The exchange rate as of today for THB/SKK is THB per SKK, which means that with 100 Thai baht you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for THB/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or SKK currencies.

THB to SKK exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 20:10:16 +0000	0,7923138000	+0,1081138
Tue, 01 May 2018 12:52:18 +0000	0,6842000000	-0,099076
Sun, 11 Mar 2018 04:45:22 +0000	0,7832760000	+0,099076
Fri, 09 Mar 2018 17:43:08 +0000	0,6842000000	0
Wed, 07 Mar 2018 22:50:55 +0000	0,6842000000	-0,0900382
Mon, 30 Oct 2017 09:37:51 +0000	0,7742382000	+0,0090378
Sat, 21 Oct 2017 04:11:59 +0000	0,7652004000	+0,7398004
Sat, 21 Oct 2017 04:11:58 +0000	0,0254000000	-0,742813
Sun, 15 Oct 2017 03:43:37 +0000	0,7682130000	+0,0060252
Sat, 30 Sep 2017 20:54:14 +0000	0,7621878000	0
Sat, 30 Sep 2017 10:57:52 +0000	0,7621878000	0
Fri, 29 Sep 2017 20:22:06 +0000	0,7621878000	0
Fri, 29 Sep 2017 09:48:26 +0000	0,7621878000	-0,0030126
Thu, 28 Sep 2017 02:36:58 +0000	0,7652004000	+0,0060252
Sun, 24 Sep 2017 04:57:49 +0000	0,7591752000	0
Sat, 23 Sep 2017 17:07:18 +0000	0,7591752000	0
Fri, 22 Sep 2017 17:28:43 +0000	0,7591752000	0
Thu, 21 Sep 2017 14:46:14 +0000	0,7591752000	+0,0030126
Wed, 20 Sep 2017 12:23:15 +0000	0,7561626000	+0,7310626
Wed, 20 Sep 2017 12:23:14 +0000	0,0251000000	-0,7310626
Tue, 19 Sep 2017 04:50:13 +0000	0,7561626000	-0,0060252
Thu, 14 Sep 2017 05:45:59 +0000	0,7621878000	+0,0060252
Wed, 06 Sep 2017 09:30:39 +0000	0,7561626000	-0,0030126
Wed, 06 Sep 2017 02:31:07 +0000	0,7591752000	-0,0030126
Sun, 03 Sep 2017 01:00:06 +0000	0,7621878000	+0,0090378
Tue, 29 Aug 2017 05:36:44 +0000	0,7531500000	-0,0090378
Sat, 12 Aug 2017 16:30:30 +0000	0,7621878000	+0,7368878
Sat, 12 Aug 2017 16:30:29 +0000	0,0253000000	-0,7459256
Thu, 10 Aug 2017 10:16:24 +0000	0,7712256000	+0,0060252
Fri, 28 Jul 2017 12:30:14 +0000	0,7652004000	-0,0060252
Sun, 16 Jul 2017 05:56:04 +0000	0,7712256000	0
Mon, 10 Jul 2017 14:30:06 +0000	0,7712256000	-0,0030126
Tue, 04 Jul 2017 03:51:34 +0000	0,7742382000	+0,0030126
Thu, 29 Jun 2017 14:18:08 +0000	0,7712256000	-0,0030126
Thu, 29 Jun 2017 01:36:39 +0000	0,7742382000	-0,015063
Tue, 27 Jun 2017 07:30:10 +0000	0,7893012000	+0,7631012
Tue, 27 Jun 2017 07:30:09 +0000	0,0262000000	-0,7631012
Mon, 26 Jun 2017 21:28:53 +0000	0,7893012000	0
Sun, 25 Jun 2017 21:34:31 +0000	0,7893012000	0
Wed, 14 Jun 2017 22:38:34 +0000	0,7893012000	+0,7631012
Wed, 14 Jun 2017 22:38:33 +0000	0,0262000000	-0,7600886
Sun, 11 Jun 2017 12:29:44 +0000	0,7862886000	+0,7601886
Sun, 11 Jun 2017 12:29:43 +0000	0,0261000000	-0,7601886
Sat, 10 Jun 2017 22:48:44 +0000	0,7862886000	0
Sat, 10 Jun 2017 16:15:54 +0000	0,7862886000	+0,0030126
Thu, 01 Jun 2017 20:05:51 +0000	0,7832760000	-0,0060252
Mon, 29 May 2017 03:54:21 +0000	0,7893012000	+0,0090378
Sat, 27 May 2017 22:12:04 +0000	0,7802634000	+0,0030126
Wed, 24 May 2017 20:41:30 +0000	0,7772508000	+0,7514508
Wed, 24 May 2017 20:41:29 +0000	0,0258000000	-0,7544634
Wed, 24 May 2017 12:37:21 +0000	0,7802634000	+0,0030126
Tue, 23 May 2017 17:24:39 +0000	0,7772508000	-0,015063
Sun, 14 May 2017 12:14:22 +0000	0,7923138000	-0,0030126
Fri, 12 May 2017 03:15:02 +0000	0,7953264000	0
Thu, 11 May 2017 16:20:20 +0000	0,7953264000	0
Wed, 10 May 2017 16:10:17 +0000	0,7953264000	-0,0030126
Wed, 03 May 2017 09:05:35 +0000	0,7983390000	0
Fri, 28 Apr 2017 00:02:30 +0000	0,7983390000	-0,0060252
Tue, 25 Apr 2017 03:23:21 +0000	0,8043642000	+0,7776642
Tue, 25 Apr 2017 03:23:20 +0000	0,0267000000	-0,786702
Sun, 23 Apr 2017 17:10:58 +0000	0,8134020000	+0,786402
Sun, 23 Apr 2017 17:10:57 +0000	0,0270000000	-0,786402
Sun, 23 Apr 2017 10:31:22 +0000	0,8134020000	+0,786402
Sun, 23 Apr 2017 10:31:21 +0000	0,0270000000	-0,786402
Sat, 22 Apr 2017 00:19:35 +0000	0,8134020000	0
Fri, 21 Apr 2017 11:39:55 +0000	0,8134020000	+0,786402
Fri, 21 Apr 2017 11:39:54 +0000	0,0270000000	-0,7833894
Thu, 20 Apr 2017 15:15:13 +0000	0,8103894000	-0,0090378
Tue, 18 Apr 2017 06:58:56 +0000	0,8194272000	0
Thu, 13 Apr 2017 06:26:56 +0000	0,8194272000	+0,7922272
Thu, 13 Apr 2017 06:26:55 +0000	0,0272000000	-0,7892146
Fri, 07 Apr 2017 14:07:14 +0000	0,8164146000	+0,0030126
Fri, 07 Apr 2017 10:07:33 +0000	0,8134020000	+0,786402
Fri, 07 Apr 2017 10:07:32 +0000	0,0270000000	-0,786402
Wed, 05 Apr 2017 12:04:19 +0000	0,8134020000	-0,0030126
Tue, 04 Apr 2017 20:15:02 +0000	0,8164146000	+0,7893146
Tue, 04 Apr 2017 20:15:01 +0000	0,0271000000	-0,7893146
Tue, 04 Apr 2017 01:40:44 +0000	0,8164146000	+0,7893146
Tue, 04 Apr 2017 01:40:43 +0000	0,0271000000	-0,7832894
Thu, 30 Mar 2017 08:03:51 +0000	0,8103894000	+0,7834894
Thu, 30 Mar 2017 08:03:50 +0000	0,0269000000	-0,7774642
Fri, 24 Mar 2017 20:28:23 +0000	0,8043642000	+0,0030126
Sat, 18 Mar 2017 18:43:17 +0000	0,8013516000	0
Sat, 18 Mar 2017 06:22:29 +0000	0,8013516000	+0,0030126
Thu, 16 Mar 2017 13:00:41 +0000	0,7983390000	+0,0030126
Wed, 15 Mar 2017 22:15:48 +0000	0,7953264000	-0,0060252
Wed, 15 Mar 2017 17:40:25 +0000	0,8013516000	0
Tue, 14 Mar 2017 23:59:35 +0000	0,8013516000	+0,7747516
Tue, 14 Mar 2017 23:59:34 +0000	0,0266000000	-0,7747516
Fri, 10 Mar 2017 02:25:06 +0000	0,8013516000	+0,7747516
Fri, 10 Mar 2017 02:25:05 +0000	0,0266000000	-0,7747516
Thu, 09 Mar 2017 21:17:24 +0000	0,8013516000	+0,7747516
Thu, 09 Mar 2017 21:17:23 +0000	0,0266000000	-0,7747516
Thu, 09 Mar 2017 15:05:02 +0000	0,8013516000	+0,7747516
Thu, 09 Mar 2017 15:05:01 +0000	0,0266000000	-0,7807768
Tue, 07 Mar 2017 17:15:12 +0000	0,8073768000	0
Mon, 06 Mar 2017 20:53:14 +0000	0,8073768000	0
Sat, 04 Mar 2017 19:49:18 +0000	0,8073768000	-0,0060252
Thu, 02 Mar 2017 12:30:33 +0000	0,8134020000	0
Wed, 01 Mar 2017 15:38:29 +0000	0,8134020000	0
Wed, 01 Mar 2017 10:08:12 +0000	0,8134020000	+0,0030126
Tue, 28 Feb 2017 12:05:51 +0000	0,8103894000	0
Tue, 21 Feb 2017 15:36:51 +0000	0,8103894000	+0,7834894
Tue, 21 Feb 2017 15:36:50 +0000	0,0269000000	-0,7774642
Thu, 16 Feb 2017 16:39:35 +0000	0,8043642000	0
Sat, 11 Feb 2017 06:24:19 +0000	0,8043642000	+0,015063
Wed, 01 Feb 2017 01:20:33 +0000	0,7893012000	-0,0030126
Sun, 29 Jan 2017 19:22:59 +0000	0,7923138000	0
Sun, 29 Jan 2017 10:14:54 +0000	0,7923138000	+0,7660138
Sun, 29 Jan 2017 10:14:53 +0000	0,0263000000	-0,7660138
Sat, 28 Jan 2017 22:07:22 +0000	0,7923138000	0
Sat, 28 Jan 2017 11:32:40 +0000	0,7923138000	-0,0030126
Fri, 27 Jan 2017 16:31:14 +0000	0,7953264000	+0,7689264
Fri, 27 Jan 2017 16:31:13 +0000	0,0264000000	-0,7659138
Tue, 24 Jan 2017 22:07:11 +0000	0,7923138000	-0,0030126
Sun, 15 Jan 2017 18:02:57 +0000	0,7953264000	0
Sat, 14 Jan 2017 09:01:22 +0000	0,7953264000	0
Tue, 10 Jan 2017 03:10:39 +0000	0,7953264000	+0,7689264
Tue, 10 Jan 2017 03:10:38 +0000	0,0264000000	-0,771939
Mon, 09 Jan 2017 13:13:19 +0000	0,7983390000	0
Sun, 08 Jan 2017 05:30:48 +0000	0,7983390000	0
Sat, 07 Jan 2017 03:19:50 +0000	0,7983390000	+0,771839
Sat, 07 Jan 2017 03:19:49 +0000	0,0265000000	-0,771839
Thu, 05 Jan 2017 11:21:06 +0000	0,7983390000	+0,771839
Thu, 05 Jan 2017 11:21:05 +0000	0,0265000000	-0,7748516
Wed, 04 Jan 2017 11:49:51 +0000	0,8013516000	+0,7747516
Wed, 04 Jan 2017 11:49:50 +0000	0,0266000000	-0,7747516
Wed, 04 Jan 2017 02:38:53 +0000	0,8013516000	+0,0060252
Sun, 01 Jan 2017 10:32:20 +0000	0,7953264000	-0,0030126
Thu, 29 Dec 2016 13:54:21 +0000	0,7983390000	0
Mon, 26 Dec 2016 08:06:35 +0000	0,7983390000	0
Sun, 25 Dec 2016 13:16:15 +0000	0,7983390000	+0,771839
Sun, 25 Dec 2016 13:16:14 +0000	0,0265000000	-0,771839
Sun, 25 Dec 2016 08:02:36 +0000	0,7983390000	0
Sun, 25 Dec 2016 04:55:24 +0000	0,7983390000	0
Fri, 23 Dec 2016 20:06:55 +0000	0,7983390000	0
Mon, 19 Dec 2016 02:56:53 +0000	0,7983390000	-0,0030126
Sun, 18 Dec 2016 13:52:59 +0000	0,8013516000	-0,0030126
Fri, 16 Dec 2016 00:08:17 +0000	0,8043642000	+0,7776642
Fri, 16 Dec 2016 00:08:16 +0000	0,0267000000	-0,7656138
Wed, 14 Dec 2016 16:02:11 +0000	0,7923138000	+0,7660138
Wed, 14 Dec 2016 16:02:10 +0000	0,0263000000	-0,7690264
Sun, 11 Dec 2016 04:34:35 +0000	0,7953264000	0
Sat, 10 Dec 2016 18:53:54 +0000	0,7953264000	0
Fri, 09 Dec 2016 12:45:59 +0000	0,7953264000	+0,0120504
Wed, 07 Dec 2016 03:02:16 +0000	0,7832760000	0
Mon, 05 Dec 2016 14:35:16 +0000	0,7832760000	-0,0060252
Fri, 02 Dec 2016 02:53:42 +0000	0,7893012000	-0,0030126
Thu, 01 Dec 2016 00:00:44 +0000	0,7923138000	0
Tue, 29 Nov 2016 11:10:26 +0000	0,7923138000	-0,0030126
Sun, 27 Nov 2016 15:45:26 +0000	0,7953264000	+0,7689264
Sun, 27 Nov 2016 15:45:25 +0000	0,0264000000	-0,7689264
Sun, 27 Nov 2016 10:56:23 +0000	0,7953264000	0
Fri, 25 Nov 2016 00:09:12 +0000	0,7953264000	-0,0030126
Thu, 24 Nov 2016 07:06:34 +0000	0,7983390000	0
Thu, 24 Nov 2016 03:14:30 +0000	0,7983390000	+0,0030126
Tue, 22 Nov 2016 14:20:42 +0000	0,7953264000	+0,0030126
Thu, 17 Nov 2016 01:45:41 +0000	0,7923138000	+0,0120504
Sat, 12 Nov 2016 06:23:43 +0000	0,7802634000	+0,015063
Wed, 09 Nov 2016 03:58:18 +0000	0,7652004000	-0,0060252
Mon, 07 Nov 2016 03:10:56 +0000	0,7712256000	+0,0030126
Sun, 06 Nov 2016 12:15:20 +0000	0,7682130000	-0,0210882
Wed, 26 Oct 2016 02:29:29 +0000	0,7893012000	0
Tue, 25 Oct 2016 15:58:48 +0000	0,7893012000	+0,0030126
Mon, 24 Oct 2016 17:36:30 +0000	0,7862886000	+0,0030126
Fri, 21 Oct 2016 06:06:45 +0000	0,7832760000	+0,0030126
Wed, 19 Oct 2016 01:41:03 +0000	0,7802634000	+0,7543634
Wed, 19 Oct 2016 01:41:02 +0000	0,0259000000	-0,7453256
Mon, 17 Oct 2016 02:26:04 +0000	0,7712256000	+0,0060252
Mon, 10 Oct 2016 13:34:25 +0000	0,7652004000	+0,7398004
Mon, 10 Oct 2016 13:34:24 +0000	0,0254000000	-0,7458256
Thu, 06 Oct 2016 22:53:28 +0000	0,7712256000	+0,7456256
Thu, 06 Oct 2016 22:53:27 +0000	0,0256000000	-0,742613
Mon, 26 Sep 2016 02:57:05 +0000	0,7682130000	-0,0030126
Sat, 24 Sep 2016 07:15:03 +0000	0,7712256000	0
Tue, 20 Sep 2016 15:01:31 +0000	0,7712256000	+0,0030126
Sun, 18 Sep 2016 14:08:57 +0000	0,7682130000	+0,0030126
Fri, 16 Sep 2016 04:56:17 +0000	0,7652004000	0
Thu, 15 Sep 2016 15:36:08 +0000	0,7652004000	0
Wed, 14 Sep 2016 00:41:49 +0000	0,7652004000	0
Tue, 13 Sep 2016 03:35:19 +0000	0,7652004000	0
Mon, 12 Sep 2016 03:44:49 +0000	0,7652004000	-0,0090378
Tue, 06 Sep 2016 00:41:57 +0000	0,7742382000	-0,0030126
Mon, 05 Sep 2016 18:41:57 +0000	0,7772508000	0
Thu, 01 Sep 2016 09:56:04 +0000	0,7772508000	0
Wed, 31 Aug 2016 11:04:49 +0000	0,7772508000	+0,0030126
Sun, 28 Aug 2016 09:59:47 +0000	0,7742382000	0
Sun, 28 Aug 2016 06:57:55 +0000	0,7742382000	0
Sat, 27 Aug 2016 20:55:57 +0000	0,7742382000	+0,0060252
Fri, 26 Aug 2016 09:57:19 +0000	0,7682130000	+0,0030126
Wed, 24 Aug 2016 08:03:16 +0000	0,7652004000	+0,7398004
Wed, 24 Aug 2016 08:03:15 +0000	0,0254000000	-0,7398004
Tue, 23 Aug 2016 02:03:15 +0000	0,7652004000	+0,7398004
Tue, 23 Aug 2016 02:03:14 +0000	0,0254000000	-0,7398004
Fri, 19 Aug 2016 18:25:40 +0000	0,7652004000	+0,7398004
Fri, 19 Aug 2016 18:25:39 +0000	0,0254000000	-0,7488382
Mon, 15 Aug 2016 16:13:11 +0000	0,7742382000	+0,0030126
Sun, 14 Aug 2016 23:18:23 +0000	0,7712256000	-0,0030126
Sun, 14 Aug 2016 08:53:25 +0000	0,7742382000	0
Sat, 13 Aug 2016 21:14:10 +0000	0,7742382000	+0,0030126
Thu, 11 Aug 2016 04:27:46 +0000	0,7712256000	-0,0030126
Wed, 10 Aug 2016 03:55:19 +0000	0,7742382000	+0,0030126
Tue, 09 Aug 2016 22:04:53 +0000	0,7712256000	0
Sat, 06 Aug 2016 19:23:46 +0000	0,7712256000	0
Fri, 05 Aug 2016 10:16:54 +0000	0,7712256000	0
Sun, 31 Jul 2016 05:40:37 +0000	0,7712256000	0
Sun, 31 Jul 2016 00:26:49 +0000	0,7712256000	+0,7456256
Sun, 31 Jul 2016 00:26:48 +0000	0,0256000000	-0,7456256
Sat, 30 Jul 2016 09:36:42 +0000	0,7712256000	-0,0060252
Thu, 28 Jul 2016 02:02:02 +0000	0,7772508000	-0,0030126
Wed, 27 Jul 2016 05:48:44 +0000	0,7802634000	+0,7543634
Wed, 27 Jul 2016 05:48:43 +0000	0,0259000000	-0,7543634
Tue, 26 Jul 2016 19:23:58 +0000	0,7802634000	+0,0030126
Tue, 26 Jul 2016 01:08:13 +0000	0,7772508000	-0,0030126
Sun, 24 Jul 2016 05:29:37 +0000	0,7802634000	-0,0030126
Fri, 22 Jul 2016 17:22:39 +0000	0,7832760000	+0,757276
Fri, 22 Jul 2016 17:22:38 +0000	0,0260000000	-0,7512508
Wed, 20 Jul 2016 12:13:08 +0000	0,7772508000	0
Wed, 20 Jul 2016 08:28:54 +0000	0,7772508000	0
Tue, 19 Jul 2016 12:33:39 +0000	0,7772508000	+0,0030126
Tue, 19 Jul 2016 01:04:36 +0000	0,7742382000	-0,0030126
Sat, 16 Jul 2016 01:38:41 +0000	0,7772508000	+0,0060252
Thu, 14 Jul 2016 20:17:44 +0000	0,7712256000	0
Sun, 10 Jul 2016 17:54:46 +0000	0,7712256000	+0,7456256
Sun, 10 Jul 2016 17:54:45 +0000	0,0256000000	-0,7456256
Sat, 09 Jul 2016 21:14:01 +0000	0,7712256000	0
Tue, 05 Jul 2016 19:04:27 +0000	0,7712256000	+0,0060252
Tue, 05 Jul 2016 09:45:36 +0000	0,7652004000	-0,0030126
Mon, 04 Jul 2016 12:46:24 +0000	0,7682130000	0
Sat, 02 Jul 2016 15:31:38 +0000	0,7682130000	+0,742713
Sat, 02 Jul 2016 15:31:37 +0000	0,0255000000	-0,7457256
Thu, 30 Jun 2016 18:49:15 +0000	0,7712256000	+0,7456256
Thu, 30 Jun 2016 18:49:14 +0000	0,0256000000	-0,7486382
Wed, 29 Jun 2016 09:30:35 +0000	0,7742382000	0
Tue, 28 Jun 2016 17:34:07 +0000	0,7742382000	+0,0060252
Tue, 28 Jun 2016 10:23:35 +0000	0,7682130000	0
Sat, 25 Jun 2016 06:47:49 +0000	0,7682130000	+0,0090378
Wed, 22 Jun 2016 06:48:58 +0000	0,7591752000	+0,0060252
Mon, 20 Jun 2016 05:16:48 +0000	0,7531500000	+0,72815
Mon, 20 Jun 2016 05:16:47 +0000	0,0250000000	-0,7341752
Sun, 19 Jun 2016 00:56:39 +0000	0,7591752000	-0,0060252
Thu, 16 Jun 2016 13:11:49 +0000	0,7652004000	+0,0060252
Thu, 16 Jun 2016 05:17:18 +0000	0,7591752000	0
Wed, 15 Jun 2016 11:19:24 +0000	0,7591752000	-75,1553322
Sat, 11 Jun 2016 08:05:57 +0000	75,9145074000	+75,1583448
Fri, 10 Jun 2016 06:33:25 +0000	0,7561626000	+0,0030126
Wed, 08 Jun 2016 17:19:57 +0000	0,7531500000	0
Tue, 07 Jun 2016 06:34:43 +0000	0,7531500000	+0,72815
Tue, 07 Jun 2016 06:34:42 +0000	0,0250000000	-0,7251374
Fri, 03 Jun 2016 20:40:09 +0000	0,7501374000	-0,0030126
Wed, 01 Jun 2016 21:13:45 +0000	0,7531500000	-0,0030126
Tue, 31 May 2016 22:38:47 +0000	0,7561626000	0
Tue, 31 May 2016 10:55:01 +0000	0,7561626000	+0,7310626
Tue, 31 May 2016 10:55:00 +0000	0,0251000000	-0,7340752
Sat, 28 May 2016 00:09:16 +0000	0,7591752000	+0,0030126
Fri, 27 May 2016 02:04:03 +0000	0,7561626000	0
Wed, 25 May 2016 03:55:56 +0000	0,7561626000	+0,0030126
Sat, 21 May 2016 09:12:50 +0000	0,7531500000	+0,72815
Sat, 21 May 2016 09:12:49 +0000	0,0250000000	-0,72815
Sat, 21 May 2016 02:04:02 +0000	0,7531500000	+0,72815
Sat, 21 May 2016 02:04:01 +0000	0,0250000000	-0,72815
Wed, 18 May 2016 21:13:29 +0000	0,7531500000	+0,72815
Wed, 18 May 2016 21:13:28 +0000	0,0250000000	-0,7251374
Wed, 18 May 2016 07:04:19 +0000	0,7501374000	0
Sun, 15 May 2016 13:30:17 +0000	0,7501374000	0
Sat, 14 May 2016 00:10:23 +0000	0,7501374000	-0,0030126
Sat, 07 May 2016 05:11:12 +0000	0,7531500000	+0,0060252
Thu, 05 May 2016 03:10:06 +0000	0,7471248000	-0,0060252
Mon, 02 May 2016 02:37:39 +0000	0,7531500000	0
Sat, 30 Apr 2016 02:02:55 +0000	0,7531500000	-0,0060252
Thu, 28 Apr 2016 23:40:18 +0000	0,7591752000	+0,7339752
Thu, 28 Apr 2016 23:40:17 +0000	0,0252000000	-0,7339752
Thu, 28 Apr 2016 15:25:34 +0000	0,7591752000	0
Thu, 28 Apr 2016 05:22:09 +0000	0,7591752000	0
Thu, 14 Apr 2016 05:42:58 +0000	0,7591752000	-0,0030126
Wed, 13 Apr 2016 17:31:00 +0000	0,7621878000	+0,0060252
Tue, 12 Apr 2016 20:38:23 +0000	0,7561626000	0
Tue, 12 Apr 2016 15:33:03 +0000	0,7561626000	+0,7310626
Tue, 12 Apr 2016 15:33:00 +0000	0,0251000000	-0,72805
Sun, 10 Apr 2016 16:05:32 +0000	0,7531500000	+0,0030126
Tue, 05 Apr 2016 18:53:49 +0000	0,7501374000	-0,0030126
Sun, 03 Apr 2016 20:45:31 +0000	0,7531500000	+0,72815
Sun, 03 Apr 2016 20:45:30 +0000	0,0250000000	-0,72815
Sat, 02 Apr 2016 20:16:19 +0000	0,7531500000	0
Fri, 01 Apr 2016 08:45:06 +0000	0,7531500000	-0,0030126
Wed, 30 Mar 2016 16:15:06 +0000	0,7561626000	+0,7310626
Wed, 30 Mar 2016 16:15:05 +0000	0,0251000000	-0,7370878
Mon, 28 Mar 2016 06:53:14 +0000	0,7621878000	-0,0030126
Sun, 27 Mar 2016 01:49:49 +0000	0,7652004000	0
Sat, 26 Mar 2016 17:20:57 +0000	0,7652004000	0
Wed, 23 Mar 2016 11:45:07 +0000	0,7652004000	-0,0030126
Tue, 22 Mar 2016 16:13:41 +0000	0,7682130000	+0,742713
Tue, 22 Mar 2016 16:13:40 +0000	0,0255000000	-0,7397004
Sun, 20 Mar 2016 02:23:59 +0000	0,7652004000	0
Fri, 18 Mar 2016 15:45:05 +0000	0,7652004000	-0,0090378
Mon, 14 Mar 2016 22:46:18 +0000	0,7742382000	+0,0030126
Sun, 13 Mar 2016 18:13:38 +0000	0,7712256000	+0,7456256
Sun, 13 Mar 2016 18:13:37 +0000	0,0256000000	-0,7396004
Thu, 10 Mar 2016 23:45:49 +0000	0,7652004000	+0,7398004
Thu, 10 Mar 2016 23:45:48 +0000	0,0254000000	-0,7488382
Sun, 06 Mar 2016 11:33:40 +0000	0,7742382000	-0,0030126
Tue, 01 Mar 2016 06:36:07 +0000	0,7772508000	+0,0060252
Sun, 28 Feb 2016 00:34:00 +0000	0,7712256000	+0,0030126
Wed, 24 Feb 2016 14:13:43 +0000	0,7682130000	+0,0120504
Thu, 11 Feb 2016 03:14:04 +0000	0,7561626000	-0,0030126
Tue, 09 Feb 2016 10:31:31 +0000	0,7591752000	+0,7339752
Tue, 09 Feb 2016 10:31:30 +0000	0,0252000000	-0,7339752
Fri, 05 Feb 2016 14:52:58 +0000	0,7591752000	+0,7339752
Fri, 05 Feb 2016 14:52:57 +0000	0,0252000000	-0,7400004
Tue, 19 Jan 2016 12:05:31 +0000	0,7652004000	+0,0060252
Sat, 16 Jan 2016 07:40:10 +0000	0,7591752000	+0,7339752
Sat, 16 Jan 2016 07:40:09 +0000	0,0252000000	-0,7339752
Fri, 15 Jan 2016 10:29:05 +0000	0,7591752000	0
Sun, 10 Jan 2016 07:35:40 +0000	0,7591752000	-0,015063
Wed, 06 Jan 2016 16:00:40 +0000	0,7742382000	+0,7485382
Wed, 06 Jan 2016 16:00:39 +0000	0,0257000000	-0,7455256
Mon, 04 Jan 2016 23:28:32 +0000	0,7712256000	+0,7456256
Mon, 04 Jan 2016 23:28:31 +0000	0,0256000000	-0,742613
Mon, 04 Jan 2016 00:16:19 +0000	0,7682130000	+0,0090378
Mon, 28 Dec 2015 16:19:39 +0000	0,7591752000	+0,7339752
Mon, 28 Dec 2015 16:19:38 +0000	0,0252000000	-0,7400004
Sat, 26 Dec 2015 03:02:17 +0000	0,7652004000	+0,0030126
Fri, 25 Dec 2015 18:41:16 +0000	0,7621878000	-0,0030126
Tue, 22 Dec 2015 06:07:04 +0000	0,7652004000	-0,0060252
Thu, 17 Dec 2015 19:32:54 +0000	0,7712256000	+0,0060252
Wed, 16 Dec 2015 17:29:00 +0000	0,7652004000	-0,0060252
Sat, 05 Dec 2015 09:50:34 +0000	0,7712256000	0
Sat, 05 Dec 2015 00:38:49 +0000	0,7712256000	-0,015063
Thu, 03 Dec 2015 13:12:07 +0000	0,7862886000	-0,0090378
Mon, 30 Nov 2015 17:32:29 +0000	0,7953264000	+0,0030126
Fri, 27 Nov 2015 21:18:07 +0000	0,7923138000	+0,7660138
Fri, 27 Nov 2015 21:18:06 +0000	0,0263000000	-0,7690264
Thu, 26 Nov 2015 04:02:22 +0000	0,7953264000	+0,0030126
Tue, 24 Nov 2015 20:02:58 +0000	0,7923138000	+0,0030126
Tue, 24 Nov 2015 03:34:37 +0000	0,7893012000	-0,0030126
Mon, 23 Nov 2015 05:25:26 +0000	0,7923138000	+0,015063
Sat, 14 Nov 2015 10:53:30 +0000	0,7772508000	0
Fri, 13 Nov 2015 23:28:46 +0000	0,7772508000	0
Fri, 13 Nov 2015 03:40:29 +0000	0,7772508000	+0,7514508
Fri, 13 Nov 2015 03:40:28 +0000	0,0258000000	-0,757476
Thu, 12 Nov 2015 02:59:16 +0000	0,7832760000	0
Wed, 11 Nov 2015 17:04:15 +0000	0,7832760000	+0,757276
Wed, 11 Nov 2015 17:04:14 +0000	0,0260000000	-0,757276
Tue, 10 Nov 2015 18:41:07 +0000	0,7832760000	+0,757276
Tue, 10 Nov 2015 18:41:06 +0000	0,0260000000	-0,757276
Sat, 07 Nov 2015 11:40:55 +0000	0,7832760000	+0,757276
Sat, 07 Nov 2015 11:40:54 +0000	0,0260000000	-0,7392004
Fri, 30 Oct 2015 14:47:07 +0000	0,7652004000	+0,7398004
Fri, 30 Oct 2015 14:47:06 +0000	0,0254000000	-0,742813
Tue, 27 Oct 2015 13:33:28 +0000	0,7682130000	0
Tue, 27 Oct 2015 10:17:49 +0000	0,7682130000	+0,0030126
Fri, 23 Oct 2015 12:10:08 +0000	0,7652004000	+0,7398004
Fri, 23 Oct 2015 12:10:07 +0000	0,0254000000	-0,7367878
Thu, 22 Oct 2015 17:48:24 +0000	0,7621878000	+0,0120504
Mon, 19 Oct 2015 02:11:46 +0000	0,7501374000	0
Fri, 16 Oct 2015 06:49:53 +0000	0,7501374000	+0,0030126
Fri, 09 Oct 2015 14:12:53 +0000	0,7471248000	0
Fri, 09 Oct 2015 10:06:51 +0000	0,7471248000	+0,7223248
Fri, 09 Oct 2015 10:06:50 +0000	0,0248000000	-0,7223248
Wed, 07 Oct 2015 17:21:50 +0000	0,7471248000	+0,7223248
Wed, 07 Oct 2015 17:21:49 +0000	0,0248000000	-0,713287
Wed, 07 Oct 2015 01:53:09 +0000	0,7380870000	-0,0030126
Tue, 06 Oct 2015 09:56:58 +0000	0,7410996000	+0,0030126
Sun, 04 Oct 2015 10:31:53 +0000	0,7380870000	-0,0030126
Wed, 30 Sep 2015 14:39:31 +0000	0,7410996000	+0,7164996
Wed, 30 Sep 2015 14:39:30 +0000	0,0246000000	-0,7164996
Mon, 28 Sep 2015 03:44:28 +0000	0,7410996000	-0,0030126
Sun, 27 Sep 2015 19:00:01 +0000	0,7441122000	+0,7194122
Sun, 27 Sep 2015 19:00:00 +0000	0,0247000000	-0,7194122
Sat, 26 Sep 2015 06:32:55 +0000	0,7441122000	-0,0030126
Fri, 25 Sep 2015 12:42:54 +0000	0,7471248000	0
Mon, 21 Sep 2015 03:43:53 +0000	0,7471248000	0
Sun, 20 Sep 2015 18:46:14 +0000	0,7471248000	0
Sat, 19 Sep 2015 07:11:07 +0000	0,7471248000	+0,7223248
Sat, 19 Sep 2015 07:11:06 +0000	0,0248000000	-0,7223248
Fri, 18 Sep 2015 21:14:39 +0000	0,7471248000	+0,0030126
Fri, 18 Sep 2015 17:39:58 +0000	0,7441122000	+0,0060252
Sat, 12 Sep 2015 15:05:12 +0000	0,7380870000	0
Fri, 11 Sep 2015 17:53:08 +0000	0,7380870000	-0,0030126
Thu, 10 Sep 2015 06:25:13 +0000	0,7410996000	0
Tue, 08 Sep 2015 05:46:10 +0000	0,7410996000	-0,0090378
Thu, 03 Sep 2015 01:42:53 +0000	0,7501374000	+0,0030126
Wed, 02 Sep 2015 00:06:15 +0000	0,7471248000	-0,0030126
Sat, 29 Aug 2015 04:29:41 +0000	0,7501374000	+0,0030126
Thu, 27 Aug 2015 09:46:22 +0000	0,7471248000	+0,7223248
Thu, 27 Aug 2015 09:46:21 +0000	0,0248000000	-0,7193122
Tue, 25 Aug 2015 19:04:39 +0000	0,7441122000	+0,0030126
Sat, 22 Aug 2015 07:09:32 +0000	0,7410996000	-0,0120504
Thu, 20 Aug 2015 20:08:13 +0000	0,7531500000	+0,72815
Thu, 20 Aug 2015 20:08:12 +0000	0,0250000000	-0,743213
Fri, 14 Aug 2015 18:10:31 +0000	0,7682130000	+0,742713
Fri, 14 Aug 2015 18:10:30 +0000	0,0255000000	-0,7397004
Fri, 14 Aug 2015 04:37:21 +0000	0,7652004000	+0,7398004
Fri, 14 Aug 2015 04:37:20 +0000	0,0254000000	-0,742813
Fri, 14 Aug 2015 00:09:50 +0000	0,7682130000	0
Thu, 13 Aug 2015 11:26:02 +0000	0,7682130000	+0,742713
Thu, 13 Aug 2015 11:26:01 +0000	0,0255000000	-0,742713
Thu, 13 Aug 2015 04:26:04 +0000	0,7682130000	-0,0180756
Wed, 05 Aug 2015 19:42:34 +0000	0,7862886000	+0,7601886
Wed, 05 Aug 2015 19:42:33 +0000	0,0261000000	-0,757176
Sat, 01 Aug 2015 07:47:04 +0000	0,7832760000	+0,757276
Sat, 01 Aug 2015 07:47:03 +0000	0,0260000000	-0,757276
Fri, 31 Jul 2015 19:29:56 +0000	0,7832760000	0
Fri, 31 Jul 2015 04:33:55 +0000	0,7832760000	+0,0060252
Mon, 27 Jul 2015 18:00:48 +0000	0,7772508000	+0,7514508
Mon, 27 Jul 2015 18:00:47 +0000	0,0258000000	-0,7544634
Mon, 27 Jul 2015 14:14:11 +0000	0,7802634000	-0,0331386
Mon, 20 Jul 2015 04:38:28 +0000	0,8134020000	+0,0120504
Wed, 15 Jul 2015 11:57:21 +0000	0,8013516000	+0,7747516
Wed, 15 Jul 2015 11:57:20 +0000	0,0266000000	-0,7747516
Tue, 14 Jul 2015 13:06:52 +0000	0,8013516000	+0,7747516
Tue, 14 Jul 2015 13:06:51 +0000	0,0266000000	-0,7687264
Sun, 12 Jul 2015 11:46:20 +0000	0,7953264000	-0,0120504
Tue, 07 Jul 2015 07:47:31 +0000	0,8073768000	+0,0030126
Sun, 05 Jul 2015 06:24:25 +0000	0,8043642000	+0,7776642
Sun, 05 Jul 2015 06:24:24 +0000	0,0267000000	-0,7776642
Sat, 04 Jul 2015 06:16:22 +0000	0,8043642000	0
Thu, 02 Jul 2015 06:12:15 +0000	0,8043642000	+0,0090378
Fri, 26 Jun 2015 14:42:53 +0000	0,7953264000	-0,0030126
Wed, 24 Jun 2015 16:07:26 +0000	0,7983390000	+0,0120504
Mon, 22 Jun 2015 02:00:12 +0000	0,7862886000	+0,7601886
Mon, 22 Jun 2015 02:00:11 +0000	0,0261000000	-0,7632012
Sat, 20 Jun 2015 17:24:27 +0000	0,7893012000	0
Thu, 18 Jun 2015 01:37:27 +0000	0,7893012000	-0,0030126
Mon, 15 Jun 2015 22:51:14 +0000	0,7923138000	-0,0030126
Sat, 13 Jun 2015 20:50:24 +0000	0,7953264000	0
Fri, 12 Jun 2015 00:05:37 +0000	0,7953264000	+0,7689264
Fri, 12 Jun 2015 00:05:36 +0000	0,0264000000	-0,7659138
Wed, 10 Jun 2015 05:11:46 +0000	0,7923138000	+0,7660138
Wed, 10 Jun 2015 05:11:45 +0000	0,0263000000	-0,7660138
Mon, 08 Jun 2015 19:51:30 +0000	0,7923138000	-0,0241008
Mon, 01 Jun 2015 13:33:51 +0000	0,8164146000	+0,7893146
Mon, 01 Jun 2015 13:33:50 +0000	0,0271000000	-0,7893146
Wed, 27 May 2015 06:09:46 +0000	0,8164146000	-0,0030126
Tue, 26 May 2015 12:51:00 +0000	0,8194272000	+0,030126
Sun, 17 May 2015 17:56:17 +0000	0,7893012000	0
Thu, 14 May 2015 12:43:22 +0000	0,7893012000	+0,7631012
Thu, 14 May 2015 12:43:21 +0000	0,0262000000	-0,7751516
Tue, 12 May 2015 01:39:56 +0000	0,8013516000	-0,0482016
Mon, 27 Apr 2015 04:45:32 +0000	0,8495532000	0
Sat, 25 Apr 2015 19:33:37 +0000	0,8495532000	-0,0180756
Wed, 22 Apr 2015 16:43:21 +0000	0,8676288000	-0,0060252
Wed, 15 Apr 2015 06:03:14 +0000	0,8736540000	0
Mon, 13 Apr 2015 08:59:40 +0000	0,8736540000	+0,0180756
Sun, 22 Mar 2015 07:14:27 +0000	0,8555784000	-0,0060252
Fri, 20 Mar 2015 03:07:00 +0000	0,8616036000	-0,0090378
Sun, 15 Mar 2015 06:02:54 +0000	0,8706414000	+0,0090378
Fri, 13 Mar 2015 09:58:29 +0000	0,8616036000	+0,0210882
Wed, 04 Mar 2015 16:15:55 +0000	0,8405154000	+0,030126
Sat, 14 Feb 2015 18:51:42 +0000	0,8103894000	-0,0060252
Tue, 10 Feb 2015 04:02:58 +0000	0,8164146000	0
Sat, 07 Feb 2015 10:55:21 +0000	0,8164146000	+0,7893146
Sat, 07 Feb 2015 10:55:20 +0000	0,0271000000	-0,7802768
Fri, 06 Feb 2015 10:42:54 +0000	0,8073768000	+0,7805768
Fri, 06 Feb 2015 10:42:53 +0000	0,0268000000	-0,7956398
Mon, 26 Jan 2015 15:39:16 +0000	0,8224398000	-0,0060252
Sun, 25 Jan 2015 20:52:46 +0000	0,8284650000	+0,0030126
Sun, 25 Jan 2015 09:21:55 +0000	0,8254524000	+0,0783276
Mon, 22 Dec 2014 17:35:56 +0000	0,7471248000	+0,0030126
Mon, 08 Dec 2014 02:02:18 +0000	0,7441122000	+0,0060252
Sun, 30 Nov 2014 00:06:19 +0000	0,7380870000	0
Tue, 25 Nov 2014 15:14:43 +0000	0,7380870000	0
Tue, 25 Nov 2014 01:07:06 +0000	0,7380870000	0
Mon, 24 Nov 2014 15:43:44 +0000	0,7380870000	0
Mon, 17 Nov 2014 23:36:59 +0000	0,7380870000	+0,713587
Mon, 17 Nov 2014 23:36:58 +0000	0,0245000000	-0,7105744
Mon, 17 Nov 2014 09:53:37 +0000	0,7350744000	0
Wed, 12 Nov 2014 09:22:40 +0000	0,7350744000	+0,7106744
Wed, 12 Nov 2014 09:22:39 +0000	0,0244000000	-0,713687
Tue, 11 Nov 2014 13:16:32 +0000	0,7380870000	+0,0030126
Wed, 05 Nov 2014 16:20:28 +0000	0,7350744000	-0,0030126
Sun, 02 Nov 2014 17:09:18 +0000	0,7380870000	+0,0030126
Fri, 24 Oct 2014 01:40:55 +0000	0,7350744000	+0,0030126
Mon, 13 Oct 2014 15:26:18 +0000	0,7320618000	-0,0060252
Fri, 03 Oct 2014 20:05:48 +0000	0,7380870000	0
Tue, 30 Sep 2014 12:09:18 +0000	0,7380870000	+0,0030126
Sun, 28 Sep 2014 06:49:15 +0000	0,7350744000	+0,0090378
Wed, 24 Sep 2014 00:43:10 +0000	0,7260366000	-0,0030126
Sat, 20 Sep 2014 21:10:13 +0000	0,7290492000	+0,0060252
Wed, 17 Sep 2014 09:30:08 +0000	0,7230240000	+0,0030126
Sun, 14 Sep 2014 22:48:37 +0000	0,7200114000	+0,6961114
Sun, 14 Sep 2014 22:48:36 +0000	0,0239000000	-0,6961114
Sat, 13 Sep 2014 02:40:26 +0000	0,7200114000	+0,0030126
Mon, 01 Sep 2014 06:05:16 +0000	0,7169988000	+0,6931988
Mon, 01 Sep 2014 06:05:13 +0000	0,0238000000	-0,6931988
Fri, 29 Aug 2014 09:14:23 +0000	0,7169988000	+0,0030126
Mon, 25 Aug 2014 00:17:22 +0000	0,7139862000	+0,6902862
Mon, 25 Aug 2014 00:17:20 +0000	0,0237000000	-0,6812484
Sun, 17 Aug 2014 08:02:13 +0000	0,7049484000	-0,0030126
Fri, 15 Aug 2014 02:26:52 +0000	0,7079610000	+0,684461
Fri, 15 Aug 2014 02:26:51 +0000	0,0235000000	-0,684461
Thu, 14 Aug 2014 19:48:51 +0000	0,7079610000	+0,0060252
Wed, 13 Aug 2014 01:27:47 +0000	0,7019358000	0
Mon, 11 Aug 2014 17:17:13 +0000	0,7019358000	+0,0030126
Sun, 10 Aug 2014 11:59:26 +0000	0,6989232000	+0,6757232
Sun, 10 Aug 2014 11:59:23 +0000	0,0232000000	-0,6757232
Fri, 08 Aug 2014 11:53:01 +0000	0,6989232000	0
Wed, 06 Aug 2014 18:02:16 +0000	0,6989232000	+0,6757232
Wed, 06 Aug 2014 18:02:12 +0000	0,0232000000	-0,6757232
Tue, 05 Aug 2014 16:38:54 +0000	0,6989232000	+0,0060252
Thu, 17 Jul 2014 02:39:02 +0000	0,6928980000	+0,0090378
Mon, 07 Jul 2014 14:37:31 +0000	0,6838602000	+0,0030126
Fri, 27 Jun 2014 04:08:13 +0000	0,6808476000	-0,0030126
Sun, 22 Jun 2014 06:12:43 +0000	0,6838602000	+0,6611602
Sun, 22 Jun 2014 06:12:42 +0000	0,0227000000	-0,6611602
Tue, 10 Jun 2014 08:36:53 +0000	0,6838602000	+0,6611602
Tue, 10 Jun 2014 08:36:52 +0000	0,0227000000	-0,6581476
Sun, 08 Jun 2014 02:07:31 +0000	0,6808476000	+0,0030126
Fri, 06 Jun 2014 12:20:55 +0000	0,6778350000	+0,655335
Fri, 06 Jun 2014 12:20:54 +0000	0,0225000000	-0,6493098
Sun, 01 Jun 2014 22:23:12 +0000	0,6718098000	-0,0030126
Thu, 29 May 2014 20:53:29 +0000	0,6748224000	-0,0030126
Sun, 18 May 2014 08:39:42 +0000	0,6778350000	+0,0060252
Fri, 09 May 2014 19:56:33 +0000	0,6718098000	+0,0030126
Wed, 07 May 2014 21:24:42 +0000	0,6687972000	0
Wed, 07 May 2014 16:16:40 +0000	0,6687972000	-0,0060252
Thu, 03 Apr 2014 09:18:30 +0000	0,6748224000	0
Sat, 22 Mar 2014 08:37:32 +0000	0,6748224000	0
Fri, 21 Mar 2014 12:59:30 +0000	0,6748224000	-0,0030126
Mon, 03 Feb 2014 01:44:43 +0000	0,6778350000	+0,0060252
Sun, 26 Jan 2014 01:29:13 +0000	0,6718098000	+0,0030126
Wed, 01 Jan 2014 14:26:01 +0000	0,6687972000	-0,0120504
Tue, 17 Dec 2013 07:08:21 +0000	0,6808476000	+0,6582476
Tue, 17 Dec 2013 07:08:19 +0000	0,0226000000	-0,6642728
Thu, 05 Dec 2013 09:26:43 +0000	0,6868728000	+0,6640728
Thu, 05 Dec 2013 09:26:42 +0000	0,0228000000	-0,681474963
Thu, 31 Oct 2013 04:45:41 +0000	0,7042749630	+0,002373275
Mon, 28 Oct 2013 09:41:34 +0000	0,7019016880	-0,008487749
Sun, 13 Oct 2013 07:01:02 +0000	0,7103894370	-0,00238766
Tue, 01 Oct 2013 21:15:06 +0000	0,7127770970	0
Mon, 30 Sep 2013 14:35:11 +0000	0,7127770970	0
Thu, 26 Sep 2013 12:18:03 +0000	0,7127770970	-0,003427979
Sun, 22 Sep 2013 00:05:43 +0000	0,7162050760	+0,006924233
Sat, 31 Aug 2013 11:35:36 +0000	0,7092808430	+0,003907478
Thu, 29 Aug 2013 20:36:22 +0000	0,7053733650	-0,000307429
Fri, 23 Aug 2013 15:21:45 +0000	0,7056807940	-0,018790478
Mon, 05 Aug 2013 06:58:35 +0000	0,7244712720	-0,000845069
Sat, 03 Aug 2013 13:35:02 +0000	0,7253163410	-0,013840009
Wed, 24 Jul 2013 22:46:31 +0000	0,7391563500	-0,008813575
Tue, 02 Jul 2013 21:12:28 +0000	0,7479699250	+0,00410532
Thu, 27 Jun 2013 06:20:47 +0000	0,7438646050	+0,004875087
Mon, 24 Jun 2013 08:25:13 +0000	0,7389895180	-0,047162385
Thu, 16 May 2013 06:44:04 +0000	0,7861519030	-0,006858165
Fri, 26 Apr 2013 01:39:32 +0000	0,7930100680	-0,00205051
Fri, 05 Apr 2013 05:20:09 +0000	0,7950605780	+0,007170507
Mon, 18 Mar 2013 19:04:40 +0000	0,7878900710	+0,01958118
Thu, 28 Feb 2013 02:24:18 +0000	0,7683088910	+0,003104413
Mon, 25 Feb 2013 07:22:00 +0000	0,7652044780	+0,006025433
Thu, 21 Feb 2013 05:58:13 +0000	0,7591790450	+0,005086222
Mon, 18 Feb 2013 12:40:20 +0000	0,7540928230	0
Fri, 15 Feb 2013 11:58:18 +0000	0,7540928230	+0,002216829
Wed, 13 Feb 2013 07:31:59 +0000	0,7518759940	-0,00144533
Tue, 12 Feb 2013 21:10:27 +0000	0,7533213240	-0,000272844
Mon, 11 Feb 2013 21:14:05 +0000	0,7535941680	0
Mon, 11 Feb 2013 16:42:36 +0000	0,7535941680	-0,005877457
Thu, 24 Jan 2013 20:37:18 +0000	0,7594716250	-0,001765666
Tue, 22 Jan 2013 18:52:36 +0000	0,7612372910	+0,002297043
Tue, 22 Jan 2013 08:55:08 +0000	0,7589402480	-0,001949968
Sun, 20 Jan 2013 21:12:36 +0000	0,7608902160	0
Sat, 19 Jan 2013 07:57:15 +0000	0,7608902160	+0,005596365
Wed, 16 Jan 2013 03:39:40 +0000	0,7552938510	+0,009421276
Sun, 13 Jan 2013 22:15:16 +0000	0,7458725750	-0,005115208
Sat, 12 Jan 2013 21:52:52 +0000	0,7509877830	-0,001354218
Fri, 04 Jan 2013 21:23:36 +0000	0,7523420010	+0,007371735
Sat, 29 Dec 2012 10:32:38 +0000	0,7449702660	-0,015122866
Tue, 11 Dec 2012 03:02:56 +0000	0,7600931320	+0,00467661
Fri, 30 Nov 2012 13:11:33 +0000	0,7554165220	-0,007271867
Mon, 05 Nov 2012 06:37:42 +0000	0,7626883890	+0,007071519
Thu, 25 Oct 2012 15:57:55 +0000	0,7556168700	+0,001207544
Wed, 12 Sep 2012 13:58:35 +0000	0,7544093260	-0,012653273
Sun, 02 Sep 2012 07:36:32 +0000	0,7670625990	-0,002507651
Tue, 28 Aug 2012 20:43:21 +0000	0,7695702500	-0,002113423
Sun, 26 Aug 2012 05:03:06 +0000	0,7716836730	-0,004491201
Sat, 18 Aug 2012 12:30:19 +0000	0,7761748740	-0,002063087
Fri, 10 Aug 2012 07:58:54 +0000	0,7782379610	-0,002278673
Thu, 02 Aug 2012 09:42:24 +0000	0,7805166340	+0,00258357
Wed, 01 Aug 2012 05:39:22 +0000	0,7779330640	-0,004530205
Mon, 23 Jul 2012 05:32:31 +0000	0,7824632690	+0,020640686
Thu, 07 Jun 2012 13:11:50 +0000	0,7618225830	+0,010220774
Tue, 22 May 2012 01:20:43 +0000	0,7516018090	+0,006908373
Fri, 09 Mar 2012 01:35:02 +0000	0,7446934360	-0,006327635
Thu, 16 Feb 2012 15:31:02 +0000	0,7510210710	+0,030242701
Thu, 15 Sep 2011 13:31:13 +0000	0,7207783700	-0,015430856
Mon, 12 Sep 2011 05:22:00 +0000	0,7362092260	+0,036388987
Sun, 10 Jul 2011 13:50:23 +0000	0,6998202390	0

Please note that THB to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 20:10:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Slovak koruna exchange chart

Note: The Thai baht to Slovak koruna chart allow you to see for free currency exchange rate graph history for the THB/SKK currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Slovak koruna pair for a period of 2487 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.