The exchange rate as of today for THB/SGD is THB per SGD, which means that with 100 Thai baht you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for THB/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or SGD currencies.

THB to SGD exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 22:20:51 +0000	0,0408000000	10
Thu, 26 Oct 2017 18:37:01 +0000	0,0409000000	+10
Sat, 21 Oct 2017 19:38:18 +0000	0,0408000000	+0,0001
Thu, 19 Oct 2017 22:08:02 +0000	0,0407000000	0
Thu, 19 Oct 2017 04:00:01 +0000	0,0407000000	+0,0001
Fri, 06 Oct 2017 07:50:46 +0000	0,0406000000	0
Thu, 05 Oct 2017 02:38:49 +0000	0,0406000000	+10
Sun, 01 Oct 2017 16:50:30 +0000	0,0405000000	0
Sun, 01 Oct 2017 10:21:50 +0000	0,0405000000	0
Thu, 14 Sep 2017 19:41:03 +0000	0,0405000000	0
Wed, 13 Sep 2017 23:35:18 +0000	0,0405000000	-0,0004
Sun, 03 Sep 2017 01:00:02 +0000	0,0409000000	0
Wed, 30 Aug 2017 23:08:29 +0000	0,0409000000	+10
Sun, 27 Aug 2017 17:57:42 +0000	0,0408000000	0
Fri, 25 Aug 2017 01:46:53 +0000	0,0408000000	10
Thu, 24 Aug 2017 20:49:12 +0000	0,0409000000	-0,0001
Wed, 16 Aug 2017 22:52:35 +0000	0,0410000000	10
Wed, 16 Aug 2017 02:03:18 +0000	0,0411000000	+10
Fri, 11 Aug 2017 21:11:32 +0000	0,0410000000	0
Thu, 10 Aug 2017 19:22:56 +0000	0,0410000000	0
Thu, 10 Aug 2017 07:43:57 +0000	0,0410000000	+0,0001
Fri, 04 Aug 2017 20:31:27 +0000	0,0409000000	+10
Thu, 03 Aug 2017 23:06:48 +0000	0,0408000000	10
Wed, 02 Aug 2017 19:35:24 +0000	0,0409000000	+0,0002
Sun, 30 Jul 2017 19:44:01 +0000	0,0407000000	-0,0001
Fri, 28 Jul 2017 10:24:44 +0000	0,0408000000	+0,0002
Wed, 26 Jul 2017 16:15:34 +0000	0,0406000000	-0,0001
Mon, 24 Jul 2017 16:58:09 +0000	0,0407000000	-0,0001
Mon, 24 Jul 2017 02:08:07 +0000	0,0408000000	+0,0001
Sat, 22 Jul 2017 07:44:41 +0000	0,0407000000	0
Fri, 21 Jul 2017 18:23:41 +0000	0,0407000000	-0,0001
Fri, 21 Jul 2017 07:58:35 +0000	0,0408000000	+0,0002
Sun, 16 Jul 2017 05:05:54 +0000	0,0406000000	+10
Sun, 09 Jul 2017 14:54:49 +0000	0,0405000000	10
Wed, 05 Jul 2017 21:52:25 +0000	0,0406000000	0
Sun, 02 Jul 2017 19:17:26 +0000	0,0406000000	0
Sat, 01 Jul 2017 21:26:35 +0000	0,0406000000	+10
Fri, 30 Jun 2017 07:32:58 +0000	0,0405000000	-0,0002
Wed, 28 Jun 2017 21:34:29 +0000	0,0407000000	-0,0001
Tue, 20 Jun 2017 14:11:37 +0000	0,0408000000	+0,0001
Thu, 15 Jun 2017 11:33:09 +0000	0,0407000000	0
Thu, 15 Jun 2017 04:54:02 +0000	0,0407000000	+0,0001
Wed, 14 Jun 2017 22:38:30 +0000	0,0406000000	-0,0001
Tue, 13 Jun 2017 07:02:11 +0000	0,0407000000	+0,0001
Sat, 10 Jun 2017 22:48:37 +0000	0,0406000000	+10
Sun, 04 Jun 2017 17:43:02 +0000	0,0405000000	0
Sat, 03 Jun 2017 01:51:48 +0000	0,0405000000	10
Thu, 01 Jun 2017 01:10:52 +0000	0,0406000000	0
Sat, 27 May 2017 01:57:01 +0000	0,0406000000	+0,0003
Wed, 24 May 2017 08:52:12 +0000	0,0403000000	-0,0002
Sun, 14 May 2017 09:49:58 +0000	0,0405000000	0
Sat, 13 May 2017 21:30:07 +0000	0,0405000000	0
Fri, 12 May 2017 20:56:05 +0000	0,0405000000	10
Thu, 11 May 2017 06:02:56 +0000	0,0406000000	0
Wed, 10 May 2017 22:25:08 +0000	0,0406000000	+10
Sun, 07 May 2017 06:40:19 +0000	0,0405000000	0
Sat, 06 May 2017 05:33:02 +0000	0,0405000000	0
Fri, 05 May 2017 22:03:32 +0000	0,0405000000	+0,0001
Fri, 28 Apr 2017 05:16:55 +0000	0,0404000000	-0,0001
Wed, 26 Apr 2017 08:42:24 +0000	0,0405000000	0
Mon, 24 Apr 2017 12:04:35 +0000	0,0405000000	10
Mon, 24 Apr 2017 03:32:21 +0000	0,0406000000	0
Sun, 23 Apr 2017 11:40:07 +0000	0,0406000000	0
Fri, 21 Apr 2017 17:36:51 +0000	0,0406000000	0
Fri, 07 Apr 2017 23:13:07 +0000	0,0406000000	+10
Fri, 07 Apr 2017 05:36:32 +0000	0,0405000000	0
Thu, 06 Apr 2017 10:48:39 +0000	0,0405000000	10
Wed, 05 Apr 2017 12:04:17 +0000	0,0406000000	0
Thu, 30 Mar 2017 22:04:51 +0000	0,0406000000	+0,0002
Thu, 30 Mar 2017 08:03:48 +0000	0,0404000000	0
Fri, 24 Mar 2017 00:24:17 +0000	0,0404000000	+10
Tue, 21 Mar 2017 21:36:35 +0000	0,0403000000	+0,0001
Tue, 21 Mar 2017 05:22:02 +0000	0,0402000000	+0,0001
Thu, 16 Mar 2017 08:40:57 +0000	0,0401000000	+0,0002
Wed, 15 Mar 2017 22:13:00 +0000	0,0399000000	-0,0002
Fri, 10 Mar 2017 06:49:30 +0000	0,0401000000	-0,0001
Tue, 07 Mar 2017 17:15:09 +0000	0,0402000000	-0,0001
Mon, 06 Mar 2017 23:25:17 +0000	0,0403000000	0
Sat, 04 Mar 2017 18:50:20 +0000	0,0403000000	0
Sat, 04 Mar 2017 06:57:45 +0000	0,0403000000	0
Wed, 01 Mar 2017 14:38:43 +0000	0,0403000000	+0,0001
Wed, 01 Mar 2017 00:06:35 +0000	0,0402000000	+0,0001
Tue, 28 Feb 2017 12:05:48 +0000	0,0401000000	-0,0002
Fri, 24 Feb 2017 21:46:03 +0000	0,0403000000	+0,0001
Thu, 23 Feb 2017 22:39:18 +0000	0,0402000000	-0,0002
Wed, 22 Feb 2017 23:54:42 +0000	0,0404000000	-0,0001
Thu, 16 Feb 2017 23:22:45 +0000	0,0405000000	0
Thu, 16 Feb 2017 13:10:52 +0000	0,0405000000	0
Tue, 14 Feb 2017 16:36:12 +0000	0,0405000000	0
Tue, 14 Feb 2017 05:45:59 +0000	0,0405000000	+0,0003
Sat, 04 Feb 2017 11:07:06 +0000	0,0402000000	-0,0001
Fri, 03 Feb 2017 01:36:17 +0000	0,0403000000	-0,0002
Sun, 29 Jan 2017 19:22:56 +0000	0,0405000000	10
Sun, 29 Jan 2017 10:14:50 +0000	0,0406000000	0
Sat, 28 Jan 2017 00:42:49 +0000	0,0406000000	+0,0004
Mon, 23 Jan 2017 06:00:08 +0000	0,0402000000	-0,0001
Sat, 21 Jan 2017 19:46:53 +0000	0,0403000000	0
Sat, 21 Jan 2017 13:44:26 +0000	0,0403000000	0
Sun, 15 Jan 2017 19:21:47 +0000	0,0403000000	+0,0001
Wed, 11 Jan 2017 19:26:10 +0000	0,0402000000	-0,0001
Mon, 09 Jan 2017 12:56:47 +0000	0,0403000000	0
Mon, 09 Jan 2017 09:51:58 +0000	0,0403000000	10
Tue, 03 Jan 2017 22:19:33 +0000	0,0404000000	-0,0001
Mon, 02 Jan 2017 08:56:45 +0000	0,0405000000	+0,0001
Sun, 01 Jan 2017 22:40:07 +0000	0,0404000000	0
Fri, 30 Dec 2016 13:04:30 +0000	0,0404000000	+0,0002
Sun, 25 Dec 2016 20:27:09 +0000	0,0402000000	0
Sun, 25 Dec 2016 04:55:21 +0000	0,0402000000	0
Fri, 23 Dec 2016 16:44:26 +0000	0,0402000000	-0,0001
Mon, 19 Dec 2016 02:56:49 +0000	0,0403000000	+0,0001
Thu, 15 Dec 2016 06:01:52 +0000	0,0402000000	+0,0001
Sat, 10 Dec 2016 06:08:17 +0000	0,0401000000	+0,0002
Tue, 06 Dec 2016 10:50:14 +0000	0,0399000000	-0,0001
Mon, 28 Nov 2016 06:03:31 +0000	0,0400000000	10
Sun, 27 Nov 2016 10:56:11 +0000	0,0401000000	0
Sat, 26 Nov 2016 04:57:34 +0000	0,0401000000	0
Fri, 25 Nov 2016 16:57:33 +0000	0,0401000000	0
Fri, 25 Nov 2016 10:55:43 +0000	0,0401000000	0
Thu, 24 Nov 2016 15:54:21 +0000	0,0401000000	-0,0001
Thu, 24 Nov 2016 05:04:44 +0000	0,0402000000	+0,0001
Wed, 23 Nov 2016 08:19:33 +0000	0,0401000000	+10
Mon, 21 Nov 2016 20:47:11 +0000	0,0400000000	+0,0001
Tue, 15 Nov 2016 22:08:50 +0000	0,0399000000	0
Sat, 12 Nov 2016 02:44:34 +0000	0,0399000000	-0,0001
Wed, 09 Nov 2016 22:32:51 +0000	0,0400000000	+0,0005
Sun, 06 Nov 2016 10:15:56 +0000	0,0395000000	0
Fri, 04 Nov 2016 22:12:55 +0000	0,0395000000	-0,0002
Sat, 29 Oct 2016 23:11:24 +0000	0,0397000000	-0,0001
Tue, 25 Oct 2016 15:58:45 +0000	0,0398000000	0
Mon, 24 Oct 2016 14:16:41 +0000	0,0398000000	+0,0001
Sat, 22 Oct 2016 16:38:16 +0000	0,0397000000	+0,0004
Sun, 16 Oct 2016 05:26:32 +0000	0,0393000000	+0,0002
Tue, 11 Oct 2016 09:30:03 +0000	0,0391000000	-0,0003
Tue, 04 Oct 2016 20:06:05 +0000	0,0394000000	0
Fri, 30 Sep 2016 10:07:43 +0000	0,0394000000	0
Fri, 30 Sep 2016 00:49:39 +0000	0,0394000000	+0,0002
Sun, 25 Sep 2016 21:32:57 +0000	0,0392000000	0
Sun, 25 Sep 2016 04:33:43 +0000	0,0392000000	-0,0001
Fri, 23 Sep 2016 18:28:43 +0000	0,0393000000	+0,0002
Tue, 20 Sep 2016 10:30:56 +0000	0,0391000000	10
Sun, 18 Sep 2016 14:08:36 +0000	0,0392000000	+10
Fri, 16 Sep 2016 09:31:18 +0000	0,0391000000	0
Wed, 14 Sep 2016 00:41:47 +0000	0,0391000000	0
Sat, 10 Sep 2016 02:53:35 +0000	0,0391000000	+0,0003
Wed, 07 Sep 2016 12:26:32 +0000	0,0388000000	-0,0002
Mon, 05 Sep 2016 22:17:51 +0000	0,0390000000	-0,0004
Wed, 31 Aug 2016 02:56:03 +0000	0,0394000000	+0,0002
Sun, 28 Aug 2016 14:45:13 +0000	0,0392000000	0
Sun, 28 Aug 2016 06:57:52 +0000	0,0392000000	0
Fri, 26 Aug 2016 15:30:26 +0000	0,0392000000	+10
Fri, 26 Aug 2016 09:57:17 +0000	0,0391000000	0
Thu, 25 Aug 2016 09:51:33 +0000	0,0391000000	+0,0003
Thu, 18 Aug 2016 20:42:57 +0000	0,0388000000	+0,0001
Sun, 14 Aug 2016 09:36:59 +0000	0,0387000000	+0,0002
Tue, 09 Aug 2016 21:56:53 +0000	0,0385000000	+0,0001
Sat, 06 Aug 2016 05:58:47 +0000	0,0384000000	0
Wed, 03 Aug 2016 10:28:02 +0000	0,0384000000	-0,0001
Sun, 31 Jul 2016 12:44:19 +0000	0,0385000000	-0,0003
Thu, 28 Jul 2016 23:38:29 +0000	0,0388000000	0
Tue, 26 Jul 2016 04:24:10 +0000	0,0388000000	0
Fri, 22 Jul 2016 07:27:22 +0000	0,0388000000	+0,0002
Tue, 19 Jul 2016 12:33:18 +0000	0,0386000000	0
Tue, 19 Jul 2016 01:04:16 +0000	0,0386000000	0
Sat, 16 Jul 2016 12:34:16 +0000	0,0386000000	0
Sat, 16 Jul 2016 01:38:33 +0000	0,0386000000	+0,0004
Sun, 10 Jul 2016 19:42:33 +0000	0,0382000000	-0,0002
Tue, 05 Jul 2016 18:55:07 +0000	0,0384000000	0
Sun, 03 Jul 2016 11:04:22 +0000	0,0384000000	0
Wed, 29 Jun 2016 17:51:52 +0000	0,0384000000	0
Wed, 29 Jun 2016 02:05:15 +0000	0,0384000000	-0,0002
Mon, 27 Jun 2016 21:47:02 +0000	0,0386000000	+0,0002
Mon, 27 Jun 2016 03:34:57 +0000	0,0384000000	+0,0002
Mon, 20 Jun 2016 06:05:12 +0000	0,0382000000	-0,0001
Sun, 19 Jun 2016 00:56:29 +0000	0,0383000000	0
Fri, 17 Jun 2016 22:48:54 +0000	0,0383000000	0
Wed, 15 Jun 2016 23:58:57 +0000	0,0383000000	10
Wed, 15 Jun 2016 20:36:01 +0000	0,0384000000	-0,0002
Sat, 11 Jun 2016 00:34:50 +0000	0,0386000000	+0,0002
Fri, 10 Jun 2016 08:20:33 +0000	0,0384000000	+10
Thu, 09 Jun 2016 00:19:13 +0000	0,0383000000	0
Wed, 08 Jun 2016 17:19:55 +0000	0,0383000000	10
Tue, 07 Jun 2016 18:44:39 +0000	0,0384000000	0
Tue, 07 Jun 2016 14:19:18 +0000	0,0384000000	+10
Fri, 03 Jun 2016 20:54:14 +0000	0,0383000000	-0,0002
Tue, 31 May 2016 19:03:51 +0000	0,0385000000	-0,0002
Sun, 22 May 2016 20:48:08 +0000	0,0387000000	0
Sat, 21 May 2016 11:13:26 +0000	0,0387000000	0
Sat, 21 May 2016 02:04:00 +0000	0,0387000000	+10
Thu, 19 May 2016 07:45:12 +0000	0,0386000000	10
Thu, 19 May 2016 00:58:09 +0000	0,0387000000	0
Mon, 16 May 2016 13:36:28 +0000	0,0387000000	-0,0002
Fri, 13 May 2016 03:17:23 +0000	0,0389000000	0
Thu, 12 May 2016 16:22:36 +0000	0,0389000000	+10
Wed, 11 May 2016 10:43:58 +0000	0,0388000000	10
Tue, 10 May 2016 11:53:36 +0000	0,0389000000	+10
Sun, 08 May 2016 15:38:54 +0000	0,0388000000	0
Fri, 06 May 2016 20:01:58 +0000	0,0388000000	+0,0001
Wed, 04 May 2016 13:26:27 +0000	0,0387000000	+0,0002
Tue, 03 May 2016 01:43:08 +0000	0,0385000000	0
Mon, 02 May 2016 02:37:37 +0000	0,0385000000	0
Sat, 30 Apr 2016 21:00:52 +0000	0,0385000000	0
Thu, 28 Apr 2016 15:04:54 +0000	0,0385000000	+0,0001
Thu, 21 Apr 2016 10:34:50 +0000	0,0384000000	-0,0001
Wed, 20 Apr 2016 20:04:30 +0000	0,0385000000	-0,0001
Tue, 19 Apr 2016 02:41:28 +0000	0,0386000000	10
Sat, 16 Apr 2016 19:32:52 +0000	0,0387000000	0
Sat, 16 Apr 2016 02:57:13 +0000	0,0387000000	0
Fri, 15 Apr 2016 04:58:01 +0000	0,0387000000	+10
Wed, 13 Apr 2016 17:30:50 +0000	0,0386000000	+0,0002
Tue, 12 Apr 2016 03:08:35 +0000	0,0384000000	0
Sun, 10 Apr 2016 17:50:45 +0000	0,0384000000	-0,0001
Fri, 08 Apr 2016 15:19:30 +0000	0,0385000000	+0,0001
Fri, 08 Apr 2016 05:57:24 +0000	0,0384000000	0
Sun, 03 Apr 2016 20:45:29 +0000	0,0384000000	+10
Tue, 29 Mar 2016 19:55:51 +0000	0,0383000000	-0,0004
Tue, 29 Mar 2016 08:28:05 +0000	0,0387000000	-0,0003
Sun, 20 Mar 2016 02:23:56 +0000	0,0390000000	+0,0001
Fri, 18 Mar 2016 11:58:23 +0000	0,0389000000	+10
Thu, 17 Mar 2016 17:48:22 +0000	0,0388000000	-0,0002
Thu, 17 Mar 2016 12:27:17 +0000	0,0390000000	-0,0002
Mon, 14 Mar 2016 22:46:17 +0000	0,0392000000	0
Sun, 13 Mar 2016 18:13:32 +0000	0,0392000000	0
Sat, 12 Mar 2016 13:22:30 +0000	0,0392000000	0
Fri, 11 Mar 2016 21:23:13 +0000	0,0392000000	-0,0002
Wed, 02 Mar 2016 13:00:41 +0000	0,0394000000	0
Tue, 23 Feb 2016 13:27:39 +0000	0,0394000000	+0,0002
Mon, 22 Feb 2016 09:17:00 +0000	0,0392000000	-0,0002
Tue, 16 Feb 2016 14:21:15 +0000	0,0394000000	0
Tue, 16 Feb 2016 05:10:26 +0000	0,0394000000	+0,0002
Tue, 16 Feb 2016 00:14:38 +0000	0,0392000000	-0,0001
Sun, 14 Feb 2016 19:07:42 +0000	0,0393000000	10
Thu, 11 Feb 2016 17:14:29 +0000	0,0394000000	0
Wed, 10 Feb 2016 17:44:09 +0000	0,0394000000	-0,0001
Wed, 10 Feb 2016 14:03:14 +0000	0,0395000000	-0,0001
Fri, 22 Jan 2016 10:28:04 +0000	0,0396000000	0
Wed, 20 Jan 2016 00:20:53 +0000	0,0396000000	0
Mon, 18 Jan 2016 21:42:27 +0000	0,0396000000	0
Sat, 16 Jan 2016 09:43:58 +0000	0,0396000000	0
Mon, 11 Jan 2016 23:52:25 +0000	0,0396000000	10
Sun, 10 Jan 2016 17:54:32 +0000	0,0397000000	0
Fri, 08 Jan 2016 12:47:00 +0000	0,0397000000	0
Thu, 07 Jan 2016 01:52:13 +0000	0,0397000000	+10
Wed, 06 Jan 2016 04:39:16 +0000	0,0396000000	+0,0001
Tue, 05 Jan 2016 23:32:13 +0000	0,0395000000	+0,0001
Sun, 03 Jan 2016 23:51:04 +0000	0,0394000000	+0,0002
Thu, 31 Dec 2015 07:33:21 +0000	0,0392000000	+0,0002
Tue, 29 Dec 2015 04:20:25 +0000	0,0390000000	0
Mon, 28 Dec 2015 16:19:37 +0000	0,0390000000	0
Thu, 24 Dec 2015 17:38:59 +0000	0,0390000000	0
Thu, 24 Dec 2015 12:35:32 +0000	0,0390000000	-0,0001
Mon, 14 Dec 2015 07:40:36 +0000	0,0391000000	0
Wed, 09 Dec 2015 06:52:33 +0000	0,0391000000	10
Tue, 08 Dec 2015 18:56:41 +0000	0,0392000000	+0,0003
Sat, 05 Dec 2015 01:21:38 +0000	0,0389000000	-0,0002
Fri, 04 Dec 2015 20:52:12 +0000	0,0391000000	-0,0003
Fri, 27 Nov 2015 21:18:04 +0000	0,0394000000	0
Thu, 26 Nov 2015 04:02:19 +0000	0,0394000000	0
Wed, 25 Nov 2015 01:06:00 +0000	0,0394000000	0
Sat, 21 Nov 2015 22:40:32 +0000	0,0394000000	0
Sat, 21 Nov 2015 04:04:39 +0000	0,0394000000	0
Thu, 19 Nov 2015 07:24:12 +0000	0,0394000000	-0,0002
Mon, 16 Nov 2015 18:25:16 +0000	0,0396000000	+0,0001
Mon, 16 Nov 2015 05:48:19 +0000	0,0395000000	+0,0002
Fri, 30 Oct 2015 20:15:04 +0000	0,0393000000	10
Thu, 29 Oct 2015 01:24:22 +0000	0,0394000000	+10
Wed, 28 Oct 2015 02:50:27 +0000	0,0393000000	+0,0001
Tue, 27 Oct 2015 10:17:46 +0000	0,0392000000	0
Thu, 22 Oct 2015 15:58:39 +0000	0,0392000000	+10
Thu, 22 Oct 2015 11:05:06 +0000	0,0391000000	10
Tue, 20 Oct 2015 09:20:48 +0000	0,0392000000	0
Thu, 15 Oct 2015 23:20:06 +0000	0,0392000000	0
Thu, 15 Oct 2015 18:23:32 +0000	0,0392000000	-0,0003
Mon, 12 Oct 2015 11:32:03 +0000	0,0395000000	+0,0003
Sat, 10 Oct 2015 16:38:12 +0000	0,0392000000	-0,0001
Fri, 09 Oct 2015 10:06:48 +0000	0,0393000000	+0,0001
Tue, 06 Oct 2015 02:15:16 +0000	0,0392000000	0
Mon, 05 Oct 2015 15:27:13 +0000	0,0392000000	-0,0001
Fri, 02 Oct 2015 23:56:35 +0000	0,0393000000	10
Mon, 28 Sep 2015 08:55:06 +0000	0,0394000000	+10
Fri, 25 Sep 2015 03:34:13 +0000	0,0393000000	0
Thu, 24 Sep 2015 09:25:21 +0000	0,0393000000	0
Tue, 22 Sep 2015 20:02:17 +0000	0,0393000000	10
Mon, 21 Sep 2015 21:42:12 +0000	0,0394000000	+0,0003
Thu, 17 Sep 2015 20:07:39 +0000	0,0391000000	10
Sun, 13 Sep 2015 10:38:31 +0000	0,0392000000	0
Sat, 12 Sep 2015 20:15:16 +0000	0,0392000000	-0,0004
Mon, 07 Sep 2015 00:48:20 +0000	0,0396000000	+0,0002
Wed, 26 Aug 2015 01:07:33 +0000	0,0394000000	-0,0001
Mon, 24 Aug 2015 18:03:15 +0000	0,0395000000	+0,0002
Sat, 22 Aug 2015 08:50:44 +0000	0,0393000000	0
Sat, 22 Aug 2015 05:18:06 +0000	0,0393000000	-0,0005
Mon, 17 Aug 2015 02:45:52 +0000	0,0398000000	10
Sat, 15 Aug 2015 12:52:13 +0000	0,0399000000	+0,0002
Thu, 13 Aug 2015 07:39:11 +0000	0,0397000000	+10
Tue, 11 Aug 2015 13:19:14 +0000	0,0396000000	+0,0002
Sun, 09 Aug 2015 09:28:13 +0000	0,0394000000	0
Sat, 08 Aug 2015 04:17:51 +0000	0,0394000000	0
Fri, 07 Aug 2015 15:07:27 +0000	0,0394000000	+10
Mon, 03 Aug 2015 22:39:07 +0000	0,0393000000	+0,0001
Fri, 31 Jul 2015 18:54:57 +0000	0,0392000000	+10
Wed, 29 Jul 2015 21:19:23 +0000	0,0391000000	-0,0008
Mon, 20 Jul 2015 11:55:20 +0000	0,0399000000	-0,0001
Mon, 20 Jul 2015 04:38:20 +0000	0,0400000000	0
Sat, 18 Jul 2015 08:14:54 +0000	0,0400000000	+0,0001
Thu, 16 Jul 2015 09:21:38 +0000	0,0399000000	+10
Fri, 10 Jul 2015 22:29:44 +0000	0,0398000000	10
Mon, 06 Jul 2015 07:34:50 +0000	0,0399000000	0
Sat, 04 Jul 2015 11:19:40 +0000	0,0399000000	0
Fri, 03 Jul 2015 10:52:57 +0000	0,0399000000	+10
Wed, 01 Jul 2015 00:23:25 +0000	0,0398000000	-0,0002
Sun, 28 Jun 2015 13:43:14 +0000	0,0400000000	0
Sun, 28 Jun 2015 00:01:44 +0000	0,0400000000	+0,0003
Thu, 18 Jun 2015 23:08:21 +0000	0,0397000000	-0,0002
Wed, 17 Jun 2015 08:29:06 +0000	0,0399000000	0
Sat, 13 Jun 2015 20:50:26 +0000	0,0399000000	-0,0001
Fri, 12 Jun 2015 08:33:16 +0000	0,0400000000	+0,0001
Thu, 11 Jun 2015 13:25:50 +0000	0,0399000000	0
Wed, 10 Jun 2015 20:56:46 +0000	0,0399000000	-0,0002
Tue, 09 Jun 2015 08:52:50 +0000	0,0401000000	0
Sun, 07 Jun 2015 22:27:40 +0000	0,0401000000	+10
Fri, 05 Jun 2015 06:10:40 +0000	0,0400000000	+0,0001
Fri, 05 Jun 2015 02:11:04 +0000	0,0399000000	-0,0002
Wed, 03 Jun 2015 12:46:53 +0000	0,0401000000	+10
Tue, 02 Jun 2015 23:24:31 +0000	0,0400000000	10
Mon, 01 Jun 2015 06:13:35 +0000	0,0401000000	+0,0002
Mon, 01 Jun 2015 00:53:19 +0000	0,0399000000	0
Wed, 27 May 2015 12:32:28 +0000	0,0399000000	0
Wed, 27 May 2015 09:13:01 +0000	0,0399000000	-0,0001
Tue, 26 May 2015 09:15:37 +0000	0,0400000000	+0,0001
Sat, 23 May 2015 23:38:07 +0000	0,0399000000	+0,0005
Sun, 17 May 2015 08:58:54 +0000	0,0394000000	-0,0001
Fri, 15 May 2015 08:12:16 +0000	0,0395000000	-0,0001
Wed, 13 May 2015 05:41:10 +0000	0,0396000000	10
Thu, 07 May 2015 23:52:15 +0000	0,0397000000	-0,0002
Wed, 06 May 2015 05:20:10 +0000	0,0399000000	-0,0006
Tue, 28 Apr 2015 11:55:09 +0000	0,0405000000	-0,0003
Mon, 27 Apr 2015 04:45:30 +0000	0,0408000000	10
Sun, 26 Apr 2015 23:59:49 +0000	0,0409000000	-0,0005
Fri, 24 Apr 2015 00:18:47 +0000	0,0414000000	-0,0006
Wed, 15 Apr 2015 06:03:11 +0000	0,0420000000	+0,0004
Thu, 09 Apr 2015 12:12:58 +0000	0,0416000000	-0,0001
Sat, 04 Apr 2015 09:09:23 +0000	0,0417000000	-0,0006
Fri, 20 Mar 2015 16:36:12 +0000	0,0423000000	0
Sat, 14 Mar 2015 18:54:52 +0000	0,0423000000	+0,0002
Sat, 28 Feb 2015 05:17:43 +0000	0,0421000000	0
Sat, 28 Feb 2015 00:17:11 +0000	0,0421000000	+0,0003
Sun, 22 Feb 2015 13:09:34 +0000	0,0418000000	+10
Fri, 20 Feb 2015 03:26:14 +0000	0,0417000000	+0,0001
Tue, 17 Feb 2015 15:21:54 +0000	0,0416000000	0
Tue, 17 Feb 2015 04:42:03 +0000	0,0416000000	+10
Sat, 14 Feb 2015 18:51:45 +0000	0,0415000000	-0,0002
Wed, 11 Feb 2015 17:01:55 +0000	0,0417000000	+0,0002
Tue, 10 Feb 2015 04:03:23 +0000	0,0415000000	0
Sat, 07 Feb 2015 11:46:15 +0000	0,0415000000	+0,0002
Fri, 06 Feb 2015 10:42:51 +0000	0,0413000000	-0,0002
Wed, 28 Jan 2015 16:53:55 +0000	0,0415000000	+0,0002
Sun, 25 Jan 2015 20:52:44 +0000	0,0413000000	+0,0006
Tue, 13 Jan 2015 14:55:36 +0000	0,0407000000	0
Sun, 11 Jan 2015 08:37:10 +0000	0,0407000000	+0,0005
Thu, 25 Dec 2014 14:48:06 +0000	0,0402000000	0
Thu, 25 Dec 2014 04:14:34 +0000	0,0402000000	+0,0003
Wed, 03 Dec 2014 18:39:28 +0000	0,0399000000	+0,0002
Fri, 28 Nov 2014 22:35:55 +0000	0,0397000000	0
Mon, 24 Nov 2014 19:56:34 +0000	0,0397000000	+10
Fri, 21 Nov 2014 09:12:41 +0000	0,0396000000	0
Tue, 18 Nov 2014 10:26:42 +0000	0,0396000000	0
Mon, 17 Nov 2014 22:30:38 +0000	0,0396000000	0
Mon, 17 Nov 2014 09:53:34 +0000	0,0396000000	+0,0001
Mon, 17 Nov 2014 00:10:07 +0000	0,0395000000	+0,0002
Sun, 09 Nov 2014 03:22:25 +0000	0,0393000000	0
Sat, 08 Nov 2014 23:53:57 +0000	0,0393000000	10
Wed, 05 Nov 2014 16:20:25 +0000	0,0394000000	+10
Mon, 27 Oct 2014 12:06:10 +0000	0,0393000000	0
Wed, 22 Oct 2014 10:52:03 +0000	0,0393000000	10
Tue, 21 Oct 2014 05:09:13 +0000	0,0394000000	0
Mon, 20 Oct 2014 10:32:23 +0000	0,0394000000	+10
Fri, 17 Oct 2014 01:47:33 +0000	0,0393000000	0
Wed, 15 Oct 2014 01:48:38 +0000	0,0393000000	+0,0001
Mon, 13 Oct 2014 15:31:29 +0000	0,0392000000	-0,0001
Fri, 03 Oct 2014 19:57:58 +0000	0,0393000000	0
Sun, 21 Sep 2014 13:18:03 +0000	0,0393000000	+0,0002
Tue, 16 Sep 2014 20:20:49 +0000	0,0391000000	10
Mon, 15 Sep 2014 00:13:22 +0000	0,0392000000	0
Sun, 14 Sep 2014 17:59:59 +0000	0,0392000000	0
Fri, 12 Sep 2014 13:42:52 +0000	0,0392000000	-0,0001
Thu, 11 Sep 2014 17:03:10 +0000	0,0393000000	0
Tue, 09 Sep 2014 07:08:20 +0000	0,0393000000	+0,0002
Tue, 02 Sep 2014 05:58:22 +0000	0,0391000000	0
Sun, 31 Aug 2014 17:45:10 +0000	0,0391000000	0
Fri, 29 Aug 2014 09:14:21 +0000	0,0391000000	0
Thu, 21 Aug 2014 03:54:08 +0000	0,0391000000	0
Mon, 18 Aug 2014 16:47:09 +0000	0,0391000000	0
Sun, 17 Aug 2014 08:02:10 +0000	0,0391000000	0
Thu, 14 Aug 2014 19:48:44 +0000	0,0391000000	+0,0002
Wed, 13 Aug 2014 01:27:23 +0000	0,0389000000	+0,0002
Tue, 05 Aug 2014 16:38:47 +0000	0,0387000000	-0,0001
Tue, 05 Aug 2014 11:18:37 +0000	0,0388000000	-0,0002
Sun, 27 Jul 2014 14:29:27 +0000	0,0390000000	+0,0003
Tue, 15 Jul 2014 19:24:44 +0000	0,0387000000	+10
Fri, 11 Jul 2014 05:12:29 +0000	0,0386000000	+0,0001
Mon, 07 Jul 2014 14:42:42 +0000	0,0385000000	0
Sun, 06 Jul 2014 00:36:19 +0000	0,0385000000	0
Mon, 30 Jun 2014 00:10:53 +0000	0,0385000000	0
Fri, 27 Jun 2014 04:59:31 +0000	0,0385000000	0
Sun, 22 Jun 2014 14:25:27 +0000	0,0385000000	0
Tue, 10 Jun 2014 08:36:50 +0000	0,0385000000	0
Sat, 07 Jun 2014 18:41:38 +0000	0,0385000000	+0,0002
Thu, 29 May 2014 20:53:26 +0000	0,0383000000	-0,0002
Sun, 18 May 2014 08:13:37 +0000	0,0385000000	+0,0002
Fri, 09 May 2014 22:05:19 +0000	0,0383000000	-0,0003
Wed, 07 May 2014 21:23:45 +0000	0,0386000000	+0,0001
Wed, 07 May 2014 16:16:51 +0000	0,0385000000	-0,0001
Tue, 06 May 2014 08:58:17 +0000	0,0386000000	10
Sun, 13 Apr 2014 07:04:35 +0000	0,0387000000	-0,0006
Sat, 22 Mar 2014 08:37:30 +0000	0,0393000000	+0,0001
Mon, 17 Mar 2014 02:16:43 +0000	0,0392000000	0
Fri, 07 Mar 2014 19:30:16 +0000	0,0392000000	+0,0006
Sat, 08 Feb 2014 09:16:00 +0000	0,0386000000	10
Fri, 07 Feb 2014 12:17:01 +0000	0,0387000000	0
Wed, 29 Jan 2014 03:33:58 +0000	0,0387000000	-0,0002
Thu, 23 Jan 2014 05:43:27 +0000	0,0389000000	0
Sun, 19 Jan 2014 17:11:02 +0000	0,0389000000	+0,0003
Wed, 01 Jan 2014 14:25:55 +0000	0,0386000000	0
Mon, 30 Dec 2013 09:30:38 +0000	0,0386000000	-0,0002
Sat, 21 Dec 2013 18:16:59 +0000	0,0388000000	0
Fri, 06 Dec 2013 04:39:10 +0000	0,0388000000	10
Fri, 06 Dec 2013 00:31:01 +0000	0,0389000000	-0,00101019
Tue, 29 Oct 2013 12:56:50 +0000	0,0399101900	+8,42381
Wed, 23 Oct 2013 11:13:25 +0000	0,0398259519	+8,2519
Sun, 13 Oct 2013 07:01:00 +0000	0,0398177000	4,7601
Fri, 11 Oct 2013 11:40:31 +0000	0,0398653010	-0,0002795029
Sun, 29 Sep 2013 17:58:10 +0000	0,0401448039	9,3038
Sat, 21 Sep 2013 15:41:18 +0000	0,0402378419	+0,0007339913
Sat, 07 Sep 2013 16:55:30 +0000	0,0395038506	-0,0001541649
Sat, 31 Aug 2013 18:58:04 +0000	0,0396580155	0
Sat, 31 Aug 2013 04:59:57 +0000	0,0396580155	3,536695
Thu, 29 Aug 2013 15:17:05 +0000	0,0396933824	-0,0003666424
Sat, 24 Aug 2013 23:06:09 +0000	0,0400600248	+2,8840000001
Fri, 23 Aug 2013 22:12:55 +0000	0,0400597364	-0,0004415633
Mon, 05 Aug 2013 17:03:05 +0000	0,0405012997	0
Mon, 05 Aug 2013 12:08:53 +0000	0,0405012997	-0,0002719272
Wed, 24 Jul 2013 22:46:29 +0000	0,0407732269	0
Mon, 22 Jul 2013 20:42:41 +0000	0,0407732269	+0,0002175367
Thu, 13 Jun 2013 04:17:09 +0000	0,0405556902	-0,0011124015
Mon, 03 Jun 2013 01:53:07 +0000	0,0416680917	-0,000559425
Sat, 25 May 2013 01:17:06 +0000	0,0422275167	+0,0007158861
Sun, 05 May 2013 08:10:16 +0000	0,0415116306	-0,0010631707
Sun, 14 Apr 2013 22:14:20 +0000	0,0425748013	3,21646
Fri, 12 Apr 2013 05:12:21 +0000	0,0426069659	+0,0002095118
Sun, 07 Apr 2013 11:27:46 +0000	0,0423974541	8,7449
Sun, 31 Mar 2013 09:08:05 +0000	0,0424061990	-0,0001171341
Mon, 25 Mar 2013 18:48:43 +0000	0,0425233331	+0,0005732466
Sat, 09 Mar 2013 14:41:59 +0000	0,0419500865	+0,0001708692
Tue, 05 Mar 2013 10:29:24 +0000	0,0417792173	+0,0002571289
Tue, 26 Feb 2013 18:37:56 +0000	0,0415220884	+0,000138832
Fri, 15 Feb 2013 11:58:18 +0000	0,0413832564	-0,0001408455
Wed, 13 Feb 2013 07:29:26 +0000	0,0415241019	-0,0001173596
Tue, 12 Feb 2013 21:10:27 +0000	0,0416414615	+8,5746
Mon, 11 Feb 2013 21:23:58 +0000	0,0415557155	0
Mon, 11 Feb 2013 16:42:39 +0000	0,0415557155	1,29508
Fri, 08 Feb 2013 16:29:17 +0000	0,0415686663	8,56114
Mon, 04 Feb 2013 07:48:19 +0000	0,0416542777	+0,0001534573
Sat, 02 Feb 2013 21:39:15 +0000	0,0415008204	2,92978
Sat, 02 Feb 2013 00:47:50 +0000	0,0415301182	+0,0001608583
Mon, 21 Jan 2013 17:19:21 +0000	0,0413692599	+0,0008508699
Mon, 14 Jan 2013 10:48:37 +0000	0,0405183900	+0,0001026517
Sun, 13 Jan 2013 22:15:16 +0000	0,0404157383	+0,0004876116
Thu, 27 Dec 2012 04:50:49 +0000	0,0399281267	+0,0001171848
Thu, 20 Dec 2012 17:35:33 +0000	0,0398109419	7,80926
Tue, 18 Dec 2012 08:30:46 +0000	0,0398890345	6,716
Thu, 22 Nov 2012 02:57:39 +0000	0,0398897061	9,7213
Wed, 21 Nov 2012 17:06:16 +0000	0,0398994274	2,98367
Wed, 21 Nov 2012 06:37:27 +0000	0,0399292641	+0,0002247136
Thu, 20 Sep 2012 07:41:09 +0000	0,0397045505	3,9445
Wed, 19 Sep 2012 16:39:52 +0000	0,0397084950	5,71025
Mon, 10 Sep 2012 23:29:56 +0000	0,0397655975	-0,0001666991
Mon, 03 Sep 2012 20:52:49 +0000	0,0399322966	2,63862
Sun, 02 Sep 2012 17:54:50 +0000	0,0399586828	-0,0001289812
Sun, 26 Aug 2012 20:21:53 +0000	0,0400876640	0
Sat, 25 Aug 2012 17:22:01 +0000	0,0400876640	+0,0003447453
Sat, 18 Aug 2012 00:08:05 +0000	0,0397429187	+7,56082
Thu, 16 Aug 2012 23:38:10 +0000	0,0396673105	+0,0001151925
Thu, 09 Aug 2012 22:56:29 +0000	0,0395521180	+6,45054
Thu, 09 Aug 2012 00:47:10 +0000	0,0394876126	+5,8821
Mon, 30 Jul 2012 18:05:10 +0000	0,0394817305	7,80787
Sun, 29 Jul 2012 17:58:40 +0000	0,0395598092	-0,0004407477
Mon, 16 Jul 2012 18:16:53 +0000	0,0400005569	2,31424
Wed, 11 Jul 2012 02:19:59 +0000	0,0400236993	-0,0001506178
Wed, 04 Jul 2012 14:55:44 +0000	0,0401743171	1,80711
Sun, 24 Jun 2012 11:15:16 +0000	0,0401923882	-0,0003789309
Sat, 02 Jun 2012 00:44:27 +0000	0,0405713191	-0,0004463985
Fri, 09 Mar 2012 01:19:33 +0000	0,0410177176	+1,30689
Tue, 14 Feb 2012 18:42:53 +0000	0,0410046487	6,94654
Wed, 14 Sep 2011 22:02:14 +0000	0,0410741141	+0,000209347
Mon, 12 Sep 2011 03:36:19 +0000	0,0408647671	+0,0004375144
Sun, 10 Jul 2011 10:43:21 +0000	0,0404272527	0

Please note that THB to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 22:20:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Singapore dollar exchange chart

Note: The Thai baht to Singapore dollar chart allow you to see for free currency exchange rate graph history for the THB/SGD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Singapore dollar pair for a period of 2302 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.