The exchange rate as of today for THB/SCR is THB per SCR, which means that with 100 Thai baht you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for THB/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or SCR currencies.

THB to SCR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 14:37:07 +0000	0,4114000000	+0,0006
Fri, 27 Oct 2017 14:44:33 +0000	0,4108000000	+0,0056
Wed, 25 Oct 2017 21:43:17 +0000	0,4052000000	-0,0049
Wed, 18 Oct 2017 10:40:34 +0000	0,4101000000	+0,0085
Tue, 17 Oct 2017 05:52:59 +0000	0,4016000000	-0,0033
Fri, 06 Oct 2017 15:11:46 +0000	0,4049000000	+0,0024
Thu, 05 Oct 2017 20:33:45 +0000	0,4025000000	+0,0002
Thu, 05 Oct 2017 03:57:14 +0000	0,4023000000	-0,0083
Sun, 01 Oct 2017 05:59:40 +0000	0,4106000000	0
Sat, 30 Sep 2017 07:39:02 +0000	0,4106000000	+0,0033
Fri, 29 Sep 2017 10:34:14 +0000	0,4073000000	-0,0009
Thu, 28 Sep 2017 22:10:40 +0000	0,4082000000	+0,0028
Mon, 25 Sep 2017 21:30:54 +0000	0,4054000000	-0,0061
Sun, 24 Sep 2017 12:20:18 +0000	0,4115000000	-0,0039
Sun, 10 Sep 2017 15:44:49 +0000	0,4154000000	0
Sun, 10 Sep 2017 06:15:23 +0000	0,4154000000	0
Sat, 09 Sep 2017 12:46:34 +0000	0,4154000000	+0,0061
Sun, 03 Sep 2017 00:59:56 +0000	0,4093000000	+0,0045
Sun, 27 Aug 2017 10:44:53 +0000	0,4048000000	-0,0024
Fri, 25 Aug 2017 06:38:03 +0000	0,4072000000	-0,0055
Thu, 24 Aug 2017 19:45:55 +0000	0,4127000000	+0,0064
Thu, 24 Aug 2017 03:41:01 +0000	0,4063000000	-0,0013
Wed, 23 Aug 2017 03:22:04 +0000	0,4076000000	+0,0012
Sun, 20 Aug 2017 10:29:50 +0000	0,4064000000	0
Sat, 19 Aug 2017 08:06:37 +0000	0,4064000000	-0,0034
Sat, 05 Aug 2017 04:42:19 +0000	0,4098000000	+0,0027
Wed, 02 Aug 2017 20:07:55 +0000	0,4071000000	+0,0002
Wed, 02 Aug 2017 06:34:48 +0000	0,4069000000	-0,0028
Tue, 01 Aug 2017 02:43:26 +0000	0,4097000000	+0,0006
Mon, 31 Jul 2017 14:05:54 +0000	0,4091000000	+0,003
Mon, 31 Jul 2017 04:27:27 +0000	0,4061000000	+0,0009
Mon, 31 Jul 2017 00:37:02 +0000	0,4052000000	-0,0028
Sun, 30 Jul 2017 06:15:21 +0000	0,4080000000	0
Sat, 29 Jul 2017 17:48:46 +0000	0,4080000000	+0,0025
Fri, 28 Jul 2017 01:35:13 +0000	0,4055000000	+0,0014
Wed, 26 Jul 2017 14:08:58 +0000	0,4041000000	0
Wed, 26 Jul 2017 11:03:11 +0000	0,4041000000	-0,0007
Mon, 24 Jul 2017 08:30:37 +0000	0,4048000000	+0,0093
Sun, 16 Jul 2017 17:44:38 +0000	0,3955000000	+0,0098
Sun, 09 Jul 2017 20:07:49 +0000	0,3857000000	0
Sun, 09 Jul 2017 05:14:12 +0000	0,3857000000	0
Sat, 08 Jul 2017 16:45:53 +0000	0,3857000000	-0,0175
Wed, 05 Jul 2017 11:18:57 +0000	0,4032000000	+0,0044
Sun, 02 Jul 2017 21:32:33 +0000	0,3988000000	-0,0032
Wed, 28 Jun 2017 22:16:47 +0000	0,4020000000	+0,011
Sat, 24 Jun 2017 21:40:28 +0000	0,3910000000	-0,0104
Wed, 21 Jun 2017 06:44:49 +0000	0,4014000000	+0,0046
Tue, 20 Jun 2017 04:06:12 +0000	0,3968000000	-0,0006
Fri, 16 Jun 2017 09:20:48 +0000	0,3974000000	+0,0006
Wed, 14 Jun 2017 22:38:24 +0000	0,3968000000	-0,0011
Sat, 10 Jun 2017 22:48:17 +0000	0,3979000000	0
Sat, 10 Jun 2017 15:30:34 +0000	0,3979000000	-0,0032
Fri, 09 Jun 2017 14:24:13 +0000	0,4011000000	-0,0005
Mon, 05 Jun 2017 22:28:54 +0000	0,4016000000	+0,0098
Sat, 03 Jun 2017 23:37:27 +0000	0,3918000000	0
Sat, 03 Jun 2017 05:42:17 +0000	0,3918000000	-0,0042
Wed, 31 May 2017 10:20:40 +0000	0,3960000000	-0,0048
Mon, 29 May 2017 00:38:59 +0000	0,4008000000	+0,0061
Tue, 23 May 2017 17:38:56 +0000	0,3947000000	+0,0094
Sat, 13 May 2017 17:29:19 +0000	0,3853000000	-0,0089
Fri, 12 May 2017 19:38:59 +0000	0,3942000000	+0,0009
Thu, 11 May 2017 22:02:19 +0000	0,3933000000	+0,0009
Thu, 11 May 2017 01:35:46 +0000	0,3924000000	10
Tue, 09 May 2017 13:18:23 +0000	0,3925000000	+0,0033
Fri, 05 May 2017 05:55:34 +0000	0,3892000000	-0,0055
Fri, 28 Apr 2017 09:06:12 +0000	0,3947000000	0
Thu, 27 Apr 2017 20:05:36 +0000	0,3947000000	-0,0019
Wed, 26 Apr 2017 04:04:38 +0000	0,3966000000	-0,0014
Mon, 24 Apr 2017 00:20:51 +0000	0,3980000000	+0,0028
Sun, 23 Apr 2017 15:25:22 +0000	0,3952000000	-0,0012
Wed, 19 Apr 2017 14:11:27 +0000	0,3964000000	+0,0023
Fri, 07 Apr 2017 13:49:11 +0000	0,3941000000	+0,0048
Fri, 07 Apr 2017 07:12:28 +0000	0,3893000000	-0,0068
Thu, 06 Apr 2017 20:04:28 +0000	0,3961000000	+0,007
Thu, 06 Apr 2017 09:53:30 +0000	0,3891000000	-0,006
Wed, 05 Apr 2017 12:04:12 +0000	0,3951000000	+0,0041
Tue, 04 Apr 2017 13:45:38 +0000	0,3910000000	-0,0042
Fri, 31 Mar 2017 08:04:27 +0000	0,3952000000	+0,0044
Thu, 30 Mar 2017 08:03:41 +0000	0,3908000000	-0,0002
Mon, 27 Mar 2017 06:01:15 +0000	0,3910000000	+0,0018
Thu, 23 Mar 2017 01:21:50 +0000	0,3892000000	+0,0008
Mon, 20 Mar 2017 07:20:52 +0000	0,3884000000	+0,0035
Sun, 19 Mar 2017 22:40:55 +0000	0,3849000000	-0,0002
Sat, 18 Mar 2017 21:10:11 +0000	0,3851000000	+0,0003
Thu, 16 Mar 2017 06:42:45 +0000	0,3848000000	-0,0009
Tue, 14 Mar 2017 18:25:32 +0000	0,3857000000	+0,0028
Wed, 08 Mar 2017 23:23:21 +0000	0,3829000000	-0,0046
Tue, 07 Mar 2017 17:15:04 +0000	0,3875000000	+0,0006
Mon, 06 Mar 2017 19:52:30 +0000	0,3869000000	+0,0057
Sat, 04 Mar 2017 16:08:35 +0000	0,3812000000	-0,0029
Thu, 02 Mar 2017 22:03:56 +0000	0,3841000000	-0,0033
Wed, 01 Mar 2017 21:37:17 +0000	0,3874000000	+0,0015
Tue, 28 Feb 2017 12:05:42 +0000	0,3859000000	-0,0031
Sun, 26 Feb 2017 23:11:01 +0000	0,3890000000	-0,0006
Sat, 25 Feb 2017 23:21:50 +0000	0,3896000000	+0,0012
Fri, 24 Feb 2017 20:33:20 +0000	0,3884000000	+0,0024
Thu, 23 Feb 2017 21:27:48 +0000	0,3860000000	+0,0011
Thu, 23 Feb 2017 12:30:07 +0000	0,3849000000	-0,0022
Thu, 16 Feb 2017 22:23:50 +0000	0,3871000000	-0,0007
Thu, 16 Feb 2017 11:27:55 +0000	0,3878000000	-0,002
Tue, 14 Feb 2017 16:10:24 +0000	0,3898000000	+0,0057
Fri, 10 Feb 2017 11:18:27 +0000	0,3841000000	-0,003
Thu, 09 Feb 2017 03:29:37 +0000	0,3871000000	+0,0054
Sun, 05 Feb 2017 03:01:43 +0000	0,3817000000	-0,0029
Wed, 01 Feb 2017 23:19:25 +0000	0,3846000000	+0,0013
Sun, 29 Jan 2017 19:22:50 +0000	0,3833000000	-0,0001
Sun, 29 Jan 2017 10:10:29 +0000	0,3834000000	-0,0002
Fri, 27 Jan 2017 19:50:17 +0000	0,3836000000	+0,0008
Tue, 24 Jan 2017 06:06:31 +0000	0,3828000000	+0,0036
Sat, 21 Jan 2017 19:39:22 +0000	0,3792000000	-0,0006
Sun, 15 Jan 2017 22:31:56 +0000	0,3798000000	+0,0003
Mon, 09 Jan 2017 13:13:13 +0000	0,3795000000	+0,0018
Fri, 06 Jan 2017 18:37:01 +0000	0,3777000000	+0,0021
Fri, 06 Jan 2017 10:41:10 +0000	0,3756000000	+0,0085
Wed, 04 Jan 2017 21:59:59 +0000	0,3671000000	-0,0116
Wed, 04 Jan 2017 09:48:22 +0000	0,3787000000	+0,0152
Wed, 04 Jan 2017 05:54:00 +0000	0,3635000000	+0,0006
Tue, 03 Jan 2017 16:11:28 +0000	0,3629000000	-0,013
Mon, 02 Jan 2017 14:44:53 +0000	0,3759000000	0
Sat, 31 Dec 2016 04:09:29 +0000	0,3759000000	0
Sat, 31 Dec 2016 00:55:08 +0000	0,3759000000	+0,005
Thu, 29 Dec 2016 18:01:12 +0000	0,3709000000	-0,0055
Wed, 28 Dec 2016 12:28:35 +0000	0,3764000000	0
Tue, 27 Dec 2016 09:29:12 +0000	0,3764000000	0
Tue, 27 Dec 2016 05:24:10 +0000	0,3764000000	0
Tue, 27 Dec 2016 02:23:03 +0000	0,3764000000	+0,0075
Sun, 25 Dec 2016 19:37:26 +0000	0,3689000000	0
Sun, 25 Dec 2016 12:21:00 +0000	0,3689000000	0
Sun, 25 Dec 2016 08:07:28 +0000	0,3689000000	0
Sun, 25 Dec 2016 04:55:15 +0000	0,3689000000	0
Sat, 24 Dec 2016 21:27:08 +0000	0,3689000000	0
Sat, 24 Dec 2016 03:33:21 +0000	0,3689000000	-0,0067
Thu, 22 Dec 2016 04:39:36 +0000	0,3756000000	+0,0002
Tue, 20 Dec 2016 18:15:16 +0000	0,3754000000	-0,002
Mon, 19 Dec 2016 13:16:05 +0000	0,3774000000	+0,0005
Mon, 19 Dec 2016 02:56:39 +0000	0,3769000000	+0,0003
Sun, 18 Dec 2016 13:46:23 +0000	0,3766000000	0
Sun, 18 Dec 2016 01:28:55 +0000	0,3766000000	0
Sat, 17 Dec 2016 20:20:41 +0000	0,3766000000	0
Wed, 14 Dec 2016 15:54:48 +0000	0,3766000000	+0,0008
Tue, 13 Dec 2016 00:21:10 +0000	0,3758000000	-0,0002
Sun, 11 Dec 2016 19:34:43 +0000	0,3760000000	-0,001
Thu, 08 Dec 2016 04:07:31 +0000	0,3770000000	-0,0005
Wed, 07 Dec 2016 23:17:32 +0000	0,3775000000	-0,0011
Sat, 03 Dec 2016 06:47:56 +0000	0,3786000000	+0,0049
Thu, 01 Dec 2016 02:36:32 +0000	0,3737000000	-0,0046
Sun, 27 Nov 2016 21:24:17 +0000	0,3783000000	10
Sun, 27 Nov 2016 15:58:57 +0000	0,3784000000	0
Sun, 27 Nov 2016 10:56:02 +0000	0,3784000000	0
Sat, 26 Nov 2016 22:07:56 +0000	0,3784000000	0
Sat, 26 Nov 2016 03:52:53 +0000	0,3784000000	+0,0076
Fri, 25 Nov 2016 02:33:04 +0000	0,3708000000	-0,0095
Mon, 21 Nov 2016 05:40:51 +0000	0,3803000000	0
Sun, 20 Nov 2016 02:55:32 +0000	0,3803000000	0
Sat, 19 Nov 2016 16:02:16 +0000	0,3803000000	+0,0031
Thu, 17 Nov 2016 02:26:54 +0000	0,3772000000	+0,0004
Wed, 16 Nov 2016 18:12:59 +0000	0,3768000000	-0,0018
Mon, 14 Nov 2016 07:46:01 +0000	0,3786000000	10
Sun, 13 Nov 2016 13:20:13 +0000	0,3787000000	-0,0059
Wed, 09 Nov 2016 08:34:34 +0000	0,3846000000	+0,0023
Sun, 06 Nov 2016 15:53:04 +0000	0,3823000000	0
Sun, 06 Nov 2016 12:15:14 +0000	0,3823000000	+0,0043
Tue, 01 Nov 2016 21:10:15 +0000	0,3780000000	-0,005
Thu, 27 Oct 2016 16:56:01 +0000	0,3830000000	+0,0015
Wed, 26 Oct 2016 03:10:34 +0000	0,3815000000	-0,0008
Tue, 25 Oct 2016 15:58:40 +0000	0,3823000000	+0,0084
Mon, 24 Oct 2016 23:55:38 +0000	0,3739000000	-0,007
Fri, 21 Oct 2016 02:50:00 +0000	0,3809000000	+0,0027
Wed, 19 Oct 2016 17:02:20 +0000	0,3782000000	+0,0015
Tue, 18 Oct 2016 22:54:35 +0000	0,3767000000	+0,0005
Sun, 16 Oct 2016 19:50:14 +0000	0,3762000000	-0,0002
Sat, 15 Oct 2016 02:20:25 +0000	0,3764000000	+0,0014
Thu, 13 Oct 2016 13:46:43 +0000	0,3750000000	-0,0012
Sat, 08 Oct 2016 11:13:39 +0000	0,3762000000	+0,0063
Fri, 07 Oct 2016 10:45:31 +0000	0,3699000000	-0,0113
Fri, 07 Oct 2016 03:53:17 +0000	0,3812000000	-0,0041
Mon, 03 Oct 2016 10:37:36 +0000	0,3853000000	+0,0018
Wed, 28 Sep 2016 07:32:58 +0000	0,3835000000	+0,0018
Sat, 24 Sep 2016 13:11:10 +0000	0,3817000000	-0,0011
Mon, 19 Sep 2016 17:05:59 +0000	0,3828000000	+0,0021
Sun, 18 Sep 2016 14:07:59 +0000	0,3807000000	0
Sat, 17 Sep 2016 03:05:38 +0000	0,3807000000	-0,004
Wed, 14 Sep 2016 00:41:42 +0000	0,3847000000	+0,0007
Mon, 12 Sep 2016 22:48:47 +0000	0,3840000000	+0,006
Sun, 11 Sep 2016 13:48:22 +0000	0,3780000000	0
Fri, 09 Sep 2016 13:16:51 +0000	0,3780000000	-0,0049
Thu, 08 Sep 2016 06:46:39 +0000	0,3829000000	+0,0033
Sun, 04 Sep 2016 20:03:35 +0000	0,3796000000	+10
Sat, 03 Sep 2016 07:51:56 +0000	0,3795000000	0
Sat, 03 Sep 2016 01:10:49 +0000	0,3795000000	+0,0003
Thu, 01 Sep 2016 13:41:49 +0000	0,3792000000	-0,004
Tue, 30 Aug 2016 11:13:16 +0000	0,3832000000	+0,0008
Mon, 29 Aug 2016 05:25:50 +0000	0,3824000000	+0,0024
Sun, 28 Aug 2016 19:58:19 +0000	0,3800000000	+0,0004
Sun, 28 Aug 2016 06:57:46 +0000	0,3796000000	-0,0011
Fri, 26 Aug 2016 09:57:12 +0000	0,3807000000	+0,006
Thu, 25 Aug 2016 13:07:38 +0000	0,3747000000	-0,0096
Thu, 25 Aug 2016 08:02:19 +0000	0,3843000000	+0,0041
Wed, 24 Aug 2016 13:01:51 +0000	0,3802000000	-0,0057
Sat, 20 Aug 2016 08:12:36 +0000	0,3859000000	-0,0038
Mon, 15 Aug 2016 18:44:08 +0000	0,3897000000	+0,0015
Mon, 15 Aug 2016 05:22:16 +0000	0,3882000000	+0,0003
Sun, 14 Aug 2016 09:36:38 +0000	0,3879000000	0
Sat, 13 Aug 2016 09:46:55 +0000	0,3879000000	+0,0035
Tue, 09 Aug 2016 22:54:52 +0000	0,3844000000	+0,0081
Sat, 06 Aug 2016 07:37:33 +0000	0,3763000000	-0,0083
Sun, 31 Jul 2016 21:29:57 +0000	0,3846000000	+0,0129
Mon, 25 Jul 2016 15:54:26 +0000	0,3717000000	-0,0005
Sat, 23 Jul 2016 20:23:57 +0000	0,3722000000	0
Sat, 23 Jul 2016 15:10:28 +0000	0,3722000000	-0,0036
Thu, 21 Jul 2016 19:05:06 +0000	0,3758000000	+0,006
Tue, 19 Jul 2016 12:32:35 +0000	0,3698000000	-0,0108
Tue, 19 Jul 2016 01:03:37 +0000	0,3806000000	+0,0157
Sat, 16 Jul 2016 01:38:16 +0000	0,3649000000	-0,0089
Sat, 09 Jul 2016 17:47:15 +0000	0,3738000000	+0,0042
Mon, 04 Jul 2016 10:41:33 +0000	0,3696000000	-0,0014
Fri, 01 Jul 2016 00:36:35 +0000	0,3710000000	+0,0108
Thu, 30 Jun 2016 04:03:32 +0000	0,3602000000	10
Wed, 29 Jun 2016 13:11:18 +0000	0,3603000000	-0,0066
Mon, 27 Jun 2016 07:31:10 +0000	0,3669000000	-0,0045
Sat, 25 Jun 2016 13:23:27 +0000	0,3714000000	-0,0046
Tue, 21 Jun 2016 01:17:43 +0000	0,3760000000	+0,0028
Sun, 19 Jun 2016 00:56:06 +0000	0,3732000000	-0,0012
Wed, 15 Jun 2016 12:02:47 +0000	0,3744000000	+0,0002
Wed, 15 Jun 2016 07:22:08 +0000	0,3742000000	+0,0058
Sat, 11 Jun 2016 03:00:42 +0000	0,3684000000	-0,0056
Wed, 08 Jun 2016 17:19:51 +0000	0,3740000000	-0,0031
Mon, 06 Jun 2016 00:07:59 +0000	0,3771000000	+0,0005
Fri, 03 Jun 2016 20:54:10 +0000	0,3766000000	+0,006
Wed, 01 Jun 2016 08:24:51 +0000	0,3706000000	-0,0017
Tue, 24 May 2016 23:44:46 +0000	0,3723000000	+0,0015
Sun, 22 May 2016 09:12:02 +0000	0,3708000000	0
Sat, 21 May 2016 02:03:56 +0000	0,3708000000	+0,0002
Thu, 19 May 2016 05:27:21 +0000	0,3706000000	-0,0011
Thu, 19 May 2016 01:24:58 +0000	0,3717000000	+0,0003
Wed, 18 May 2016 08:57:27 +0000	0,3714000000	-0,0045
Mon, 16 May 2016 15:04:09 +0000	0,3759000000	-0,0055
Tue, 10 May 2016 21:27:47 +0000	0,3814000000	-0,0117
Mon, 09 May 2016 18:15:24 +0000	0,3931000000	+0,0142
Mon, 09 May 2016 05:54:11 +0000	0,3789000000	+0,0043
Mon, 02 May 2016 12:40:06 +0000	0,3746000000	-0,0084
Mon, 02 May 2016 08:26:57 +0000	0,3830000000	0
Mon, 02 May 2016 02:37:31 +0000	0,3830000000	+0,0145
Wed, 27 Apr 2016 08:33:35 +0000	0,3685000000	-0,0155
Tue, 26 Apr 2016 22:24:55 +0000	0,3840000000	+0,0221
Sun, 24 Apr 2016 10:39:16 +0000	0,3619000000	-0,0179
Wed, 20 Apr 2016 10:16:21 +0000	0,3798000000	+0,0055
Tue, 19 Apr 2016 19:04:10 +0000	0,3743000000	-0,027
Sun, 17 Apr 2016 11:30:22 +0000	0,4013000000	+0,0234
Wed, 13 Apr 2016 17:30:32 +0000	0,3779000000	-0,0288
Wed, 13 Apr 2016 11:13:05 +0000	0,4067000000	+0,0209
Tue, 12 Apr 2016 15:39:05 +0000	0,3858000000	+0,006
Mon, 11 Apr 2016 04:40:37 +0000	0,3798000000	+0,0007
Sun, 10 Apr 2016 17:50:23 +0000	0,3791000000	0
Sat, 09 Apr 2016 18:20:09 +0000	0,3791000000	+0,0007
Thu, 07 Apr 2016 16:00:52 +0000	0,3784000000	10
Thu, 07 Apr 2016 12:56:55 +0000	0,3785000000	-0,0134
Wed, 06 Apr 2016 23:55:19 +0000	0,3919000000	+0,0124
Sun, 03 Apr 2016 20:45:23 +0000	0,3795000000	-0,0031
Thu, 31 Mar 2016 07:21:34 +0000	0,3826000000	+0,0014
Mon, 28 Mar 2016 12:23:04 +0000	0,3812000000	+10
Sun, 20 Mar 2016 02:23:51 +0000	0,3811000000	-0,0025
Mon, 14 Mar 2016 22:46:12 +0000	0,3836000000	+0,0129
Mon, 14 Mar 2016 06:41:10 +0000	0,3707000000	-0,001
Sun, 13 Mar 2016 16:17:13 +0000	0,3717000000	+0,001
Fri, 11 Mar 2016 07:21:34 +0000	0,3707000000	-0,001
Sat, 27 Feb 2016 14:03:29 +0000	0,3717000000	+0,0313
Sun, 21 Feb 2016 08:45:11 +0000	0,3404000000	0
Sun, 21 Feb 2016 02:37:23 +0000	0,3404000000	-0,0002
Fri, 19 Feb 2016 20:01:20 +0000	0,3406000000	-0,0212
Fri, 19 Feb 2016 10:06:52 +0000	0,3618000000	-0,0021
Thu, 18 Feb 2016 13:11:40 +0000	0,3639000000	-0,0029
Mon, 15 Feb 2016 15:40:07 +0000	0,3668000000	-0,0391
Sun, 14 Feb 2016 04:27:38 +0000	0,4059000000	0
Sat, 13 Feb 2016 10:01:44 +0000	0,4059000000	+0,0297
Thu, 11 Feb 2016 16:49:47 +0000	0,3762000000	-0,0093
Wed, 03 Feb 2016 02:09:08 +0000	0,3855000000	-0,0012
Tue, 02 Feb 2016 08:10:25 +0000	0,3867000000	+0,0338
Tue, 19 Jan 2016 03:26:21 +0000	0,3529000000	-0,0006
Sun, 10 Jan 2016 21:23:27 +0000	0,3535000000	+0,0008
Sun, 10 Jan 2016 04:48:13 +0000	0,3527000000	0
Sat, 09 Jan 2016 17:12:42 +0000	0,3527000000	-0,0089
Wed, 06 Jan 2016 17:34:51 +0000	0,3616000000	+0,0076
Mon, 04 Jan 2016 19:47:50 +0000	0,3540000000	-0,0109
Sat, 02 Jan 2016 11:20:19 +0000	0,3649000000	+0,0009
Fri, 01 Jan 2016 04:28:22 +0000	0,3640000000	+0,0068
Wed, 30 Dec 2015 10:54:28 +0000	0,3572000000	+0,001
Mon, 28 Dec 2015 16:19:32 +0000	0,3562000000	-0,0083
Sat, 26 Dec 2015 21:39:10 +0000	0,3645000000	0
Sat, 26 Dec 2015 01:31:07 +0000	0,3645000000	+0,0015
Tue, 22 Dec 2015 05:45:16 +0000	0,3630000000	-0,0004
Wed, 16 Dec 2015 22:24:18 +0000	0,3634000000	-0,0008
Sat, 12 Dec 2015 21:42:48 +0000	0,3642000000	+0,0067
Thu, 10 Dec 2015 15:18:23 +0000	0,3575000000	-0,0071
Wed, 09 Dec 2015 16:46:08 +0000	0,3646000000	+0,0006
Sat, 05 Dec 2015 14:45:44 +0000	0,3640000000	0
Sat, 05 Dec 2015 01:33:03 +0000	0,3640000000	+0,0215
Tue, 01 Dec 2015 14:30:38 +0000	0,3425000000	-0,022
Fri, 27 Nov 2015 21:18:00 +0000	0,3645000000	+0,0008
Thu, 26 Nov 2015 04:02:13 +0000	0,3637000000	+0,0006
Wed, 25 Nov 2015 05:53:02 +0000	0,3631000000	+0,0139
Wed, 25 Nov 2015 02:05:38 +0000	0,3492000000	-0,005
Sun, 22 Nov 2015 16:17:56 +0000	0,3542000000	-0,0009
Thu, 19 Nov 2015 01:24:32 +0000	0,3551000000	-0,0133
Mon, 16 Nov 2015 14:29:36 +0000	0,3684000000	+0,0088
Mon, 16 Nov 2015 08:31:53 +0000	0,3596000000	+0,004
Thu, 29 Oct 2015 20:22:09 +0000	0,3556000000	-0,0127
Wed, 28 Oct 2015 12:59:22 +0000	0,3683000000	+0,0106
Tue, 27 Oct 2015 20:20:58 +0000	0,3577000000	-0,0071
Tue, 27 Oct 2015 10:17:42 +0000	0,3648000000	+0,0068
Sun, 25 Oct 2015 06:55:05 +0000	0,3580000000	-0,0002
Thu, 22 Oct 2015 03:57:03 +0000	0,3582000000	-0,0135
Tue, 20 Oct 2015 20:31:05 +0000	0,3717000000	+0,0003
Sun, 18 Oct 2015 05:35:14 +0000	0,3714000000	+0,0085
Thu, 15 Oct 2015 15:44:54 +0000	0,3629000000	-0,0049
Wed, 14 Oct 2015 10:53:12 +0000	0,3678000000	-0,0034
Tue, 13 Oct 2015 03:18:53 +0000	0,3712000000	-0,0001
Fri, 09 Oct 2015 15:56:19 +0000	0,3713000000	-0,0002
Fri, 09 Oct 2015 10:06:44 +0000	0,3715000000	+0,0078
Wed, 07 Oct 2015 00:56:05 +0000	0,3637000000	+0,0114
Sat, 26 Sep 2015 01:35:58 +0000	0,3523000000	-0,0204
Thu, 24 Sep 2015 09:26:35 +0000	0,3727000000	+0,0085
Thu, 24 Sep 2015 03:14:30 +0000	0,3642000000	+0,005
Wed, 16 Sep 2015 06:37:11 +0000	0,3592000000	-0,003
Sun, 13 Sep 2015 01:53:51 +0000	0,3622000000	+0,0022
Thu, 10 Sep 2015 00:20:26 +0000	0,3600000000	-0,0004
Mon, 07 Sep 2015 21:56:47 +0000	0,3604000000	-0,0039
Thu, 03 Sep 2015 01:29:51 +0000	0,3643000000	+0,0006
Sat, 29 Aug 2015 03:48:01 +0000	0,3637000000	-0,0023
Thu, 27 Aug 2015 11:12:44 +0000	0,3660000000	+0,0005
Fri, 21 Aug 2015 17:53:36 +0000	0,3655000000	-0,0015
Thu, 20 Aug 2015 02:54:15 +0000	0,3670000000	+10
Wed, 19 Aug 2015 14:57:47 +0000	0,3669000000	+0,0042
Wed, 19 Aug 2015 05:31:17 +0000	0,3627000000	-0,0046
Fri, 14 Aug 2015 12:23:01 +0000	0,3673000000	-0,0004
Wed, 12 Aug 2015 02:21:24 +0000	0,3677000000	-0,0015
Tue, 11 Aug 2015 02:57:31 +0000	0,3692000000	-0,0039
Mon, 10 Aug 2015 22:17:25 +0000	0,3731000000	+0,0024
Wed, 05 Aug 2015 22:50:45 +0000	0,3707000000	+0,0018
Wed, 05 Aug 2015 07:15:35 +0000	0,3689000000	-0,0048
Sat, 01 Aug 2015 12:45:06 +0000	0,3737000000	0
Sun, 26 Jul 2015 07:44:35 +0000	0,3737000000	-0,0193
Mon, 20 Jul 2015 09:10:54 +0000	0,3930000000	+0,0091
Mon, 20 Jul 2015 04:38:16 +0000	0,3839000000	-0,0003
Sun, 19 Jul 2015 14:35:55 +0000	0,3842000000	+0,0051
Thu, 16 Jul 2015 09:06:33 +0000	0,3791000000	-0,006
Wed, 15 Jul 2015 15:10:53 +0000	0,3851000000	-0,001
Thu, 09 Jul 2015 16:23:42 +0000	0,3861000000	-0,0117
Wed, 08 Jul 2015 05:24:55 +0000	0,3978000000	+0,0097
Sun, 05 Jul 2015 21:34:35 +0000	0,3881000000	+0,0023
Mon, 22 Jun 2015 18:44:13 +0000	0,3858000000	-0,0004
Sun, 21 Jun 2015 00:29:36 +0000	0,3862000000	0
Fri, 19 Jun 2015 19:37:55 +0000	0,3862000000	-0,0156
Thu, 18 Jun 2015 07:08:20 +0000	0,4018000000	+0,0171
Mon, 15 Jun 2015 01:09:36 +0000	0,3847000000	-0,0021
Sun, 14 Jun 2015 11:03:43 +0000	0,3868000000	0
Sat, 13 Jun 2015 20:50:30 +0000	0,3868000000	-0,0076
Fri, 12 Jun 2015 05:03:09 +0000	0,3944000000	-0,0007
Thu, 11 Jun 2015 13:25:49 +0000	0,3951000000	-0,0054
Tue, 09 Jun 2015 08:51:44 +0000	0,4005000000	+0,0046
Tue, 09 Jun 2015 03:29:49 +0000	0,3959000000	+0,003
Sat, 06 Jun 2015 10:08:45 +0000	0,3929000000	0
Sat, 06 Jun 2015 00:20:04 +0000	0,3929000000	10
Fri, 05 Jun 2015 15:52:06 +0000	0,3930000000	-0,0024
Fri, 05 Jun 2015 02:13:41 +0000	0,3954000000	+0,0063
Tue, 02 Jun 2015 09:05:14 +0000	0,3891000000	-0,0085
Sun, 31 May 2015 11:39:25 +0000	0,3976000000	-0,0047
Sun, 24 May 2015 16:47:35 +0000	0,4023000000	+0,0035
Fri, 22 May 2015 05:25:21 +0000	0,3988000000	+10
Thu, 21 May 2015 19:27:01 +0000	0,3987000000	+0,0046
Sat, 16 May 2015 07:35:09 +0000	0,3941000000	0
Fri, 15 May 2015 15:51:18 +0000	0,3941000000	-0,0082
Wed, 13 May 2015 22:51:53 +0000	0,4023000000	-0,0169
Tue, 28 Apr 2015 11:55:40 +0000	0,4192000000	10
Mon, 27 Apr 2015 04:45:26 +0000	0,4193000000	-0,0005
Sat, 25 Apr 2015 19:33:34 +0000	0,4198000000	+0,0034
Wed, 15 Apr 2015 06:03:06 +0000	0,4164000000	+0,0012
Fri, 10 Apr 2015 08:56:16 +0000	0,4152000000	+0,0039
Sun, 05 Apr 2015 11:57:56 +0000	0,4113000000	-0,0132
Fri, 06 Mar 2015 10:45:45 +0000	0,4245000000	-0,0066
Thu, 12 Feb 2015 17:33:19 +0000	0,4311000000	+0,0073
Wed, 11 Feb 2015 10:38:58 +0000	0,4238000000	-0,0087
Sat, 07 Feb 2015 11:46:09 +0000	0,4325000000	-0,0025
Fri, 06 Feb 2015 10:42:47 +0000	0,4350000000	+0,0003
Wed, 04 Feb 2015 20:09:06 +0000	0,4347000000	-0,0007
Wed, 28 Jan 2015 17:16:17 +0000	0,4354000000	+0,0026
Sun, 25 Jan 2015 20:52:42 +0000	0,4328000000	-0,0003
Sun, 25 Jan 2015 02:16:19 +0000	0,4331000000	+0,0022
Tue, 20 Jan 2015 16:34:42 +0000	0,4309000000	+0,0018
Sat, 06 Dec 2014 03:10:14 +0000	0,4291000000	-0,0034
Thu, 27 Nov 2014 23:23:52 +0000	0,4325000000	+0,0015
Tue, 25 Nov 2014 04:38:21 +0000	0,4310000000	-0,0003
Sun, 23 Nov 2014 18:27:23 +0000	0,4313000000	-0,001
Tue, 18 Nov 2014 09:19:40 +0000	0,4323000000	+0,0006
Mon, 17 Nov 2014 23:17:08 +0000	0,4317000000	+0,0037
Mon, 17 Nov 2014 09:53:30 +0000	0,4280000000	+0,0011
Wed, 12 Nov 2014 08:53:11 +0000	0,4269000000	-0,0028
Wed, 05 Nov 2014 16:20:20 +0000	0,4297000000	-0,0021
Tue, 04 Nov 2014 11:30:12 +0000	0,4318000000	+0,0005
Tue, 04 Nov 2014 06:45:35 +0000	0,4313000000	+0,0032
Sun, 26 Oct 2014 15:44:28 +0000	0,4281000000	+0,0129
Tue, 14 Oct 2014 16:58:21 +0000	0,4152000000	-0,0004
Sat, 11 Oct 2014 11:08:49 +0000	0,4156000000	+0,0043
Sat, 04 Oct 2014 08:23:05 +0000	0,4113000000	+0,0117
Fri, 03 Oct 2014 20:20:43 +0000	0,3996000000	-0,0062
Sun, 28 Sep 2014 13:40:33 +0000	0,4058000000	-0,0023
Sat, 20 Sep 2014 20:43:53 +0000	0,4081000000	+0,0038
Mon, 15 Sep 2014 19:01:30 +0000	0,4043000000	+0,001
Sat, 13 Sep 2014 15:26:09 +0000	0,4033000000	0
Sat, 13 Sep 2014 09:36:02 +0000	0,4033000000	10
Thu, 11 Sep 2014 21:01:00 +0000	0,4034000000	-0,0021
Thu, 11 Sep 2014 15:40:42 +0000	0,4055000000	-0,0011
Sat, 06 Sep 2014 14:27:59 +0000	0,4066000000	+0,0035
Tue, 02 Sep 2014 05:04:12 +0000	0,4031000000	-0,0025
Fri, 29 Aug 2014 09:14:08 +0000	0,4056000000	+0,0029
Fri, 29 Aug 2014 03:47:00 +0000	0,4027000000	-0,004
Thu, 28 Aug 2014 18:22:01 +0000	0,4067000000	+0,0025
Sun, 24 Aug 2014 09:33:37 +0000	0,4042000000	+0,0153
Sun, 17 Aug 2014 08:02:06 +0000	0,3889000000	0
Sat, 16 Aug 2014 02:28:44 +0000	0,3889000000	+0,0031
Wed, 13 Aug 2014 01:27:11 +0000	0,3858000000	+0,0021
Fri, 08 Aug 2014 08:37:55 +0000	0,3837000000	-0,0015
Tue, 05 Aug 2014 16:38:37 +0000	0,3852000000	+0,0013
Thu, 31 Jul 2014 18:37:37 +0000	0,3839000000	-0,0034
Mon, 28 Jul 2014 10:48:31 +0000	0,3873000000	+0,0049
Fri, 18 Jul 2014 00:39:15 +0000	0,3824000000	-0,0002
Sun, 13 Jul 2014 11:39:15 +0000	0,3826000000	+0,0036
Mon, 07 Jul 2014 14:47:19 +0000	0,3790000000	10
Fri, 04 Jul 2014 20:57:03 +0000	0,3791000000	+0,0016
Fri, 04 Jul 2014 15:40:36 +0000	0,3775000000	-0,0022
Mon, 30 Jun 2014 09:50:27 +0000	0,3797000000	0
Sun, 29 Jun 2014 04:24:43 +0000	0,3797000000	+0,0011
Sat, 14 Jun 2014 08:20:41 +0000	0,3786000000	+0,0015
Tue, 10 Jun 2014 08:36:42 +0000	0,3771000000	+0,0012
Sun, 08 Jun 2014 01:38:00 +0000	0,3759000000	+0,0006
Fri, 06 Jun 2014 12:35:10 +0000	0,3753000000	+0,0079
Thu, 29 May 2014 20:53:21 +0000	0,3674000000	-0,0036
Tue, 13 May 2014 06:08:28 +0000	0,3710000000	+0,0017
Fri, 09 May 2014 21:51:42 +0000	0,3693000000	10
Fri, 09 May 2014 17:43:50 +0000	0,3694000000	-0,0034
Wed, 07 May 2014 21:24:59 +0000	0,3728000000	+0,0008
Wed, 07 May 2014 16:16:53 +0000	0,3720000000	+0,0036
Sat, 26 Apr 2014 04:13:43 +0000	0,3684000000	-0,0033
Thu, 03 Apr 2014 11:08:27 +0000	0,3717000000	-0,0042
Sat, 22 Mar 2014 08:37:26 +0000	0,3759000000	0
Fri, 21 Mar 2014 20:30:28 +0000	0,3759000000	-0,0017
Mon, 17 Mar 2014 03:53:09 +0000	0,3776000000	+0,0005
Sun, 16 Mar 2014 10:43:26 +0000	0,3771000000	+0,0036
Fri, 14 Feb 2014 00:53:18 +0000	0,3735000000	+0,006
Fri, 31 Jan 2014 19:27:55 +0000	0,3675000000	+0,0005
Wed, 22 Jan 2014 20:11:03 +0000	0,3670000000	-0,0026
Tue, 14 Jan 2014 09:12:15 +0000	0,3696000000	+0,004
Wed, 08 Jan 2014 03:55:12 +0000	0,3656000000	-0,0029
Wed, 01 Jan 2014 14:25:42 +0000	0,3685000000	-0,0093
Mon, 16 Dec 2013 22:00:54 +0000	0,3778000000	+0,0031
Sun, 15 Dec 2013 13:24:12 +0000	0,3747000000	-0,0009
Fri, 29 Nov 2013 17:06:01 +0000	0,3756000000	-0,013125289
Tue, 29 Oct 2013 13:29:05 +0000	0,3887252890	-0,003603765
Sun, 20 Oct 2013 21:29:52 +0000	0,3923290540	+0,007225184
Sun, 13 Oct 2013 07:00:57 +0000	0,3851038700	-0,000581103
Sat, 05 Oct 2013 17:39:24 +0000	0,3856849730	5,5199999999
Sun, 29 Sep 2013 08:11:16 +0000	0,3856855250	0
Thu, 26 Sep 2013 23:17:17 +0000	0,3856855250	+0,008208134
Sat, 14 Sep 2013 13:42:04 +0000	0,3774773910	+0,005557092
Sun, 01 Sep 2013 14:37:55 +0000	0,3719202990	-0,001657043
Sun, 25 Aug 2013 04:45:45 +0000	0,3735773420	-0,003702097
Wed, 21 Aug 2013 20:09:56 +0000	0,3772794390	-0,005902946
Sun, 04 Aug 2013 20:41:42 +0000	0,3831823850	+0,000931541
Fri, 02 Aug 2013 05:47:36 +0000	0,3822508440	-0,006910291
Wed, 24 Jul 2013 22:46:24 +0000	0,3891611350	+0,003591976
Wed, 17 Jul 2013 21:59:28 +0000	0,3855691590	+0,00296233
Fri, 28 Jun 2013 01:37:05 +0000	0,3826068290	+0,002054864
Sun, 23 Jun 2013 08:57:40 +0000	0,3805519650	-0,006074319
Wed, 19 Jun 2013 17:08:39 +0000	0,3866262840	-0,012834818
Wed, 15 May 2013 12:18:36 +0000	0,3994611020	-0,008456322
Thu, 25 Apr 2013 11:51:45 +0000	0,4079174240	+0,00773169
Tue, 02 Apr 2013 14:07:54 +0000	0,4001857340	+0,000725813
Sat, 30 Mar 2013 17:23:26 +0000	0,3994599210	+0,000933851
Fri, 15 Mar 2013 20:05:19 +0000	0,3985260700	-0,009384481
Thu, 07 Mar 2013 18:28:18 +0000	0,4079105510	-0,004569
Wed, 27 Feb 2013 05:47:28 +0000	0,4124795510	-0,011283151
Fri, 15 Feb 2013 11:58:25 +0000	0,4237627020	-0,000435235
Thu, 14 Feb 2013 23:11:36 +0000	0,4241979370	-0,002091116
Wed, 13 Feb 2013 07:31:46 +0000	0,4262890530	+0,001258562
Tue, 12 Feb 2013 21:10:19 +0000	0,4250304910	-0,005096481
Mon, 11 Feb 2013 21:31:16 +0000	0,4301269720	0
Mon, 11 Feb 2013 16:32:16 +0000	0,4301269720	+0,004673026
Sun, 10 Feb 2013 22:58:19 +0000	0,4254539460	-0,008201675
Thu, 07 Feb 2013 20:09:13 +0000	0,4336556210	+0,007404668
Sat, 02 Feb 2013 10:17:18 +0000	0,4262509530	-0,005340632
Sun, 13 Jan 2013 15:06:04 +0000	0,4315915850	0
Sat, 12 Jan 2013 05:28:12 +0000	0,4315915850	+0,005070986
Tue, 08 Jan 2013 08:43:27 +0000	0,4265205990	-0,006137343
Mon, 07 Jan 2013 07:22:31 +0000	0,4326579420	+0,00311416
Tue, 01 Jan 2013 10:08:12 +0000	0,4295437820	-0,000127243
Sun, 25 Nov 2012 10:46:22 +0000	0,4296710250	0
Sat, 24 Nov 2012 12:35:49 +0000	0,4296710250	+0,002364432
Fri, 23 Nov 2012 16:32:14 +0000	0,4273065930	0
Fri, 23 Nov 2012 12:27:15 +0000	0,4273065930	-0,002046115
Mon, 05 Nov 2012 01:11:28 +0000	0,4293527080	-0,000852334
Mon, 29 Oct 2012 02:40:03 +0000	0,4302050420	+0,011761991
Fri, 07 Sep 2012 00:38:12 +0000	0,4184430510	+0,002399561
Thu, 06 Sep 2012 00:35:00 +0000	0,4160434900	+0,000367553
Thu, 30 Aug 2012 11:17:30 +0000	0,4156759370	-0,033236753
Sun, 05 Aug 2012 18:43:26 +0000	0,4489126900	-0,001251914
Sun, 29 Jul 2012 18:05:09 +0000	0,4501646040	0
Sat, 28 Jul 2012 19:09:46 +0000	0,4501646040	-0,023235585
Sat, 21 Jul 2012 11:46:55 +0000	0,4734001890	+0,029098855
Fri, 15 Jun 2012 05:54:04 +0000	0,4443013340	+0,002304743
Sun, 03 Jun 2012 14:33:55 +0000	0,4419965910	0
Sat, 02 Jun 2012 19:12:11 +0000	0,4419965910	+0,003259652
Sun, 01 Apr 2012 12:46:40 +0000	0,4387369390	-0,013034619
Wed, 15 Feb 2012 02:14:28 +0000	0,4517715580	+0,055337972
Thu, 15 Sep 2011 05:14:38 +0000	0,3964335860	+0,001178172
Mon, 12 Sep 2011 05:18:47 +0000	0,3952554140	-0,002740833
Sun, 10 Jul 2011 17:31:20 +0000	0,3979962470	0

Please note that THB to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 14:37:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Seychelles rupee exchange chart

Note: The Thai baht to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the THB/SCR currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Seychelles rupee pair for a period of 2302 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.