The exchange rate as of today for THB/SLL is THB per SLL, which means that with 100 Thai baht you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for THB/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or SLL currencies.

THB to SLL exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 04:45:56 +0000	246,4171000000	+16,6222
Wed, 01 Nov 2017 03:31:23 +0000	229,7949000000	+0,2768
Sun, 29 Oct 2017 18:21:18 +0000	229,5181000000	+0,4829
Fri, 27 Oct 2017 05:35:59 +0000	229,0352000000	-1,0373
Thu, 26 Oct 2017 09:12:51 +0000	230,0725000000	+0,6235
Sun, 22 Oct 2017 23:19:02 +0000	229,4490000000	-0,3459
Sun, 22 Oct 2017 16:39:33 +0000	229,7949000000	+0,1385
Fri, 20 Oct 2017 14:00:15 +0000	229,6564000000	-0,9034
Tue, 17 Oct 2017 00:49:03 +0000	230,5598000000	+2,4844
Mon, 09 Oct 2017 00:39:17 +0000	228,0754000000	0
Sun, 08 Oct 2017 04:32:58 +0000	228,0754000000	-0,6847
Sun, 01 Oct 2017 07:07:44 +0000	228,7601000000	+2,8565
Tue, 26 Sep 2017 12:18:34 +0000	225,9036000000	-0,6825
Thu, 21 Sep 2017 13:49:40 +0000	226,5861000000	-0,3428
Tue, 19 Sep 2017 17:29:00 +0000	226,9289000000	+0,2058
Fri, 15 Sep 2017 14:48:23 +0000	226,7231000000	-2,4311
Fri, 08 Sep 2017 08:15:10 +0000	229,1542000000	+0,8867
Wed, 06 Sep 2017 23:30:34 +0000	228,2675000000	-0,0328
Sun, 03 Sep 2017 19:40:34 +0000	228,3003000000	-0,1376
Sun, 03 Sep 2017 01:00:09 +0000	228,4379000000	0
Sat, 02 Sep 2017 10:50:06 +0000	228,4379000000	+0,4812
Mon, 21 Aug 2017 18:40:51 +0000	227,9567000000	+0,0601
Mon, 21 Aug 2017 04:03:35 +0000	227,8966000000	-0,0685
Sun, 20 Aug 2017 03:27:33 +0000	227,9651000000	+0,9657
Mon, 14 Aug 2017 12:59:07 +0000	226,9994000000	-1,9163
Sat, 12 Aug 2017 16:30:28 +0000	228,9157000000	0
Sat, 12 Aug 2017 07:21:35 +0000	228,9157000000	+0,4752
Fri, 04 Aug 2017 21:41:28 +0000	228,4405000000	+0,6075
Thu, 03 Aug 2017 17:05:33 +0000	227,8330000000	+1,6496
Sun, 30 Jul 2017 23:05:08 +0000	226,1834000000	-0,0143
Wed, 26 Jul 2017 22:05:58 +0000	226,1977000000	-1,014
Sun, 23 Jul 2017 18:54:47 +0000	227,2117000000	0
Sat, 22 Jul 2017 03:58:46 +0000	227,2117000000	+1,5327
Fri, 21 Jul 2017 04:37:05 +0000	225,6790000000	-0,5115
Tue, 18 Jul 2017 14:10:27 +0000	226,1905000000	+3,96
Mon, 17 Jul 2017 05:30:51 +0000	222,2305000000	+0,0658
Sun, 16 Jul 2017 08:25:24 +0000	222,1647000000	+0,9257
Fri, 14 Jul 2017 05:09:17 +0000	221,2390000000	+1,098
Thu, 06 Jul 2017 02:37:58 +0000	220,1410000000	-2,1792
Wed, 05 Jul 2017 11:35:10 +0000	222,3202000000	+4,0662
Tue, 04 Jul 2017 01:58:07 +0000	218,2540000000	-0,5789
Fri, 30 Jun 2017 19:44:06 +0000	218,8329000000	-2,9888
Thu, 29 Jun 2017 00:32:19 +0000	221,8217000000	+2,5105
Tue, 27 Jun 2017 20:42:54 +0000	219,3112000000	-2,1426
Mon, 26 Jun 2017 09:56:16 +0000	221,4538000000	-0,3264
Sun, 25 Jun 2017 15:31:33 +0000	221,7802000000	0
Sat, 24 Jun 2017 20:36:28 +0000	221,7802000000	0
Sat, 24 Jun 2017 07:19:26 +0000	221,7802000000	+4,5489
Mon, 19 Jun 2017 14:05:52 +0000	217,2313000000	-3,8834
Wed, 14 Jun 2017 22:38:38 +0000	221,1147000000	-0,5165
Wed, 14 Jun 2017 14:43:49 +0000	221,6312000000	+0,1121
Tue, 13 Jun 2017 03:49:50 +0000	221,5191000000	+0,3483
Sat, 10 Jun 2017 22:48:49 +0000	221,1708000000	0
Sat, 10 Jun 2017 19:37:14 +0000	221,1708000000	-0,4969
Fri, 09 Jun 2017 19:06:18 +0000	221,6677000000	+0,4912
Tue, 06 Jun 2017 08:02:56 +0000	221,1765000000	+2,9481
Tue, 30 May 2017 00:11:00 +0000	218,2284000000	-0,6409
Sat, 27 May 2017 20:01:29 +0000	218,8693000000	0
Sat, 27 May 2017 13:36:27 +0000	218,8693000000	0
Sat, 27 May 2017 02:41:33 +0000	218,8693000000	+2,6491
Wed, 24 May 2017 20:42:00 +0000	216,2202000000	-0,761
Tue, 23 May 2017 23:42:11 +0000	216,9812000000	-0,8211
Fri, 19 May 2017 08:42:35 +0000	217,8023000000	+0,458
Fri, 12 May 2017 17:16:46 +0000	217,3443000000	+0,1252
Thu, 11 May 2017 20:30:08 +0000	217,2191000000	+0,2501
Wed, 10 May 2017 17:03:30 +0000	216,9690000000	-0,4286
Fri, 05 May 2017 06:06:48 +0000	217,3976000000	-0,1508
Fri, 28 Apr 2017 15:04:10 +0000	217,5484000000	-0,3614
Thu, 27 Apr 2017 09:38:26 +0000	217,9098000000	-0,6496
Tue, 25 Apr 2017 19:45:11 +0000	218,5594000000	-0,6815
Mon, 24 Apr 2017 04:01:18 +0000	219,2409000000	-0,1276
Sun, 23 Apr 2017 14:18:41 +0000	219,3685000000	0
Sun, 23 Apr 2017 00:21:44 +0000	219,3685000000	0
Sat, 22 Apr 2017 14:40:48 +0000	219,3685000000	0
Sat, 22 Apr 2017 09:41:22 +0000	219,3685000000	0
Fri, 21 Apr 2017 21:35:25 +0000	219,3685000000	+0,1635
Tue, 18 Apr 2017 19:52:06 +0000	219,2050000000	-0,0805
Sat, 15 Apr 2017 18:56:03 +0000	219,2855000000	-0,4468
Fri, 14 Apr 2017 19:11:04 +0000	219,7323000000	-0,192
Thu, 13 Apr 2017 23:42:44 +0000	219,9243000000	+0,5187
Thu, 13 Apr 2017 05:09:59 +0000	219,4056000000	+3,4899
Mon, 10 Apr 2017 23:43:37 +0000	215,9157000000	-1,6957
Fri, 07 Apr 2017 16:58:12 +0000	217,6114000000	+0,4397
Fri, 07 Apr 2017 02:09:46 +0000	217,1717000000	-0,2511
Thu, 06 Apr 2017 22:22:53 +0000	217,4228000000	-0,3776
Thu, 06 Apr 2017 11:44:01 +0000	217,8004000000	-0,2524
Wed, 05 Apr 2017 12:04:21 +0000	218,0528000000	-1,0157
Sat, 01 Apr 2017 00:40:29 +0000	219,0685000000	+0,1644
Thu, 30 Mar 2017 08:03:53 +0000	218,9041000000	-0,3434
Sun, 26 Mar 2017 10:31:05 +0000	219,2475000000	+1,3543
Wed, 22 Mar 2017 14:32:03 +0000	217,8932000000	+0,5644
Tue, 21 Mar 2017 23:50:07 +0000	217,3288000000	-0,3132
Tue, 21 Mar 2017 18:54:15 +0000	217,6420000000	+0,4513
Mon, 20 Mar 2017 21:20:09 +0000	217,1907000000	+1,859
Fri, 17 Mar 2017 14:55:20 +0000	215,3317000000	+1,515
Thu, 16 Mar 2017 05:40:11 +0000	213,8167000000	+3,4801
Sat, 11 Mar 2017 03:05:04 +0000	210,3366000000	-0,1154
Fri, 10 Mar 2017 01:31:37 +0000	210,4520000000	-4,8018
Wed, 08 Mar 2017 09:34:33 +0000	215,2538000000	-1,0425
Tue, 07 Mar 2017 17:15:14 +0000	216,2963000000	+3,2937
Tue, 07 Mar 2017 11:35:24 +0000	213,0026000000	-0,1425
Mon, 06 Mar 2017 16:23:11 +0000	213,1451000000	-0,2626
Sat, 04 Mar 2017 18:07:18 +0000	213,4077000000	0
Sat, 04 Mar 2017 05:41:06 +0000	213,4077000000	-0,0819
Thu, 02 Mar 2017 01:09:05 +0000	213,4896000000	-1,449
Wed, 01 Mar 2017 14:05:23 +0000	214,9386000000	+1,3491
Tue, 28 Feb 2017 12:05:55 +0000	213,5895000000	-0,1839
Mon, 27 Feb 2017 19:19:34 +0000	213,7734000000	+0,1227
Mon, 27 Feb 2017 02:07:45 +0000	213,6507000000	+0,8331
Tue, 21 Feb 2017 17:20:38 +0000	212,8176000000	-1,4681
Thu, 16 Feb 2017 11:03:05 +0000	214,2857000000	+1,575
Thu, 16 Feb 2017 04:26:43 +0000	212,7107000000	+1,8467
Sun, 12 Feb 2017 08:50:22 +0000	210,8640000000	-0,9762
Fri, 10 Feb 2017 07:28:01 +0000	211,8402000000	-0,2135
Wed, 08 Feb 2017 16:36:22 +0000	212,0537000000	+0,1782
Fri, 03 Feb 2017 22:10:05 +0000	211,8755000000	-1,3305
Fri, 03 Feb 2017 12:41:11 +0000	213,2060000000	+2,951
Sun, 29 Jan 2017 19:23:01 +0000	210,2550000000	-0,0595
Sun, 29 Jan 2017 10:14:57 +0000	210,3145000000	0
Fri, 27 Jan 2017 23:29:26 +0000	210,3145000000	-0,2073
Fri, 27 Jan 2017 14:51:58 +0000	210,5218000000	-1,8965
Wed, 25 Jan 2017 20:55:59 +0000	212,4183000000	+3,52
Fri, 20 Jan 2017 20:24:25 +0000	208,8983000000	+2,0211
Mon, 16 Jan 2017 01:52:12 +0000	206,8772000000	-0,4675
Sun, 15 Jan 2017 20:50:00 +0000	207,3447000000	-1,8433
Wed, 11 Jan 2017 01:32:29 +0000	209,1880000000	+0,0385
Mon, 09 Jan 2017 13:13:21 +0000	209,1495000000	+0,9211
Sun, 08 Jan 2017 11:36:10 +0000	208,2284000000	+54,608
Thu, 05 Jan 2017 13:47:15 +0000	153,6204000000	+0,043
Thu, 05 Jan 2017 04:06:45 +0000	153,5774000000	+0,2236
Tue, 03 Jan 2017 20:43:53 +0000	153,3538000000	+0,115
Tue, 03 Jan 2017 15:51:45 +0000	153,2388000000	-0,9127
Sun, 01 Jan 2017 13:47:40 +0000	154,1515000000	0
Sun, 01 Jan 2017 08:40:08 +0000	154,1515000000	0
Sat, 31 Dec 2016 21:44:53 +0000	154,1515000000	+0,4954
Tue, 27 Dec 2016 12:08:50 +0000	153,6561000000	-0,1795
Sun, 25 Dec 2016 14:24:20 +0000	153,8356000000	0
Sun, 25 Dec 2016 04:55:27 +0000	153,8356000000	-0,0128
Fri, 23 Dec 2016 22:54:21 +0000	153,8484000000	+0,0599
Thu, 22 Dec 2016 18:56:29 +0000	153,7885000000	-1,1114
Mon, 19 Dec 2016 02:57:04 +0000	154,8999000000	+0,1294
Sun, 18 Dec 2016 13:54:03 +0000	154,7705000000	-0,4272
Thu, 15 Dec 2016 11:30:38 +0000	155,1977000000	-1,0028
Wed, 14 Dec 2016 16:03:18 +0000	156,2005000000	+0,1203
Sun, 11 Dec 2016 02:33:05 +0000	156,0802000000	-0,7381
Sat, 03 Dec 2016 22:41:13 +0000	156,8183000000	+0,1018
Thu, 01 Dec 2016 12:39:59 +0000	156,7165000000	-0,4619
Mon, 28 Nov 2016 01:06:40 +0000	157,1784000000	+0,0739
Sun, 27 Nov 2016 15:04:07 +0000	157,1045000000	0
Sun, 27 Nov 2016 10:56:26 +0000	157,1045000000	+0,2296
Fri, 25 Nov 2016 00:30:46 +0000	156,8749000000	-1,0518
Mon, 21 Nov 2016 16:02:49 +0000	157,9267000000	-3,0648
Sun, 06 Nov 2016 12:15:22 +0000	160,9915000000	-0,8006
Tue, 25 Oct 2016 15:58:51 +0000	161,7921000000	+0,883
Tue, 25 Oct 2016 01:50:47 +0000	160,9091000000	-0,7438
Thu, 20 Oct 2016 04:44:07 +0000	161,6529000000	+2,4886
Thu, 13 Oct 2016 13:57:23 +0000	159,1643000000	-2,5141
Fri, 07 Oct 2016 12:27:23 +0000	161,6784000000	-1,5758
Sat, 01 Oct 2016 03:04:57 +0000	163,2542000000	+0,3002
Sun, 25 Sep 2016 02:46:49 +0000	162,9540000000	+1,1903
Sun, 18 Sep 2016 14:09:10 +0000	161,7637000000	+0,2108
Wed, 14 Sep 2016 00:41:51 +0000	161,5529000000	-0,4009
Mon, 12 Sep 2016 03:41:49 +0000	161,9538000000	-0,3583
Fri, 09 Sep 2016 13:23:49 +0000	162,3121000000	-0,1686
Mon, 05 Sep 2016 02:03:36 +0000	162,4807000000	+0,0657
Sun, 04 Sep 2016 10:49:25 +0000	162,4150000000	-0,1127
Thu, 01 Sep 2016 17:47:23 +0000	162,5277000000	+0,0886
Thu, 01 Sep 2016 14:14:23 +0000	162,4391000000	-0,2223
Tue, 30 Aug 2016 17:24:37 +0000	162,6614000000	-0,6801
Tue, 30 Aug 2016 12:09:06 +0000	163,3415000000	+0,4995
Sun, 28 Aug 2016 06:57:59 +0000	162,8420000000	-0,5243
Fri, 26 Aug 2016 09:57:22 +0000	163,3663000000	+0,6907
Tue, 23 Aug 2016 01:45:59 +0000	162,6756000000	-0,1543
Mon, 15 Aug 2016 03:59:02 +0000	162,8299000000	+0,3451
Sun, 14 Aug 2016 14:25:26 +0000	162,4848000000	0
Sun, 14 Aug 2016 09:37:19 +0000	162,4848000000	-0,1047
Wed, 10 Aug 2016 21:04:02 +0000	162,5895000000	-0,0285
Wed, 10 Aug 2016 14:09:20 +0000	162,6180000000	+5,1006
Sat, 06 Aug 2016 17:23:18 +0000	157,5174000000	-1,0852
Fri, 05 Aug 2016 07:17:29 +0000	158,6026000000	+0,3384
Thu, 04 Aug 2016 22:39:25 +0000	158,2642000000	-1,2038
Mon, 01 Aug 2016 09:43:45 +0000	159,4680000000	+0,476
Fri, 29 Jul 2016 04:37:45 +0000	158,9920000000	+0,4997
Wed, 27 Jul 2016 04:44:48 +0000	158,4923000000	-0,15
Sun, 24 Jul 2016 08:03:08 +0000	158,6423000000	-0,1198
Fri, 22 Jul 2016 10:41:07 +0000	158,7621000000	+0,3106
Tue, 19 Jul 2016 12:34:13 +0000	158,4515000000	-0,1082
Tue, 19 Jul 2016 01:04:57 +0000	158,5597000000	-0,1612
Sat, 16 Jul 2016 01:38:49 +0000	158,7209000000	+1,1474
Sun, 10 Jul 2016 16:45:28 +0000	157,5735000000	-0,1632
Tue, 05 Jul 2016 14:19:30 +0000	157,7367000000	-0,3296
Fri, 01 Jul 2016 05:40:09 +0000	158,0663000000	+14,5453
Thu, 30 Jun 2016 03:37:05 +0000	143,5210000000	+0,4635
Tue, 28 Jun 2016 06:45:06 +0000	143,0575000000	+0,1194
Mon, 27 Jun 2016 18:06:16 +0000	142,9381000000	+30,9771
Sun, 19 Jun 2016 00:56:48 +0000	111,9610000000	-0,2395
Tue, 14 Jun 2016 07:38:49 +0000	112,2005000000	-0,0967
Wed, 08 Jun 2016 17:19:59 +0000	112,2972000000	+0,454
Tue, 07 Jun 2016 02:17:27 +0000	111,8432000000	-0,119
Mon, 06 Jun 2016 22:04:56 +0000	111,9622000000	+0,4616
Sun, 05 Jun 2016 19:04:34 +0000	111,5006000000	-0,0284
Fri, 03 Jun 2016 20:54:18 +0000	111,5290000000	+0,8655
Sat, 28 May 2016 13:19:57 +0000	110,6635000000	-0,454
Thu, 26 May 2016 19:42:28 +0000	111,1175000000	+0,6918
Sat, 21 May 2016 02:04:04 +0000	110,4257000000	-0,8827
Tue, 17 May 2016 22:28:24 +0000	111,3084000000	-0,4153
Fri, 13 May 2016 04:18:00 +0000	111,7237000000	-0,1454
Thu, 12 May 2016 14:01:52 +0000	111,8691000000	-0,0894
Mon, 09 May 2016 15:34:17 +0000	111,9585000000	-0,3122
Fri, 06 May 2016 12:26:43 +0000	112,2707000000	-0,9569
Mon, 02 May 2016 02:37:42 +0000	113,2276000000	+0,2363
Sat, 30 Apr 2016 22:41:05 +0000	112,9913000000	0
Sat, 30 Apr 2016 08:45:59 +0000	112,9913000000	+0,2851
Thu, 28 Apr 2016 20:19:08 +0000	112,7062000000	-0,2586
Fri, 15 Apr 2016 14:34:17 +0000	112,9648000000	-0,2681
Wed, 13 Apr 2016 17:31:12 +0000	113,2329000000	-0,0301
Sun, 10 Apr 2016 17:51:04 +0000	113,2630000000	+0,098
Thu, 07 Apr 2016 06:49:56 +0000	113,1650000000	-0,4585
Sun, 03 Apr 2016 20:45:33 +0000	113,6235000000	+0,0322
Sun, 03 Apr 2016 04:39:06 +0000	113,5913000000	0
Sat, 02 Apr 2016 06:46:14 +0000	113,5913000000	+0,2224
Thu, 31 Mar 2016 05:54:39 +0000	113,3689000000	-1,6412
Mon, 21 Mar 2016 19:43:52 +0000	115,0101000000	-1,2461
Sun, 20 Mar 2016 02:24:01 +0000	116,2562000000	-0,2862
Fri, 18 Mar 2016 12:11:40 +0000	116,5424000000	+0,7762
Mon, 14 Mar 2016 22:46:20 +0000	115,7662000000	-0,2243
Sun, 13 Mar 2016 18:13:40 +0000	115,9905000000	0
Sun, 13 Mar 2016 08:31:56 +0000	115,9905000000	+1,6317
Tue, 01 Mar 2016 15:15:28 +0000	114,3588000000	+0,3941
Sat, 27 Feb 2016 08:06:46 +0000	113,9647000000	-0,3643
Fri, 26 Feb 2016 05:49:17 +0000	114,3290000000	-0,0536
Tue, 23 Feb 2016 17:16:22 +0000	114,3826000000	-0,6246
Thu, 18 Feb 2016 19:07:36 +0000	115,0072000000	+0,2715
Thu, 18 Feb 2016 05:50:58 +0000	114,7357000000	-0,3136
Sun, 14 Feb 2016 19:52:54 +0000	115,0493000000	-0,0463
Fri, 12 Feb 2016 13:09:33 +0000	115,0956000000	-0,4373
Mon, 08 Feb 2016 13:56:00 +0000	115,5329000000	+0,2239
Sun, 07 Feb 2016 21:36:10 +0000	115,3090000000	-0,0227
Sat, 06 Feb 2016 19:10:27 +0000	115,3317000000	-0,4049
Sun, 31 Jan 2016 05:45:21 +0000	115,7366000000	+0,5969
Wed, 27 Jan 2016 10:32:54 +0000	115,1397000000	-0,0196
Tue, 26 Jan 2016 16:13:19 +0000	115,1593000000	+1,4399
Wed, 20 Jan 2016 19:20:44 +0000	113,7194000000	-0,0056
Sun, 17 Jan 2016 10:20:49 +0000	113,7250000000	-0,1163
Fri, 15 Jan 2016 06:22:44 +0000	113,8413000000	-0,62
Tue, 12 Jan 2016 03:35:13 +0000	114,4613000000	-1,3375
Fri, 08 Jan 2016 09:09:22 +0000	115,7988000000	-1,4198
Wed, 06 Jan 2016 20:04:04 +0000	117,2186000000	+2,6038
Tue, 05 Jan 2016 06:59:48 +0000	114,6148000000	+0,0269
Tue, 05 Jan 2016 02:39:09 +0000	114,5879000000	-0,841
Fri, 01 Jan 2016 23:42:21 +0000	115,4289000000	+0,2226
Thu, 31 Dec 2015 19:22:28 +0000	115,2063000000	+0,0991
Thu, 31 Dec 2015 12:13:03 +0000	115,1072000000	-1,3056
Tue, 29 Dec 2015 02:40:17 +0000	116,4128000000	-0,0213
Mon, 28 Dec 2015 16:19:40 +0000	116,4341000000	-0,3175
Wed, 23 Dec 2015 07:43:21 +0000	116,7516000000	+0,0696
Sun, 20 Dec 2015 04:35:01 +0000	116,6820000000	0
Sat, 19 Dec 2015 05:07:01 +0000	116,6820000000	-1,4786
Wed, 16 Dec 2015 01:45:08 +0000	118,1606000000	+0,5054
Mon, 14 Dec 2015 04:13:08 +0000	117,6552000000	+0,2098
Sun, 13 Dec 2015 20:24:51 +0000	117,4454000000	-0,5127
Tue, 08 Dec 2015 18:07:01 +0000	117,9581000000	-0,1083
Tue, 08 Dec 2015 15:00:30 +0000	118,0664000000	+3,0708
Fri, 04 Dec 2015 22:39:46 +0000	114,9956000000	-0,0719
Fri, 04 Dec 2015 00:29:49 +0000	115,0675000000	-1,2262
Wed, 02 Dec 2015 10:45:19 +0000	116,2937000000	-2,3472
Sun, 29 Nov 2015 18:01:59 +0000	118,6409000000	0
Sun, 29 Nov 2015 05:34:52 +0000	118,6409000000	+0,289
Fri, 27 Nov 2015 21:18:08 +0000	118,3519000000	-0,1456
Fri, 27 Nov 2015 10:26:18 +0000	118,4975000000	-0,3182
Thu, 26 Nov 2015 17:20:56 +0000	118,8157000000	-0,1809
Thu, 26 Nov 2015 01:06:32 +0000	118,9966000000	-0,2138
Wed, 25 Nov 2015 20:49:01 +0000	119,2104000000	-2,5521
Tue, 24 Nov 2015 16:29:21 +0000	121,7625000000	-0,7395
Mon, 23 Nov 2015 20:06:47 +0000	122,5020000000	-0,7904
Fri, 20 Nov 2015 06:18:36 +0000	123,2924000000	+0,6829
Thu, 19 Nov 2015 14:03:59 +0000	122,6095000000	-2,5211
Sun, 15 Nov 2015 18:18:58 +0000	125,1306000000	+0,0592
Fri, 13 Nov 2015 18:41:21 +0000	125,0714000000	-0,2768
Mon, 09 Nov 2015 23:30:15 +0000	125,3482000000	-0,8202
Sat, 31 Oct 2015 12:25:41 +0000	126,1684000000	-0,5453
Tue, 27 Oct 2015 10:17:50 +0000	126,7137000000	+0,2912
Mon, 26 Oct 2015 04:50:26 +0000	126,4225000000	+0,1741
Thu, 22 Oct 2015 15:03:07 +0000	126,2484000000	+8,8497
Sun, 11 Oct 2015 18:27:40 +0000	117,3987000000	-0,1097
Fri, 09 Oct 2015 10:06:53 +0000	117,5084000000	+0,8191
Wed, 07 Oct 2015 18:22:37 +0000	116,6893000000	+1,6705
Tue, 06 Oct 2015 09:55:13 +0000	115,0188000000	-0,1399
Thu, 01 Oct 2015 07:50:04 +0000	115,1587000000	-0,1805
Wed, 30 Sep 2015 02:39:25 +0000	115,3392000000	-14,2737
Wed, 02 Sep 2015 10:11:19 +0000	129,6129000000	+0,2135
Sat, 29 Aug 2015 13:58:10 +0000	129,3994000000	-0,7339
Wed, 26 Aug 2015 13:45:39 +0000	130,1333000000	-0,0244
Mon, 24 Aug 2015 23:11:35 +0000	130,1577000000	+0,0054
Sat, 22 Aug 2015 02:38:10 +0000	130,1523000000	-0,0492
Fri, 21 Aug 2015 18:56:25 +0000	130,2015000000	-0,0355
Fri, 21 Aug 2015 13:38:11 +0000	130,2370000000	-0,0316
Wed, 19 Aug 2015 13:04:22 +0000	130,2686000000	-0,2461
Tue, 18 Aug 2015 08:00:51 +0000	130,5147000000	-1,3305
Sat, 15 Aug 2015 00:28:24 +0000	131,8452000000	+0,2084
Wed, 12 Aug 2015 16:34:35 +0000	131,6368000000	+25,0554
Sat, 08 Aug 2015 19:31:57 +0000	106,5814000000	-4,2569
Thu, 06 Aug 2015 01:52:32 +0000	110,8383000000	-0,0564
Wed, 05 Aug 2015 09:54:09 +0000	110,8947000000	-0,3179
Wed, 05 Aug 2015 06:40:45 +0000	111,2126000000	-1,0245
Sat, 01 Aug 2015 17:39:39 +0000	112,2371000000	-1,881
Sun, 26 Jul 2015 05:22:05 +0000	114,1181000000	-3,0153
Tue, 21 Jul 2015 23:42:35 +0000	117,1334000000	-0,804
Mon, 20 Jul 2015 04:38:31 +0000	117,9374000000	-0,062
Sun, 19 Jul 2015 14:40:31 +0000	117,9994000000	-0,4192
Wed, 15 Jul 2015 12:01:01 +0000	118,4186000000	-0,0813
Wed, 15 Jul 2015 00:35:24 +0000	118,4999000000	-5,8824
Mon, 06 Jul 2015 03:16:09 +0000	124,3823000000	-0,1498
Thu, 02 Jul 2015 06:12:17 +0000	124,5321000000	+1,5346
Sat, 20 Jun 2015 21:11:18 +0000	122,9975000000	0
Sat, 20 Jun 2015 16:19:27 +0000	122,9975000000	-2,0843
Sat, 13 Jun 2015 20:50:21 +0000	125,0818000000	+0,0761
Thu, 11 Jun 2015 21:31:46 +0000	125,0057000000	-3,0131
Wed, 10 Jun 2015 05:11:47 +0000	128,0188000000	-0,1071
Sat, 06 Jun 2015 12:30:26 +0000	128,1259000000	-0,7418
Fri, 05 Jun 2015 13:30:07 +0000	128,8677000000	-1,7194
Thu, 04 Jun 2015 02:51:49 +0000	130,5871000000	+0,1625
Wed, 03 Jun 2015 03:08:51 +0000	130,4246000000	+2,2578
Wed, 27 May 2015 18:00:25 +0000	128,1668000000	-1,1411
Sat, 23 May 2015 03:50:38 +0000	129,3079000000	-0,1841
Tue, 19 May 2015 14:08:02 +0000	129,4920000000	+0,1725
Sun, 17 May 2015 07:57:33 +0000	129,3195000000	0
Sat, 16 May 2015 15:26:13 +0000	129,3195000000	0
Sat, 16 May 2015 06:46:37 +0000	129,3195000000	0
Fri, 15 May 2015 22:39:45 +0000	129,3195000000	+0,0227
Fri, 15 May 2015 02:10:32 +0000	129,2968000000	-0,0978
Thu, 14 May 2015 13:13:51 +0000	129,3946000000	-0,1751
Thu, 14 May 2015 09:04:42 +0000	129,5697000000	+0,9737
Tue, 12 May 2015 05:37:17 +0000	128,5960000000	-1,1116
Thu, 07 May 2015 23:45:50 +0000	129,7076000000	-4,3586
Tue, 28 Apr 2015 11:55:04 +0000	134,0662000000	-0,0397
Mon, 27 Apr 2015 04:45:34 +0000	134,1059000000	-0,1853
Sun, 26 Apr 2015 11:23:56 +0000	134,2912000000	0
Sat, 25 Apr 2015 19:33:40 +0000	134,2912000000	-1,036
Wed, 15 Apr 2015 06:03:17 +0000	135,3272000000	+2,008
Mon, 30 Mar 2015 01:00:31 +0000	133,3192000000	-0,2421
Thu, 19 Mar 2015 08:20:00 +0000	133,5613000000	+0,2055
Fri, 13 Mar 2015 22:01:49 +0000	133,3558000000	-2,3212
Thu, 05 Mar 2015 23:24:08 +0000	135,6770000000	-0,2515
Wed, 04 Mar 2015 04:57:34 +0000	135,9285000000	+1,4221
Fri, 20 Feb 2015 14:06:20 +0000	134,5064000000	+1,0279
Sat, 14 Feb 2015 18:51:37 +0000	133,4785000000	+0,3496
Tue, 10 Feb 2015 04:02:45 +0000	133,1289000000	+0,3953
Fri, 06 Feb 2015 10:43:07 +0000	132,7336000000	+1,5439
Sat, 31 Jan 2015 06:30:25 +0000	131,1897000000	+0,0899
Wed, 28 Jan 2015 16:50:23 +0000	131,0998000000	+2,1017
Sun, 25 Jan 2015 10:34:14 +0000	128,9981000000	-0,0049
Fri, 26 Dec 2014 18:05:11 +0000	129,0030000000	-0,196
Thu, 25 Dec 2014 04:14:49 +0000	129,1990000000	-0,642
Sat, 20 Dec 2014 20:58:11 +0000	129,8410000000	-0,2014
Fri, 19 Dec 2014 10:48:50 +0000	130,0424000000	-0,0921
Thu, 18 Dec 2014 05:48:34 +0000	130,1345000000	-0,0656
Wed, 17 Dec 2014 16:29:47 +0000	130,2001000000	-0,958
Sun, 14 Dec 2014 17:18:49 +0000	131,1581000000	0
Sun, 14 Dec 2014 02:15:52 +0000	131,1581000000	-1,8304
Wed, 03 Dec 2014 00:33:22 +0000	132,9885000000	-1,0873
Mon, 24 Nov 2014 02:16:46 +0000	134,0758000000	+1,1084
Mon, 17 Nov 2014 22:33:44 +0000	132,9674000000	-0,3457
Mon, 17 Nov 2014 09:53:41 +0000	133,3131000000	+0,345
Sun, 16 Nov 2014 01:26:51 +0000	132,9681000000	-0,8026
Thu, 13 Nov 2014 14:23:13 +0000	133,7707000000	+0,7882
Sun, 09 Nov 2014 21:39:51 +0000	132,9825000000	0
Sun, 09 Nov 2014 05:42:13 +0000	132,9825000000	0
Sat, 08 Nov 2014 23:15:59 +0000	132,9825000000	+0,1461
Wed, 05 Nov 2014 16:20:30 +0000	132,8364000000	-2,021
Mon, 03 Nov 2014 08:25:34 +0000	134,8574000000	-0,1612
Mon, 27 Oct 2014 12:07:15 +0000	135,0186000000	+0,9023
Thu, 23 Oct 2014 10:08:49 +0000	134,1163000000	-0,5916
Tue, 21 Oct 2014 17:43:21 +0000	134,7079000000	-0,8149
Mon, 13 Oct 2014 15:27:41 +0000	135,5228000000	+0,9571
Sun, 12 Oct 2014 09:44:24 +0000	134,5657000000	-1,1065
Tue, 16 Sep 2014 19:42:49 +0000	135,6722000000	+0,1682
Sun, 14 Sep 2014 12:57:17 +0000	135,5040000000	0
Sat, 13 Sep 2014 08:28:05 +0000	135,5040000000	-1,7388
Tue, 02 Sep 2014 06:13:27 +0000	137,2428000000	-0,4745
Fri, 29 Aug 2014 16:17:42 +0000	137,7173000000	-0,0411
Fri, 29 Aug 2014 09:14:25 +0000	137,7584000000	+0,1723
Mon, 25 Aug 2014 14:11:38 +0000	137,5861000000	-0,1723
Sun, 24 Aug 2014 09:33:28 +0000	137,7584000000	-0,0431
Wed, 20 Aug 2014 09:21:23 +0000	137,8015000000	+0,3136
Sun, 17 Aug 2014 08:02:15 +0000	137,4879000000	-0,5731
Thu, 14 Aug 2014 06:19:46 +0000	138,0610000000	+1,9251
Wed, 13 Aug 2014 01:27:26 +0000	136,1359000000	-0,0649
Tue, 12 Aug 2014 00:50:21 +0000	136,2008000000	-0,8381
Sun, 27 Jul 2014 14:30:27 +0000	137,0389000000	+1,1346
Sun, 20 Jul 2014 20:20:50 +0000	135,9043000000	0
Sat, 19 Jul 2014 03:05:37 +0000	135,9043000000	+0,7438
Thu, 17 Jul 2014 01:41:52 +0000	135,1605000000	+0,3987
Wed, 09 Jul 2014 15:39:26 +0000	134,7618000000	+0,8524
Mon, 07 Jul 2014 14:38:56 +0000	133,9094000000	-0,1447
Sun, 06 Jul 2014 17:27:39 +0000	134,0541000000	+0,4434
Sun, 29 Jun 2014 21:19:00 +0000	133,6107000000	-1,8574
Fri, 27 Jun 2014 04:08:43 +0000	135,4681000000	+1,9396
Sun, 22 Jun 2014 06:09:08 +0000	133,5285000000	-2,0648
Fri, 20 Jun 2014 12:36:24 +0000	135,5933000000	+2,0137
Wed, 11 Jun 2014 14:09:41 +0000	133,5796000000	-1,6812
Tue, 10 Jun 2014 08:36:57 +0000	135,2608000000	+1,9685
Mon, 09 Jun 2014 02:15:55 +0000	133,2923000000	-0,7986
Fri, 06 Jun 2014 13:27:14 +0000	134,0909000000	+2,0586
Thu, 29 May 2014 20:53:31 +0000	132,0323000000	-0,5961
Fri, 09 May 2014 19:57:40 +0000	132,6284000000	-1,055
Wed, 07 May 2014 21:24:48 +0000	133,6834000000	+0,0704
Wed, 07 May 2014 16:16:25 +0000	133,6130000000	-0,6094
Mon, 28 Apr 2014 13:38:11 +0000	134,2224000000	-0,2502
Fri, 18 Apr 2014 12:33:17 +0000	134,4726000000	+1,1186
Thu, 03 Apr 2014 02:28:21 +0000	133,3540000000	-0,3211
Sat, 22 Mar 2014 08:37:34 +0000	133,6751000000	0
Fri, 21 Mar 2014 21:02:36 +0000	133,6751000000	-0,6708
Mon, 17 Mar 2014 03:17:55 +0000	134,3459000000	+0,2898
Wed, 05 Mar 2014 18:32:06 +0000	134,0561000000	+0,7371
Fri, 14 Feb 2014 04:14:35 +0000	133,3190000000	+1,2958
Sat, 18 Jan 2014 09:19:23 +0000	132,0232000000	+0,7467
Wed, 08 Jan 2014 20:16:38 +0000	131,2765000000	-0,4975
Thu, 02 Jan 2014 06:29:25 +0000	131,7740000000	-0,7852
Wed, 01 Jan 2014 14:26:06 +0000	132,5592000000	-2,997
Tue, 10 Dec 2013 10:59:13 +0000	135,5562000000	-4,200322
Fri, 25 Oct 2013 17:10:02 +0000	139,7565220000	+1,202409
Tue, 15 Oct 2013 21:44:30 +0000	138,5541130000	+0,380953
Mon, 14 Oct 2013 15:47:45 +0000	138,1731600000	-0,177489
Sun, 13 Oct 2013 07:01:05 +0000	138,3506490000	-0,752799
Fri, 20 Sep 2013 15:35:26 +0000	139,1034480000	+5,241379
Wed, 04 Sep 2013 14:48:49 +0000	133,8620690000	-0,891178
Fri, 30 Aug 2013 04:48:42 +0000	134,7532470000	-0,126063
Fri, 23 Aug 2013 11:44:34 +0000	134,8793100000	-2,987069
Sun, 04 Aug 2013 18:10:02 +0000	137,8663790000	-0,61638
Sat, 27 Jul 2013 07:43:10 +0000	138,4827590000	-0,491379
Wed, 24 Jul 2013 22:46:34 +0000	138,9741380000	+0,310345
Wed, 26 Jun 2013 09:42:08 +0000	138,6637930000	-0,043104
Tue, 25 Jun 2013 04:35:29 +0000	138,7068970000	-1,788793
Mon, 17 Jun 2013 13:37:58 +0000	140,4956900000	-4,843366
Thu, 09 May 2013 12:37:48 +0000	145,3390560000	-4,915254
Fri, 19 Apr 2013 07:01:53 +0000	150,2543100000	+3,068965
Fri, 29 Mar 2013 22:45:30 +0000	147,1853450000	+1,228448
Mon, 18 Mar 2013 19:24:12 +0000	145,9568970000	+2,10282
Tue, 26 Feb 2013 19:43:23 +0000	143,8540770000	-0,499371
Fri, 22 Feb 2013 14:46:56 +0000	144,3534480000	+0,073276
Thu, 21 Feb 2013 16:05:10 +0000	144,2801720000	-0,012931
Thu, 21 Feb 2013 06:17:01 +0000	144,2931030000	+0,060344
Wed, 20 Feb 2013 05:09:07 +0000	144,2327590000	-0,107758
Mon, 18 Feb 2013 03:42:07 +0000	144,3405170000	-0,340517
Wed, 13 Feb 2013 07:31:54 +0000	144,6810340000	+0,362068
Tue, 12 Feb 2013 21:27:48 +0000	144,3189660000	-0,237068
Mon, 11 Feb 2013 21:14:05 +0000	144,5560340000	0
Mon, 11 Feb 2013 16:42:36 +0000	144,5560340000	+0,00862
Thu, 31 Jan 2013 15:10:20 +0000	144,5474140000	-0,807564
Thu, 24 Jan 2013 21:56:40 +0000	145,3549780000	-0,281386
Sat, 19 Jan 2013 14:28:41 +0000	145,6363640000	+0,320347
Fri, 18 Jan 2013 06:05:13 +0000	145,3160170000	+2,350649
Mon, 14 Jan 2013 12:58:44 +0000	142,9653680000	-0,203463
Sun, 13 Jan 2013 22:15:11 +0000	143,1688310000	+0,251082
Sat, 12 Jan 2013 11:45:02 +0000	142,9177490000	+0,376623
Sun, 06 Jan 2013 02:17:59 +0000	142,5411260000	+1,285715
Fri, 21 Dec 2012 07:34:50 +0000	141,2554110000	-0,259741
Thu, 20 Dec 2012 03:46:52 +0000	141,5151520000	+0,099568
Sun, 16 Dec 2012 08:05:49 +0000	141,4155840000	+0,290043
Sat, 08 Dec 2012 15:04:09 +0000	141,1255410000	+0,776403
Sun, 02 Dec 2012 21:17:19 +0000	140,3491380000	0
Sat, 01 Dec 2012 11:50:34 +0000	140,3491380000	+0,482185
Tue, 27 Nov 2012 16:51:06 +0000	139,8669530000	-0,227875
Sun, 04 Nov 2012 21:20:43 +0000	140,0948280000	-0,892185
Sat, 27 Oct 2012 04:14:29 +0000	140,9870130000	+1,519481
Sat, 08 Sep 2012 02:02:05 +0000	139,4675320000	+0,839826
Thu, 06 Sep 2012 23:30:17 +0000	138,6277060000	+0,65368
Thu, 30 Aug 2012 23:37:36 +0000	137,9740260000	-0,164502
Thu, 30 Aug 2012 00:06:35 +0000	138,1385280000	+0,030303
Wed, 29 Aug 2012 16:53:46 +0000	138,1082250000	+0,242424
Thu, 23 Aug 2012 00:48:55 +0000	137,8658010000	+0,588745
Thu, 16 Aug 2012 00:23:07 +0000	137,2770560000	-0,87077
Tue, 07 Aug 2012 18:47:17 +0000	138,1478260000	+0,056522
Tue, 31 Jul 2012 18:22:42 +0000	138,0913040000	+1,138923
Mon, 30 Jul 2012 18:40:03 +0000	136,9523810000	-0,356315
Sat, 21 Jul 2012 03:32:00 +0000	137,3086960000	-0,067927
Wed, 23 May 2012 19:55:36 +0000	137,3766230000	-3,601638
Wed, 15 Feb 2012 07:14:10 +0000	140,9782610000	+0,226087
Fri, 10 Feb 2012 18:51:06 +0000	140,7521740000	-9,411462
Thu, 15 Sep 2011 05:00:41 +0000	150,1636360000	+3,061866
Mon, 12 Sep 2011 06:27:51 +0000	147,1017700000	+2,599587
Sun, 10 Jul 2011 17:26:17 +0000	144,5021830000	0

Please note that THB to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 04:45:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Sierra Leonean leone exchange chart

Note: The Thai baht to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the THB/SLL currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Sierra Leonean leone pair for a period of 2435 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.