The exchange rate as of today for THB/SEK is THB per SEK, which means that with 100 Thai baht you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for THB/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or SEK currencies.

THB to SEK exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 03:44:43 +0000	0,2707000000	+0,003
Sat, 31 Mar 2018 07:06:29 +0000	0,2677000000	+0,0206
Tue, 24 Oct 2017 17:21:53 +0000	0,2471000000	+0,0018
Mon, 16 Oct 2017 04:11:51 +0000	0,2453000000	+0,0011
Thu, 12 Oct 2017 09:44:09 +0000	0,2442000000	+0,0016
Sat, 07 Oct 2017 18:21:39 +0000	0,2426000000	-0,0005
Wed, 04 Oct 2017 08:07:29 +0000	0,2431000000	-0,0009
Sat, 30 Sep 2017 03:27:21 +0000	0,2440000000	+0,0034
Sun, 24 Sep 2017 04:48:14 +0000	0,2406000000	0
Sat, 23 Sep 2017 03:49:46 +0000	0,2406000000	+0,0006
Fri, 22 Sep 2017 07:45:42 +0000	0,2400000000	-0,0004
Mon, 18 Sep 2017 22:29:30 +0000	0,2404000000	+0,0013
Fri, 08 Sep 2017 02:30:56 +0000	0,2391000000	-0,002
Thu, 07 Sep 2017 08:52:54 +0000	0,2411000000	+0,0011
Wed, 06 Sep 2017 14:06:30 +0000	0,2400000000	-0,0004
Sun, 03 Sep 2017 22:59:30 +0000	0,2404000000	-0,0004
Sun, 03 Sep 2017 13:10:42 +0000	0,2408000000	0
Sun, 03 Sep 2017 00:59:59 +0000	0,2408000000	0
Sat, 02 Sep 2017 15:53:17 +0000	0,2408000000	-0,0007
Thu, 24 Aug 2017 00:57:15 +0000	0,2415000000	-0,001
Mon, 21 Aug 2017 15:47:35 +0000	0,2425000000	-0,0014
Sun, 20 Aug 2017 18:27:38 +0000	0,2439000000	0
Sun, 20 Aug 2017 02:31:11 +0000	0,2439000000	-0,0006
Sat, 05 Aug 2017 18:54:12 +0000	0,2445000000	+0,0011
Thu, 03 Aug 2017 16:20:40 +0000	0,2434000000	-0,0002
Wed, 02 Aug 2017 19:43:41 +0000	0,2436000000	+0,0001
Wed, 02 Aug 2017 10:08:14 +0000	0,2435000000	+10
Wed, 02 Aug 2017 06:17:57 +0000	0,2434000000	+0,0007
Tue, 01 Aug 2017 02:18:31 +0000	0,2427000000	-0,0012
Mon, 31 Jul 2017 13:44:13 +0000	0,2439000000	-0,0007
Wed, 26 Jul 2017 23:07:42 +0000	0,2446000000	-0,0003
Wed, 26 Jul 2017 04:14:31 +0000	0,2449000000	+0,0002
Sat, 22 Jul 2017 09:34:47 +0000	0,2447000000	0
Sat, 22 Jul 2017 01:20:43 +0000	0,2447000000	-0,002
Fri, 21 Jul 2017 11:51:10 +0000	0,2467000000	+0,0005
Tue, 18 Jul 2017 09:54:32 +0000	0,2462000000	+0,0003
Sun, 16 Jul 2017 11:37:51 +0000	0,2459000000	-0,0006
Fri, 14 Jul 2017 07:34:25 +0000	0,2465000000	+0,0003
Thu, 13 Jul 2017 12:20:28 +0000	0,2462000000	-0,0013
Wed, 12 Jul 2017 18:30:38 +0000	0,2475000000	+0,0007
Mon, 10 Jul 2017 23:44:54 +0000	0,2468000000	-0,0021
Fri, 30 Jun 2017 03:50:33 +0000	0,2489000000	-0,0076
Mon, 26 Jun 2017 21:06:01 +0000	0,2565000000	-0,0004
Sun, 25 Jun 2017 03:52:27 +0000	0,2569000000	-0,0008
Wed, 21 Jun 2017 15:33:05 +0000	0,2577000000	+0,0015
Mon, 19 Jun 2017 12:07:13 +0000	0,2562000000	-0,0002
Sat, 17 Jun 2017 04:44:17 +0000	0,2564000000	-0,0011
Fri, 16 Jun 2017 01:31:13 +0000	0,2575000000	+0,0008
Thu, 15 Jun 2017 10:23:22 +0000	0,2567000000	+10
Wed, 14 Jun 2017 22:38:27 +0000	0,2566000000	+0,0009
Sat, 10 Jun 2017 22:48:33 +0000	0,2557000000	+0,0016
Mon, 05 Jun 2017 22:49:32 +0000	0,2541000000	+0,001
Mon, 05 Jun 2017 04:09:44 +0000	0,2531000000	-0,001
Thu, 01 Jun 2017 21:00:40 +0000	0,2541000000	-0,0014
Tue, 30 May 2017 03:07:20 +0000	0,2555000000	+0,0008
Sat, 27 May 2017 00:01:01 +0000	0,2547000000	+0,0008
Thu, 25 May 2017 20:27:23 +0000	0,2539000000	+0,0004
Sat, 20 May 2017 15:03:24 +0000	0,2535000000	-0,0013
Tue, 16 May 2017 08:40:13 +0000	0,2548000000	+0,0003
Sun, 14 May 2017 12:36:33 +0000	0,2545000000	10
Fri, 12 May 2017 14:16:31 +0000	0,2546000000	-0,0004
Mon, 08 May 2017 16:28:32 +0000	0,2550000000	+0,0012
Mon, 08 May 2017 00:50:46 +0000	0,2538000000	+0,0004
Fri, 05 May 2017 16:31:24 +0000	0,2534000000	-0,0019
Mon, 01 May 2017 22:58:50 +0000	0,2553000000	-0,0002
Mon, 01 May 2017 18:17:50 +0000	0,2555000000	0
Fri, 28 Apr 2017 15:13:35 +0000	0,2555000000	-0,0067
Fri, 21 Apr 2017 18:49:31 +0000	0,2622000000	+0,0013
Thu, 20 Apr 2017 19:29:15 +0000	0,2609000000	+0,0005
Tue, 18 Apr 2017 19:51:49 +0000	0,2604000000	-0,0026
Thu, 13 Apr 2017 18:14:19 +0000	0,2630000000	+0,0014
Thu, 13 Apr 2017 09:46:19 +0000	0,2616000000	0
Mon, 10 Apr 2017 08:16:09 +0000	0,2616000000	+0,0022
Wed, 05 Apr 2017 12:04:15 +0000	0,2594000000	-0,0014
Tue, 04 Apr 2017 23:16:12 +0000	0,2608000000	+0,0007
Mon, 03 Apr 2017 14:45:08 +0000	0,2601000000	+0,0023
Thu, 30 Mar 2017 08:03:45 +0000	0,2578000000	+0,0027
Tue, 28 Mar 2017 06:35:41 +0000	0,2551000000	+0,0016
Wed, 22 Mar 2017 14:20:46 +0000	0,2535000000	-0,0003
Mon, 20 Mar 2017 11:42:24 +0000	0,2538000000	+0,0008
Sat, 18 Mar 2017 17:27:44 +0000	0,2530000000	+0,0004
Fri, 17 Mar 2017 16:51:03 +0000	0,2526000000	-0,0024
Thu, 09 Mar 2017 15:52:22 +0000	0,2550000000	-0,0009
Tue, 07 Mar 2017 17:15:07 +0000	0,2559000000	-0,0009
Mon, 06 Mar 2017 20:09:51 +0000	0,2568000000	+0,001
Mon, 06 Mar 2017 09:29:23 +0000	0,2558000000	-0,0025
Wed, 01 Mar 2017 12:56:56 +0000	0,2583000000	0
Wed, 01 Mar 2017 04:00:31 +0000	0,2583000000	0
Tue, 28 Feb 2017 12:05:45 +0000	0,2583000000	-0,0006
Tue, 28 Feb 2017 08:43:54 +0000	0,2589000000	+0,0002
Mon, 27 Feb 2017 01:53:01 +0000	0,2587000000	+0,0029
Tue, 21 Feb 2017 21:38:45 +0000	0,2558000000	+0,0019
Mon, 20 Feb 2017 07:41:04 +0000	0,2539000000	0
Fri, 17 Feb 2017 22:21:02 +0000	0,2539000000	-0,0008
Tue, 14 Feb 2017 04:02:55 +0000	0,2547000000	+0,0009
Fri, 10 Feb 2017 05:38:12 +0000	0,2538000000	+0,0041
Sat, 04 Feb 2017 01:36:04 +0000	0,2497000000	-0,0002
Sun, 29 Jan 2017 19:22:52 +0000	0,2499000000	0
Sun, 29 Jan 2017 10:14:47 +0000	0,2499000000	-0,0007
Tue, 24 Jan 2017 04:33:39 +0000	0,2506000000	-0,0014
Wed, 18 Jan 2017 01:28:39 +0000	0,2520000000	-0,0003
Sun, 15 Jan 2017 20:24:27 +0000	0,2523000000	+0,0025
Sat, 14 Jan 2017 03:14:43 +0000	0,2498000000	-0,0048
Wed, 11 Jan 2017 19:44:58 +0000	0,2546000000	+0,0007
Mon, 09 Jan 2017 13:13:15 +0000	0,2539000000	+0,0018
Fri, 06 Jan 2017 06:42:19 +0000	0,2521000000	-0,0028
Wed, 04 Jan 2017 03:52:32 +0000	0,2549000000	+0,001
Fri, 30 Dec 2016 19:27:00 +0000	0,2539000000	-0,0017
Mon, 26 Dec 2016 21:46:29 +0000	0,2556000000	0
Sun, 25 Dec 2016 19:12:53 +0000	0,2556000000	0
Sun, 25 Dec 2016 04:55:18 +0000	0,2556000000	-0,0049
Mon, 19 Dec 2016 02:56:45 +0000	0,2605000000	+0,0003
Sun, 18 Dec 2016 13:35:16 +0000	0,2602000000	-0,0016
Thu, 15 Dec 2016 14:25:21 +0000	0,2618000000	+0,0059
Fri, 09 Dec 2016 05:56:51 +0000	0,2559000000	0
Wed, 07 Dec 2016 01:05:35 +0000	0,2559000000	-0,0018
Sun, 04 Dec 2016 01:50:18 +0000	0,2577000000	-0,0014
Sun, 27 Nov 2016 14:39:34 +0000	0,2591000000	0
Sun, 27 Nov 2016 10:56:06 +0000	0,2591000000	0
Sun, 27 Nov 2016 05:21:25 +0000	0,2591000000	-0,0012
Fri, 18 Nov 2016 22:28:25 +0000	0,2603000000	+0,0014
Thu, 17 Nov 2016 06:35:58 +0000	0,2589000000	+0,0014
Tue, 08 Nov 2016 00:31:50 +0000	0,2575000000	+0,002
Sun, 06 Nov 2016 12:15:16 +0000	0,2555000000	+10
Tue, 25 Oct 2016 23:19:48 +0000	0,2554000000	+10
Tue, 25 Oct 2016 15:58:42 +0000	0,2553000000	+0,0089
Fri, 23 Sep 2016 05:30:36 +0000	0,2464000000	+0,0003
Thu, 22 Sep 2016 15:22:24 +0000	0,2461000000	+0,0014
Sun, 18 Sep 2016 14:08:13 +0000	0,2447000000	0
Sat, 17 Sep 2016 01:01:34 +0000	0,2447000000	+0,0009
Wed, 14 Sep 2016 00:41:44 +0000	0,2438000000	+0,0005
Sat, 10 Sep 2016 21:16:25 +0000	0,2433000000	-0,0042
Sun, 04 Sep 2016 12:57:02 +0000	0,2475000000	+0,0019
Wed, 31 Aug 2016 05:10:50 +0000	0,2456000000	+0,0021
Sun, 28 Aug 2016 06:57:49 +0000	0,2435000000	0
Sun, 28 Aug 2016 03:51:15 +0000	0,2435000000	0
Fri, 26 Aug 2016 23:26:35 +0000	0,2435000000	+0,0009
Fri, 26 Aug 2016 09:57:15 +0000	0,2426000000	+0,0016
Tue, 23 Aug 2016 13:58:35 +0000	0,2410000000	-0,0004
Sun, 21 Aug 2016 21:54:36 +0000	0,2414000000	+0,0001
Fri, 19 Aug 2016 10:39:22 +0000	0,2413000000	+10
Thu, 18 Aug 2016 23:22:59 +0000	0,2412000000	-0,0012
Sun, 14 Aug 2016 09:36:50 +0000	0,2424000000	-0,0018
Tue, 09 Aug 2016 22:19:57 +0000	0,2442000000	+0,0005
Sat, 06 Aug 2016 21:38:53 +0000	0,2437000000	-0,0027
Mon, 01 Aug 2016 12:21:46 +0000	0,2464000000	+0,0014
Sat, 30 Jul 2016 20:21:08 +0000	0,2450000000	-0,0014
Wed, 27 Jul 2016 23:41:26 +0000	0,2464000000	-0,0003
Mon, 25 Jul 2016 12:58:51 +0000	0,2467000000	+0,0014
Thu, 21 Jul 2016 09:14:34 +0000	0,2453000000	+10
Wed, 20 Jul 2016 11:38:15 +0000	0,2452000000	-0,0002
Tue, 19 Jul 2016 12:33:00 +0000	0,2454000000	+0,0011
Tue, 19 Jul 2016 01:03:58 +0000	0,2443000000	-0,0007
Sat, 16 Jul 2016 22:44:33 +0000	0,2450000000	0
Sat, 16 Jul 2016 01:38:25 +0000	0,2450000000	+0,0034
Thu, 14 Jul 2016 18:42:50 +0000	0,2416000000	-0,0017
Sun, 10 Jul 2016 17:54:07 +0000	0,2433000000	+0,0024
Mon, 04 Jul 2016 15:23:03 +0000	0,2409000000	-0,001
Tue, 28 Jun 2016 14:23:30 +0000	0,2419000000	-0,0003
Tue, 28 Jun 2016 00:44:58 +0000	0,2422000000	+0,0057
Sun, 19 Jun 2016 00:56:16 +0000	0,2365000000	0
Fri, 17 Jun 2016 19:15:54 +0000	0,2365000000	+0,0021
Mon, 13 Jun 2016 22:27:18 +0000	0,2344000000	+0,0035
Wed, 08 Jun 2016 17:19:53 +0000	0,2309000000	+0,0008
Sat, 04 Jun 2016 12:34:47 +0000	0,2301000000	0
Fri, 03 Jun 2016 20:54:13 +0000	0,2301000000	-0,0027
Thu, 26 May 2016 02:31:21 +0000	0,2328000000	10
Sun, 22 May 2016 14:53:49 +0000	0,2329000000	0
Sat, 21 May 2016 02:03:58 +0000	0,2329000000	-0,0003
Fri, 20 May 2016 17:30:07 +0000	0,2332000000	+0,0004
Wed, 18 May 2016 09:11:09 +0000	0,2328000000	10
Mon, 16 May 2016 09:50:40 +0000	0,2329000000	+0,0024
Wed, 11 May 2016 18:22:12 +0000	0,2305000000	+0,0003
Mon, 02 May 2016 02:37:33 +0000	0,2302000000	+10
Sat, 30 Apr 2016 01:41:55 +0000	0,2301000000	-0,0017
Thu, 14 Apr 2016 09:01:00 +0000	0,2318000000	-0,0003
Wed, 13 Apr 2016 17:30:40 +0000	0,2321000000	+0,0007
Wed, 13 Apr 2016 02:17:40 +0000	0,2314000000	-0,0009
Sun, 10 Apr 2016 17:50:34 +0000	0,2323000000	0
Sat, 09 Apr 2016 21:48:16 +0000	0,2323000000	+0,0015
Sun, 03 Apr 2016 20:45:26 +0000	0,2308000000	-0,0005
Sun, 03 Apr 2016 13:55:33 +0000	0,2313000000	-0,0046
Sun, 20 Mar 2016 02:23:54 +0000	0,2359000000	+0,0005
Fri, 18 Mar 2016 00:38:59 +0000	0,2354000000	-0,0024
Mon, 14 Mar 2016 22:46:14 +0000	0,2378000000	-0,0002
Sun, 13 Mar 2016 18:13:27 +0000	0,2380000000	0
Sat, 12 Mar 2016 23:26:32 +0000	0,2380000000	+0,0006
Thu, 18 Feb 2016 23:27:33 +0000	0,2374000000	-0,0015
Thu, 18 Feb 2016 01:32:58 +0000	0,2389000000	+0,003
Fri, 12 Feb 2016 07:06:48 +0000	0,2359000000	-0,0016
Thu, 11 Feb 2016 14:08:12 +0000	0,2375000000	-0,0001
Sat, 06 Feb 2016 05:19:04 +0000	0,2376000000	-0,0008
Mon, 25 Jan 2016 22:15:21 +0000	0,2384000000	+0,0032
Tue, 19 Jan 2016 23:30:13 +0000	0,2352000000	+0,0005
Thu, 14 Jan 2016 05:08:57 +0000	0,2347000000	-0,0035
Tue, 05 Jan 2016 19:00:45 +0000	0,2382000000	+0,003
Tue, 05 Jan 2016 02:07:05 +0000	0,2352000000	-0,0003
Sun, 03 Jan 2016 18:38:17 +0000	0,2355000000	0
Sat, 02 Jan 2016 21:49:38 +0000	0,2355000000	+0,0042
Tue, 29 Dec 2015 23:20:44 +0000	0,2313000000	-0,0003
Mon, 28 Dec 2015 16:19:35 +0000	0,2316000000	-0,0041
Sun, 27 Dec 2015 16:23:42 +0000	0,2357000000	+0,0029
Fri, 25 Dec 2015 08:38:47 +0000	0,2328000000	-0,0021
Tue, 22 Dec 2015 10:40:53 +0000	0,2349000000	-0,0013
Mon, 21 Dec 2015 15:02:42 +0000	0,2362000000	-0,0006
Mon, 21 Dec 2015 04:14:48 +0000	0,2368000000	+0,0009
Fri, 18 Dec 2015 07:28:39 +0000	0,2359000000	-0,0003
Sun, 13 Dec 2015 07:30:33 +0000	0,2362000000	0
Fri, 11 Dec 2015 06:20:15 +0000	0,2362000000	-0,0012
Sun, 06 Dec 2015 20:24:54 +0000	0,2374000000	+0,0009
Sun, 06 Dec 2015 11:10:24 +0000	0,2365000000	0
Sat, 05 Dec 2015 00:36:59 +0000	0,2365000000	-0,007
Fri, 27 Nov 2015 21:18:02 +0000	0,2435000000	-0,0009
Thu, 26 Nov 2015 04:02:16 +0000	0,2444000000	+0,0012
Sun, 22 Nov 2015 12:44:16 +0000	0,2432000000	0
Sat, 21 Nov 2015 18:44:11 +0000	0,2432000000	-0,0002
Fri, 20 Nov 2015 17:28:59 +0000	0,2434000000	0
Tue, 17 Nov 2015 17:23:09 +0000	0,2434000000	+0,0004
Tue, 17 Nov 2015 12:23:29 +0000	0,2430000000	+0,0013
Mon, 16 Nov 2015 17:25:32 +0000	0,2417000000	-0,0007
Sun, 15 Nov 2015 22:37:44 +0000	0,2424000000	-0,001
Sat, 07 Nov 2015 17:53:58 +0000	0,2434000000	+0,0038
Sat, 31 Oct 2015 05:37:26 +0000	0,2396000000	+0,001
Fri, 30 Oct 2015 14:15:06 +0000	0,2386000000	-0,0009
Tue, 27 Oct 2015 20:23:27 +0000	0,2395000000	0
Tue, 27 Oct 2015 10:17:44 +0000	0,2395000000	+0,0049
Tue, 20 Oct 2015 21:01:35 +0000	0,2346000000	0
Tue, 20 Oct 2015 03:06:47 +0000	0,2346000000	+0,0009
Sun, 18 Oct 2015 02:30:24 +0000	0,2337000000	0
Sat, 17 Oct 2015 20:23:23 +0000	0,2337000000	+0,0005
Fri, 16 Oct 2015 10:18:59 +0000	0,2332000000	+0,0028
Thu, 15 Oct 2015 03:18:50 +0000	0,2304000000	-0,001
Mon, 12 Oct 2015 10:19:36 +0000	0,2314000000	+0,0006
Sat, 10 Oct 2015 18:55:33 +0000	0,2308000000	0
Sat, 10 Oct 2015 14:55:18 +0000	0,2308000000	+0,0005
Fri, 09 Oct 2015 10:06:46 +0000	0,2303000000	+0,0004
Thu, 08 Oct 2015 00:49:59 +0000	0,2299000000	-0,0001
Wed, 07 Oct 2015 15:17:16 +0000	0,2300000000	+0,0032
Wed, 07 Oct 2015 01:05:22 +0000	0,2268000000	-0,0025
Mon, 05 Oct 2015 14:57:21 +0000	0,2293000000	-0,001
Thu, 01 Oct 2015 10:03:19 +0000	0,2303000000	+0,0001
Tue, 29 Sep 2015 20:16:01 +0000	0,2302000000	-0,0023
Mon, 28 Sep 2015 03:26:30 +0000	0,2325000000	10
Wed, 23 Sep 2015 09:18:20 +0000	0,2326000000	+0,0014
Sun, 20 Sep 2015 16:56:12 +0000	0,2312000000	+0,0021
Mon, 14 Sep 2015 18:57:27 +0000	0,2291000000	+0,0005
Sat, 12 Sep 2015 01:21:11 +0000	0,2286000000	-0,0048
Tue, 08 Sep 2015 21:16:57 +0000	0,2334000000	-0,0026
Sun, 30 Aug 2015 12:43:59 +0000	0,2360000000	+0,001
Fri, 28 Aug 2015 08:10:42 +0000	0,2350000000	-0,0018
Thu, 27 Aug 2015 07:28:29 +0000	0,2368000000	-0,0006
Tue, 25 Aug 2015 19:06:07 +0000	0,2374000000	+0,0057
Mon, 24 Aug 2015 19:09:37 +0000	0,2317000000	-0,0024
Sat, 22 Aug 2015 02:17:51 +0000	0,2341000000	-0,0009
Fri, 21 Aug 2015 17:10:55 +0000	0,2350000000	-0,0051
Mon, 17 Aug 2015 16:09:09 +0000	0,2401000000	-0,0014
Fri, 14 Aug 2015 22:22:22 +0000	0,2415000000	-0,0052
Tue, 11 Aug 2015 08:40:26 +0000	0,2467000000	-0,0028
Sat, 08 Aug 2015 17:54:16 +0000	0,2495000000	+0,0036
Mon, 03 Aug 2015 10:12:58 +0000	0,2459000000	-0,0003
Fri, 31 Jul 2015 16:53:27 +0000	0,2462000000	+0,0007
Thu, 30 Jul 2015 09:44:16 +0000	0,2455000000	-0,0008
Thu, 30 Jul 2015 05:45:27 +0000	0,2463000000	-0,0009
Wed, 29 Jul 2015 22:31:50 +0000	0,2472000000	+0,0023
Tue, 28 Jul 2015 08:02:00 +0000	0,2449000000	+0,0011
Mon, 27 Jul 2015 14:42:18 +0000	0,2438000000	-0,0024
Sun, 26 Jul 2015 21:36:52 +0000	0,2462000000	+0,0005
Fri, 24 Jul 2015 09:17:09 +0000	0,2457000000	-0,0005
Thu, 23 Jul 2015 22:57:23 +0000	0,2462000000	-0,0015
Tue, 21 Jul 2015 18:18:02 +0000	0,2477000000	-0,0028
Mon, 20 Jul 2015 21:30:07 +0000	0,2505000000	-0,002
Mon, 20 Jul 2015 04:38:19 +0000	0,2525000000	-0,0002
Sun, 19 Jul 2015 09:18:59 +0000	0,2527000000	+0,0003
Fri, 17 Jul 2015 14:07:09 +0000	0,2524000000	+0,003
Mon, 13 Jul 2015 21:58:24 +0000	0,2494000000	+0,0005
Mon, 13 Jul 2015 08:13:40 +0000	0,2489000000	+0,0005
Sun, 12 Jul 2015 03:37:49 +0000	0,2484000000	0
Sat, 11 Jul 2015 22:17:52 +0000	0,2484000000	-0,002
Thu, 09 Jul 2015 16:51:10 +0000	0,2504000000	+0,0013
Wed, 08 Jul 2015 15:10:19 +0000	0,2491000000	-0,0037
Sun, 05 Jul 2015 21:30:04 +0000	0,2528000000	+0,0084
Tue, 30 Jun 2015 10:08:01 +0000	0,2444000000	+0,0004
Wed, 24 Jun 2015 07:17:16 +0000	0,2440000000	+0,0028
Sun, 21 Jun 2015 15:45:49 +0000	0,2412000000	+0,0003
Thu, 18 Jun 2015 04:03:37 +0000	0,2409000000	-0,0018
Wed, 17 Jun 2015 02:07:55 +0000	0,2427000000	-0,0005
Sun, 14 Jun 2015 14:11:38 +0000	0,2432000000	0
Sun, 14 Jun 2015 08:56:13 +0000	0,2432000000	0
Sat, 13 Jun 2015 20:50:28 +0000	0,2432000000	0
Sat, 13 Jun 2015 12:08:06 +0000	0,2432000000	-0,001
Thu, 11 Jun 2015 08:47:46 +0000	0,2442000000	-0,0035
Mon, 08 Jun 2015 05:13:09 +0000	0,2477000000	+0,0009
Mon, 18 May 2015 22:30:56 +0000	0,2468000000	+0,0021
Fri, 15 May 2015 23:14:39 +0000	0,2447000000	-0,0007
Thu, 14 May 2015 01:16:34 +0000	0,2454000000	-0,0085
Mon, 04 May 2015 02:41:52 +0000	0,2539000000	-0,0011
Fri, 01 May 2015 17:41:37 +0000	0,2550000000	+0,0023
Thu, 30 Apr 2015 14:19:16 +0000	0,2527000000	-0,0104
Tue, 28 Apr 2015 11:55:14 +0000	0,2631000000	-0,0019
Mon, 27 Apr 2015 04:45:28 +0000	0,2650000000	-0,004
Tue, 21 Apr 2015 04:19:18 +0000	0,2690000000	+0,0004
Mon, 20 Apr 2015 20:06:51 +0000	0,2686000000	-0,002
Wed, 15 Apr 2015 06:03:09 +0000	0,2706000000	+0,0081
Wed, 18 Mar 2015 08:46:45 +0000	0,2625000000	+0,0067
Wed, 04 Mar 2015 05:58:04 +0000	0,2558000000	-0,0016
Sun, 22 Feb 2015 12:39:24 +0000	0,2574000000	+0,0016
Tue, 17 Feb 2015 16:08:42 +0000	0,2558000000	-0,0022
Sun, 15 Feb 2015 22:31:23 +0000	0,2580000000	-0,0003
Sat, 14 Feb 2015 18:51:47 +0000	0,2583000000	+0,002
Thu, 12 Feb 2015 07:35:30 +0000	0,2563000000	0
Tue, 10 Feb 2015 04:02:47 +0000	0,2563000000	-0,0007
Fri, 06 Feb 2015 20:55:51 +0000	0,2570000000	+0,0026
Fri, 06 Feb 2015 10:42:49 +0000	0,2544000000	-0,0017
Sun, 25 Jan 2015 10:34:11 +0000	0,2561000000	+0,0075
Sat, 17 Jan 2015 12:58:45 +0000	0,2486000000	+0,0082
Sun, 04 Jan 2015 19:12:40 +0000	0,2404000000	+0,0026
Mon, 29 Dec 2014 02:44:23 +0000	0,2378000000	-0,0003
Sun, 28 Dec 2014 01:28:31 +0000	0,2381000000	+0,0005
Thu, 25 Dec 2014 04:14:17 +0000	0,2376000000	+0,0048
Thu, 18 Dec 2014 08:48:58 +0000	0,2328000000	+0,0008
Wed, 17 Dec 2014 10:08:04 +0000	0,2320000000	+0,002
Fri, 12 Dec 2014 22:20:58 +0000	0,2300000000	+0,0014
Mon, 08 Dec 2014 03:26:04 +0000	0,2286000000	-0,001
Fri, 05 Dec 2014 16:18:27 +0000	0,2296000000	+0,0024
Mon, 24 Nov 2014 11:56:44 +0000	0,2272000000	-0,0005
Mon, 24 Nov 2014 00:48:03 +0000	0,2277000000	+0,0009
Mon, 17 Nov 2014 22:21:53 +0000	0,2268000000	+0,0012
Mon, 17 Nov 2014 09:53:32 +0000	0,2256000000	-0,0001
Sun, 09 Nov 2014 22:29:35 +0000	0,2257000000	-0,0002
Sun, 09 Nov 2014 02:30:48 +0000	0,2259000000	+0,0014
Wed, 05 Nov 2014 16:20:23 +0000	0,2245000000	+0,0029
Sun, 19 Oct 2014 04:50:11 +0000	0,2216000000	-0,0005
Wed, 15 Oct 2014 15:17:18 +0000	0,2221000000	+0,0011
Mon, 13 Oct 2014 15:29:49 +0000	0,2210000000	+0,001
Mon, 06 Oct 2014 21:01:35 +0000	0,2200000000	-0,0029
Fri, 03 Oct 2014 20:13:53 +0000	0,2229000000	+0,0007
Sat, 20 Sep 2014 21:12:33 +0000	0,2222000000	+0,0004
Wed, 17 Sep 2014 19:36:42 +0000	0,2218000000	+0,001
Tue, 16 Sep 2014 19:25:41 +0000	0,2208000000	-0,0007
Sun, 14 Sep 2014 22:27:27 +0000	0,2215000000	+0,0004
Sun, 14 Sep 2014 18:30:13 +0000	0,2211000000	0
Thu, 11 Sep 2014 15:46:06 +0000	0,2211000000	+0,0003
Thu, 11 Sep 2014 10:59:37 +0000	0,2208000000	-0,001
Mon, 08 Sep 2014 21:43:47 +0000	0,2218000000	10
Sat, 06 Sep 2014 01:25:31 +0000	0,2219000000	+0,0039
Fri, 29 Aug 2014 09:14:14 +0000	0,2180000000	+0,0036
Sun, 17 Aug 2014 08:02:08 +0000	0,2144000000	-0,0002
Fri, 15 Aug 2014 16:50:16 +0000	0,2146000000	+0,0004
Wed, 13 Aug 2014 01:27:17 +0000	0,2142000000	-0,0003
Sat, 09 Aug 2014 04:12:42 +0000	0,2145000000	+0,0002
Fri, 08 Aug 2014 00:59:04 +0000	0,2143000000	0
Mon, 28 Jul 2014 13:23:43 +0000	0,2143000000	+0,0033
Tue, 08 Jul 2014 13:11:43 +0000	0,2110000000	+0,0002
Mon, 07 Jul 2014 14:40:53 +0000	0,2108000000	+0,0032
Sun, 29 Jun 2014 19:07:47 +0000	0,2076000000	10
Wed, 25 Jun 2014 10:18:16 +0000	0,2077000000	+0,0008
Sat, 21 Jun 2014 09:33:32 +0000	0,2069000000	+0,0021
Wed, 18 Jun 2014 23:30:52 +0000	0,2048000000	-0,0008
Tue, 10 Jun 2014 08:36:44 +0000	0,2056000000	+0,0008
Mon, 09 Jun 2014 08:07:44 +0000	0,2048000000	+0,0005
Fri, 06 Jun 2014 12:24:24 +0000	0,2043000000	+0,0016
Thu, 29 May 2014 20:53:23 +0000	0,2027000000	+0,0009
Sun, 18 May 2014 08:40:42 +0000	0,2018000000	-0,0003
Thu, 15 May 2014 15:51:20 +0000	0,2021000000	-0,0003
Wed, 14 May 2014 14:02:24 +0000	0,2024000000	+0,0009
Sun, 11 May 2014 04:52:41 +0000	0,2015000000	0
Fri, 09 May 2014 23:40:09 +0000	0,2015000000	+0,0002
Fri, 09 May 2014 17:39:12 +0000	0,2013000000	+0,0006
Wed, 07 May 2014 21:25:05 +0000	0,2007000000	+0,0002
Wed, 07 May 2014 16:16:43 +0000	0,2005000000	+0,0008
Mon, 31 Mar 2014 18:00:45 +0000	0,1997000000	+0,002
Wed, 26 Mar 2014 09:58:39 +0000	0,1977000000	-0,0007
Sun, 23 Mar 2014 17:32:42 +0000	0,1984000000	0
Sat, 22 Mar 2014 08:37:28 +0000	0,1984000000	0
Wed, 19 Mar 2014 20:19:15 +0000	0,1984000000	-0,001
Wed, 19 Feb 2014 20:07:25 +0000	0,1994000000	+0,0008
Fri, 14 Feb 2014 06:49:01 +0000	0,1986000000	+0,0003
Fri, 14 Feb 2014 02:41:10 +0000	0,1983000000	+0,0022
Tue, 28 Jan 2014 15:20:32 +0000	0,1961000000	+0,0006
Mon, 27 Jan 2014 09:43:08 +0000	0,1955000000	-0,0006
Sat, 25 Jan 2014 21:45:46 +0000	0,1961000000	-0,0006
Sat, 11 Jan 2014 01:01:41 +0000	0,1967000000	-0,001
Fri, 03 Jan 2014 22:56:01 +0000	0,1977000000	+0,001
Wed, 01 Jan 2014 14:25:50 +0000	0,1967000000	-0,0069
Tue, 10 Dec 2013 20:28:57 +0000	0,2036000000	+0,0013
Sun, 08 Dec 2013 02:27:36 +0000	0,2023000000	-0,0017
Tue, 03 Dec 2013 03:42:32 +0000	0,2040000000	-0,001071623
Wed, 23 Oct 2013 12:35:39 +0000	0,2050716230	-0,001895272
Sun, 13 Oct 2013 07:00:58 +0000	0,2069668950	+0,003579871
Fri, 04 Oct 2013 22:04:24 +0000	0,2033870240	-0,001941124
Thu, 26 Sep 2013 17:12:51 +0000	0,2053281480	-0,000622661
Thu, 12 Sep 2013 16:00:52 +0000	0,2059508090	+0,002335025
Tue, 27 Aug 2013 05:16:57 +0000	0,2036157840	-0,007431104
Sun, 04 Aug 2013 21:20:54 +0000	0,2110468880	0
Sun, 04 Aug 2013 13:09:28 +0000	0,2110468880	+9,4258
Wed, 24 Jul 2013 22:46:26 +0000	0,2109526300	-0,003758129
Fri, 05 Jul 2013 08:05:28 +0000	0,2147107590	-0,001321795
Tue, 02 Jul 2013 21:11:48 +0000	0,2160325540	-0,000412273
Mon, 24 Jun 2013 13:18:45 +0000	0,2164448270	+0,005927656
Sun, 16 Jun 2013 22:34:53 +0000	0,2105171710	-0,001427509
Thu, 13 Jun 2013 13:15:41 +0000	0,2119446800	-0,011340743
Tue, 21 May 2013 07:20:50 +0000	0,2232854230	-0,000721746
Fri, 26 Apr 2013 14:27:38 +0000	0,2240071690	-0,001848104
Thu, 25 Apr 2013 18:12:50 +0000	0,2258552730	+0,005394169
Thu, 11 Apr 2013 09:16:26 +0000	0,2204611040	-0,001301274
Fri, 05 Apr 2013 16:49:47 +0000	0,2217623780	+0,000300791
Thu, 28 Mar 2013 00:15:08 +0000	0,2214615870	+0,000189806
Wed, 20 Mar 2013 10:37:20 +0000	0,2212717810	+0,004863266
Tue, 26 Feb 2013 21:35:08 +0000	0,2164085150	+0,001958196
Mon, 25 Feb 2013 13:22:31 +0000	0,2144503190	-0,000366683
Thu, 21 Feb 2013 23:16:04 +0000	0,2148170020	+0,00247859
Thu, 21 Feb 2013 06:16:09 +0000	0,2123384120	+0,000871843
Sun, 17 Feb 2013 07:42:31 +0000	0,2114665690	0
Fri, 15 Feb 2013 11:58:18 +0000	0,2114665690	-0,002007281
Wed, 13 Feb 2013 07:31:46 +0000	0,2134738500	-0,00066556
Tue, 12 Feb 2013 21:10:19 +0000	0,2141394100	-0,000386481
Mon, 11 Feb 2013 21:31:16 +0000	0,2145258910	0
Mon, 11 Feb 2013 16:42:36 +0000	0,2145258910	+0,002295221
Mon, 04 Feb 2013 14:33:40 +0000	0,2122306700	-0,003423178
Sat, 26 Jan 2013 05:26:58 +0000	0,2156538480	-0,002899458
Thu, 24 Jan 2013 21:54:53 +0000	0,2185533060	+0,00042489
Fri, 18 Jan 2013 10:24:44 +0000	0,2181284160	+0,000933347
Fri, 18 Jan 2013 02:01:25 +0000	0,2171950690	+0,002808701
Sun, 13 Jan 2013 15:09:09 +0000	0,2143863680	0
Sat, 12 Jan 2013 08:08:14 +0000	0,2143863680	-0,002372357
Thu, 10 Jan 2013 00:34:57 +0000	0,2167587250	+0,001075281
Wed, 09 Jan 2013 10:27:42 +0000	0,2156834440	+0,002017437
Sun, 06 Jan 2013 00:04:57 +0000	0,2136660070	5,4361
Wed, 26 Dec 2012 07:02:19 +0000	0,2137203680	-0,000193461
Wed, 26 Dec 2012 02:58:12 +0000	0,2139138290	-0,000377976
Sun, 23 Dec 2012 14:42:26 +0000	0,2142918050	0
Sun, 23 Dec 2012 02:47:12 +0000	0,2142918050	-0,003295448
Thu, 13 Dec 2012 12:16:30 +0000	0,2175872530	-0,00031698
Tue, 11 Dec 2012 17:29:02 +0000	0,2179042330	+0,001102624
Sun, 02 Dec 2012 14:17:21 +0000	0,2168016090	0
Sat, 01 Dec 2012 11:52:09 +0000	0,2168016090	-0,001976523
Thu, 22 Nov 2012 13:36:51 +0000	0,2187781320	+0,000774121
Sun, 04 Nov 2012 20:42:07 +0000	0,2180040110	-0,00051744
Sat, 27 Oct 2012 04:13:46 +0000	0,2185214510	+0,005981201
Wed, 26 Sep 2012 10:52:35 +0000	0,2125402500	5,1807
Mon, 24 Sep 2012 16:09:22 +0000	0,2125920570	-0,000372069
Sat, 08 Sep 2012 01:32:12 +0000	0,2129641260	-0,002561873
Thu, 06 Sep 2012 23:59:08 +0000	0,2155259990	+0,002427577
Fri, 31 Aug 2012 01:38:43 +0000	0,2130984220	+0,001040845
Thu, 30 Aug 2012 00:35:27 +0000	0,2120575770	-0,000215864
Wed, 29 Aug 2012 16:16:25 +0000	0,2122734410	+3,9026
Wed, 22 Aug 2012 19:53:11 +0000	0,2122344150	+0,000575928
Wed, 22 Aug 2012 01:44:13 +0000	0,2116584870	-0,001506501
Tue, 14 Aug 2012 01:56:55 +0000	0,2131649880	+0,001305717
Sun, 12 Aug 2012 19:20:14 +0000	0,2118592710	-0,001419462
Sun, 05 Aug 2012 18:10:45 +0000	0,2132787330	0
Sat, 04 Aug 2012 20:32:58 +0000	0,2132787330	-0,006359925
Mon, 23 Jul 2012 15:01:34 +0000	0,2196386580	-0,000915267
Sat, 23 Jun 2012 11:21:27 +0000	0,2205539250	-0,007012745
Thu, 07 Jun 2012 12:11:52 +0000	0,2275666700	+0,000427985
Wed, 23 May 2012 19:52:04 +0000	0,2271386850	+0,00801305
Thu, 16 Feb 2012 16:43:39 +0000	0,2191256350	+0,003523816
Fri, 10 Feb 2012 17:08:22 +0000	0,2156018190	-0,00157247
Mon, 14 Nov 2011 00:10:59 +0000	0,2171742890	-0,003788163
Thu, 15 Sep 2011 12:00:51 +0000	0,2209624520	+0,003008187
Mon, 12 Sep 2011 06:30:31 +0000	0,2179542650	+0,006323562
Sun, 10 Jul 2011 14:41:43 +0000	0,2116307030	0

Please note that THB to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 03:44:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Swedish krona exchange chart

Note: The Thai baht to Swedish krona chart allow you to see for free currency exchange rate graph history for the THB/SEK currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Swedish krona pair for a period of 2495 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.