17:04:57 +0000	0,1226843170	-0,003183856
Sat, 11 May 2013 17:20:42 +0000	0,1258681730	-0,005156533
Sun, 21 Apr 2013 13:37:40 +0000	0,1310247060	+0,00310517
Fri, 05 Apr 2013 11:42:41 +0000	0,1279195360	-0,000228762
Mon, 01 Apr 2013 00:51:28 +0000	0,1281482980	+0,002145148
Fri, 08 Mar 2013 18:10:50 +0000	0,1260031500	+0,000194981
Mon, 04 Mar 2013 05:13:21 +0000	0,1258081690	+6,7503
Wed, 27 Feb 2013 09:28:37 +0000	0,1257406660	+7,501
Wed, 20 Feb 2013 14:49:09 +0000	0,1257331650	+0,000146711
Mon, 18 Feb 2013 12:40:20 +0000	0,1255864540	0
Fri, 15 Feb 2013 11:58:25 +0000	0,1255864540	-0,000112959
Thu, 14 Feb 2013 23:11:36 +0000	0,1256994130	9,7506
Wed, 13 Feb 2013 07:31:46 +0000	0,1257969190	+0,000333769
Wed, 13 Feb 2013 00:39:46 +0000	0,1254631500	0
Tue, 12 Feb 2013 21:10:06 +0000	0,1254631500	-0,000150009
Mon, 11 Feb 2013 21:31:16 +0000	0,1256131590	-0,00016081
Mon, 11 Feb 2013 16:24:39 +0000	0,1257739690	5,6702
Sun, 10 Feb 2013 00:19:54 +0000	0,1258306710	4,0806
Sun, 03 Feb 2013 00:35:38 +0000	0,1258714770	+2,5805
Fri, 01 Feb 2013 17:44:15 +0000	0,1258456720	-0,000382521
Tue, 22 Jan 2013 11:20:19 +0000	0,1262281930	+6,3754
Sat, 19 Jan 2013 06:27:02 +0000	0,1261644390	+0,000600033
Wed, 16 Jan 2013 16:23:01 +0000	0,1255644060	+0,00032298
Wed, 16 Jan 2013 03:51:48 +0000	0,1252414260	+0,000307055
Tue, 15 Jan 2013 21:40:57 +0000	0,1249343710	+0,000904294
Sun, 13 Jan 2013 15:06:04 +0000	0,1240300770	0
Fri, 11 Jan 2013 07:02:25 +0000	0,1240300770	+0,000547035
Thu, 03 Jan 2013 11:13:41 +0000	0,1234830420	+0,000879144
Tue, 01 Jan 2013 15:05:42 +0000	0,1226038980	0
Mon, 31 Dec 2012 12:16:45 +0000	0,1226038980	1,2846
Sat, 29 Dec 2012 17:14:48 +0000	0,1226167440	+0,000273685
Wed, 26 Dec 2012 10:50:51 +0000	0,1223430590	-0,000108752
Mon, 24 Dec 2012 11:43:50 +0000	0,1224518110	7,4928
Sat, 22 Dec 2012 18:50:59 +0000	0,1225267390	+1,2319
Sat, 15 Dec 2012 17:13:48 +0000	0,1225144200	+0,000257696
Sat, 08 Dec 2012 10:58:23 +0000	0,1222567240	0
Fri, 07 Dec 2012 07:13:12 +0000	0,1222567240	0
Thu, 06 Dec 2012 12:01:22 +0000	0,1222567240	+0,000149921
Sun, 02 Dec 2012 07:23:29 +0000	0,1221068030	0
Sat, 01 Dec 2012 08:14:39 +0000	0,1221068030	7,1167
Tue, 27 Nov 2012 07:29:55 +0000	0,1221779700	8,6337
Mon, 26 Nov 2012 09:42:27 +0000	0,1222643070	+7,583
Sat, 24 Nov 2012 12:26:31 +0000	0,1222567240	+0,000371177
Sun, 04 Nov 2012 20:35:57 +0000	0,1218855470	+0,001192659
Wed, 12 Sep 2012 01:10:37 +0000	0,1206928880	+0,000618784
Mon, 03 Sep 2012 21:21:11 +0000	0,1200741040	4,8753
Sun, 02 Sep 2012 19:13:16 +0000	0,1201228570	-0,000127507
Sun, 26 Aug 2012 19:46:14 +0000	0,1202503640	0
Sat, 25 Aug 2012 16:02:05 +0000	0,1202503640	+0,001221763
Sat, 18 Aug 2012 00:57:19 +0000	0,1190286010	-0,000276711
Sat, 11 Aug 2012 04:16:56 +0000	0,1193053120	+0,000247514
Thu, 09 Aug 2012 23:21:12 +0000	0,1190577980	+0,00019126
Thu, 02 Aug 2012 21:14:07 +0000	0,1188665380	-0,000206261
Wed, 01 Aug 2012 22:36:52 +0000	0,1190727990	+0,000637535
Sat, 21 Jul 2012 03:41:22 +0000	0,1184352640	-0,000603158
Thu, 21 Jun 2012 00:46:13 +0000	0,1190384220	+0,00032316
Tue, 12 Jun 2012 00:32:58 +0000	0,1187152620	+5,9371
Sat, 02 Jun 2012 16:22:20 +0000	0,1186558910	-0,004106056
Fri, 09 Mar 2012 01:04:17 +0000	0,1227619470	+0,001199011
Wed, 15 Feb 2012 02:34:47 +0000	0,1215629360	3,191
Mon, 14 Nov 2011 01:00:37 +0000	0,1215661270	-0,002163926
Thu, 15 Sep 2011 09:16:07 +0000	0,1237300530	-0,000945554
Mon, 12 Sep 2011 03:45:10 +0000	0,1246756070	+0,000584512
Sun, 10 Jul 2011 15:08:42 +0000	0,1240910950	0

Please note that THB to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 10:05:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Saudi riyal exchange chart

Note: The Thai baht to Saudi riyal chart allow you to see for free currency exchange rate graph history for the THB/SAR currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Saudi riyal pair for a period of 2305 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.