The exchange rate as of today for THB/SVC is THB per SVC, which means that with 100 Thai baht you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for THB/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or SVC currencies.

THB to SVC exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 07:11:24 +0000	0,2784000000	+0,0003
Sat, 03 Mar 2018 08:18:58 +0000	0,2781000000	+0,0137
Wed, 01 Nov 2017 17:44:07 +0000	0,2644000000	+0,0008
Wed, 01 Nov 2017 01:13:25 +0000	0,2636000000	+0,0003
Mon, 30 Oct 2017 11:37:45 +0000	0,2633000000	-0,0006
Mon, 23 Oct 2017 21:27:37 +0000	0,2639000000	10
Fri, 20 Oct 2017 14:51:40 +0000	0,2640000000	-0,0007
Tue, 17 Oct 2017 01:32:50 +0000	0,2647000000	+0,0026
Sun, 08 Oct 2017 19:15:36 +0000	0,2621000000	+0,0002
Sun, 08 Oct 2017 04:29:17 +0000	0,2619000000	0
Sat, 07 Oct 2017 23:52:25 +0000	0,2619000000	-0,0003
Thu, 28 Sep 2017 12:15:13 +0000	0,2622000000	-0,0013
Tue, 26 Sep 2017 19:59:42 +0000	0,2635000000	-0,0008
Thu, 21 Sep 2017 10:27:53 +0000	0,2643000000	-0,0004
Wed, 20 Sep 2017 03:56:19 +0000	0,2647000000	0
Tue, 19 Sep 2017 18:01:32 +0000	0,2647000000	+0,001
Mon, 04 Sep 2017 02:13:14 +0000	0,2637000000	-0,0003
Sun, 03 Sep 2017 18:59:04 +0000	0,2640000000	0
Sun, 03 Sep 2017 09:44:17 +0000	0,2640000000	0
Sun, 03 Sep 2017 01:00:12 +0000	0,2640000000	+0,0004
Wed, 30 Aug 2017 09:10:39 +0000	0,2636000000	+0,0012
Fri, 25 Aug 2017 02:20:25 +0000	0,2624000000	10
Thu, 24 Aug 2017 12:19:23 +0000	0,2625000000	10
Thu, 24 Aug 2017 03:48:44 +0000	0,2626000000	-0,001
Sun, 20 Aug 2017 00:59:19 +0000	0,2636000000	+0,0003
Thu, 17 Aug 2017 07:15:54 +0000	0,2633000000	-0,0001
Mon, 14 Aug 2017 08:14:41 +0000	0,2634000000	-0,0003
Sat, 12 Aug 2017 22:26:23 +0000	0,2637000000	+0,0003
Thu, 10 Aug 2017 02:14:32 +0000	0,2634000000	+0,0003
Wed, 09 Aug 2017 08:56:47 +0000	0,2631000000	+10
Tue, 08 Aug 2017 19:56:56 +0000	0,2630000000	10
Sun, 06 Aug 2017 12:50:24 +0000	0,2631000000	+0,0016
Wed, 26 Jul 2017 11:27:08 +0000	0,2615000000	-0,0003
Tue, 25 Jul 2017 07:01:54 +0000	0,2618000000	+10
Sun, 23 Jul 2017 17:30:11 +0000	0,2617000000	0
Sat, 22 Jul 2017 13:31:54 +0000	0,2617000000	+0,0017
Sat, 22 Jul 2017 00:42:09 +0000	0,2600000000	-0,0017
Fri, 21 Jul 2017 12:01:36 +0000	0,2617000000	+0,0052
Mon, 10 Jul 2017 14:44:37 +0000	0,2565000000	-0,0011
Wed, 05 Jul 2017 04:58:30 +0000	0,2576000000	+0,0004
Sun, 02 Jul 2017 21:59:52 +0000	0,2572000000	0
Sun, 02 Jul 2017 07:22:59 +0000	0,2572000000	+10
Mon, 19 Jun 2017 12:53:53 +0000	0,2571000000	0
Mon, 19 Jun 2017 00:06:33 +0000	0,2571000000	+0,0051
Fri, 16 Jun 2017 20:31:42 +0000	0,2520000000	-0,0051
Thu, 15 Jun 2017 19:50:35 +0000	0,2571000000	-0,0003
Wed, 14 Jun 2017 22:38:41 +0000	0,2574000000	+0,0012
Sat, 10 Jun 2017 22:49:07 +0000	0,2562000000	10
Thu, 08 Jun 2017 00:29:50 +0000	0,2563000000	+0,0008
Fri, 02 Jun 2017 08:13:36 +0000	0,2555000000	+10
Thu, 01 Jun 2017 16:37:33 +0000	0,2554000000	-0,0002
Thu, 01 Jun 2017 11:16:17 +0000	0,2556000000	0
Tue, 30 May 2017 10:44:30 +0000	0,2556000000	-0,0002
Tue, 30 May 2017 02:11:07 +0000	0,2558000000	10
Mon, 29 May 2017 01:44:47 +0000	0,2559000000	+0,0045
Fri, 12 May 2017 03:11:48 +0000	0,2514000000	+0,0004
Wed, 10 May 2017 17:40:04 +0000	0,2510000000	-0,0014
Fri, 28 Apr 2017 15:00:27 +0000	0,2524000000	-0,0015
Mon, 24 Apr 2017 01:46:13 +0000	0,2539000000	10
Sun, 23 Apr 2017 17:20:41 +0000	0,2540000000	0
Sat, 22 Apr 2017 18:45:39 +0000	0,2540000000	+10
Fri, 21 Apr 2017 20:27:58 +0000	0,2539000000	+0,0002
Wed, 19 Apr 2017 14:08:25 +0000	0,2537000000	-0,0004
Sun, 16 Apr 2017 13:19:40 +0000	0,2541000000	0
Sat, 15 Apr 2017 21:47:38 +0000	0,2541000000	0
Sat, 15 Apr 2017 02:26:45 +0000	0,2541000000	0
Thu, 13 Apr 2017 07:36:01 +0000	0,2541000000	+0,0014
Wed, 05 Apr 2017 12:04:23 +0000	0,2527000000	-0,0008
Thu, 30 Mar 2017 16:10:07 +0000	0,2535000000	+0,0005
Thu, 30 Mar 2017 08:03:56 +0000	0,2530000000	+0,0005
Sun, 26 Mar 2017 06:42:52 +0000	0,2525000000	0
Sat, 25 Mar 2017 22:40:21 +0000	0,2525000000	+0,0008
Wed, 22 Mar 2017 06:30:35 +0000	0,2517000000	+0,0004
Tue, 21 Mar 2017 02:34:55 +0000	0,2513000000	+0,0016
Fri, 17 Mar 2017 07:04:33 +0000	0,2497000000	+0,0027
Fri, 10 Mar 2017 19:44:33 +0000	0,2470000000	+0,0003
Fri, 10 Mar 2017 04:43:29 +0000	0,2467000000	-0,0007
Wed, 08 Mar 2017 09:39:48 +0000	0,2474000000	-0,0012
Tue, 07 Mar 2017 17:15:22 +0000	0,2486000000	-0,0005
Sat, 04 Mar 2017 13:47:20 +0000	0,2491000000	-0,0002
Thu, 02 Mar 2017 12:06:37 +0000	0,2493000000	0
Wed, 01 Mar 2017 11:10:37 +0000	0,2493000000	-0,001
Tue, 28 Feb 2017 12:05:58 +0000	0,2503000000	-0,0004
Sun, 26 Feb 2017 19:07:40 +0000	0,2507000000	+0,0017
Tue, 21 Feb 2017 15:32:02 +0000	0,2490000000	10
Sun, 05 Feb 2017 23:23:56 +0000	0,2491000000	-0,0003
Sun, 05 Feb 2017 18:46:31 +0000	0,2494000000	+0,0002
Sat, 04 Feb 2017 04:26:41 +0000	0,2492000000	+0,0006
Fri, 03 Feb 2017 05:33:55 +0000	0,2486000000	+0,0011
Sun, 29 Jan 2017 19:23:04 +0000	0,2475000000	+10
Sun, 29 Jan 2017 10:15:00 +0000	0,2474000000	-0,0002
Wed, 25 Jan 2017 17:30:59 +0000	0,2476000000	-0,0003
Tue, 24 Jan 2017 12:21:14 +0000	0,2479000000	+0,0007
Wed, 18 Jan 2017 01:29:39 +0000	0,2472000000	+0,001
Mon, 16 Jan 2017 02:40:38 +0000	0,2462000000	+0,0019
Mon, 09 Jan 2017 13:13:23 +0000	0,2443000000	+10
Sat, 07 Jan 2017 20:30:45 +0000	0,2442000000	0
Sat, 07 Jan 2017 04:36:14 +0000	0,2442000000	0
Thu, 05 Jan 2017 14:58:00 +0000	0,2442000000	+0,0011
Tue, 03 Jan 2017 23:45:51 +0000	0,2431000000	+0,0004
Mon, 26 Dec 2016 09:11:39 +0000	0,2427000000	10
Sun, 25 Dec 2016 12:16:29 +0000	0,2428000000	0
Sun, 25 Dec 2016 04:55:29 +0000	0,2428000000	+0,0005
Thu, 22 Dec 2016 07:31:20 +0000	0,2423000000	-0,0007
Mon, 19 Dec 2016 21:24:55 +0000	0,2430000000	-0,0006
Mon, 19 Dec 2016 02:57:11 +0000	0,2436000000	-0,0017
Mon, 28 Nov 2016 01:33:57 +0000	0,2453000000	+0,0004
Sun, 27 Nov 2016 15:38:00 +0000	0,2449000000	0
Sun, 27 Nov 2016 10:56:30 +0000	0,2449000000	+0,0003
Thu, 24 Nov 2016 11:17:51 +0000	0,2446000000	-0,0047
Sun, 06 Nov 2016 12:15:24 +0000	0,2493000000	0
Tue, 01 Nov 2016 04:34:44 +0000	0,2493000000	+0,0002
Sat, 29 Oct 2016 10:31:50 +0000	0,2491000000	-0,0009
Tue, 25 Oct 2016 15:58:54 +0000	0,2500000000	+0,0033
Mon, 17 Oct 2016 04:08:35 +0000	0,2467000000	-0,0005
Sat, 15 Oct 2016 00:20:04 +0000	0,2472000000	-0,0029
Sun, 09 Oct 2016 23:36:57 +0000	0,2501000000	-0,0018
Sun, 25 Sep 2016 16:22:18 +0000	0,2519000000	+0,0003
Fri, 23 Sep 2016 08:27:00 +0000	0,2516000000	+0,0017
Sun, 18 Sep 2016 14:09:25 +0000	0,2499000000	0
Sat, 17 Sep 2016 11:00:10 +0000	0,2499000000	+0,0003
Wed, 14 Sep 2016 00:41:54 +0000	0,2496000000	-0,0004
Mon, 12 Sep 2016 16:13:27 +0000	0,2500000000	-0,0012
Sat, 10 Sep 2016 00:43:48 +0000	0,2512000000	+0,0008
Fri, 09 Sep 2016 20:10:19 +0000	0,2504000000	-0,0012
Thu, 08 Sep 2016 04:28:27 +0000	0,2516000000	-0,0005
Sat, 03 Sep 2016 02:22:43 +0000	0,2521000000	+0,0002
Thu, 01 Sep 2016 10:33:19 +0000	0,2519000000	-0,0006
Tue, 30 Aug 2016 10:06:17 +0000	0,2525000000	0
Sun, 28 Aug 2016 06:58:03 +0000	0,2525000000	0
Fri, 26 Aug 2016 22:03:00 +0000	0,2525000000	0
Fri, 26 Aug 2016 09:57:24 +0000	0,2525000000	+10
Thu, 25 Aug 2016 07:36:09 +0000	0,2524000000	+0,0005
Tue, 23 Aug 2016 10:10:33 +0000	0,2519000000	+0,0005
Mon, 22 Aug 2016 03:23:13 +0000	0,2514000000	-0,0007
Tue, 16 Aug 2016 15:28:27 +0000	0,2521000000	10
Mon, 15 Aug 2016 20:37:40 +0000	0,2522000000	+0,001
Sun, 14 Aug 2016 07:16:40 +0000	0,2512000000	0
Sat, 13 Aug 2016 07:04:10 +0000	0,2512000000	+0,0014
Mon, 08 Aug 2016 05:48:06 +0000	0,2498000000	+0,001
Fri, 05 Aug 2016 20:23:21 +0000	0,2488000000	-0,0009
Wed, 03 Aug 2016 12:43:04 +0000	0,2497000000	-0,0004
Thu, 28 Jul 2016 10:22:11 +0000	0,2501000000	+0,0003
Sun, 24 Jul 2016 18:25:54 +0000	0,2498000000	0
Sun, 24 Jul 2016 00:58:59 +0000	0,2498000000	+0,0007
Wed, 20 Jul 2016 17:06:33 +0000	0,2491000000	-0,0001
Tue, 19 Jul 2016 17:49:53 +0000	0,2492000000	10
Tue, 19 Jul 2016 12:34:40 +0000	0,2493000000	-0,0002
Tue, 19 Jul 2016 01:05:20 +0000	0,2495000000	-0,0002
Sun, 17 Jul 2016 16:13:09 +0000	0,2497000000	0
Sat, 16 Jul 2016 01:38:58 +0000	0,2497000000	+0,0023
Sun, 10 Jul 2016 10:02:03 +0000	0,2474000000	-0,0005
Fri, 08 Jul 2016 04:38:49 +0000	0,2479000000	0
Wed, 06 Jul 2016 12:20:14 +0000	0,2479000000	-0,0012
Sat, 02 Jul 2016 12:06:04 +0000	0,2491000000	+10
Fri, 01 Jul 2016 10:09:34 +0000	0,2490000000	+0,0014
Wed, 29 Jun 2016 04:26:25 +0000	0,2476000000	+0,0011
Mon, 27 Jun 2016 04:20:36 +0000	0,2465000000	-0,0012
Fri, 24 Jun 2016 00:05:49 +0000	0,2477000000	-0,0003
Thu, 23 Jun 2016 13:52:07 +0000	0,2480000000	+0,0002
Mon, 20 Jun 2016 10:50:43 +0000	0,2478000000	-0,0002
Sun, 19 Jun 2016 00:56:57 +0000	0,2480000000	0
Sat, 18 Jun 2016 11:01:08 +0000	0,2480000000	+0,0003
Fri, 17 Jun 2016 20:03:15 +0000	0,2477000000	+0,0003
Sun, 12 Jun 2016 23:21:50 +0000	0,2474000000	-0,0011
Thu, 09 Jun 2016 01:14:13 +0000	0,2485000000	+10
Wed, 08 Jun 2016 17:20:01 +0000	0,2484000000	+0,0004
Tue, 07 Jun 2016 17:29:27 +0000	0,2480000000	+0,0003
Tue, 07 Jun 2016 14:17:41 +0000	0,2477000000	+0,0002
Tue, 07 Jun 2016 09:53:07 +0000	0,2475000000	+0,0003
Sun, 05 Jun 2016 00:25:54 +0000	0,2472000000	+0,0005
Fri, 03 Jun 2016 20:54:20 +0000	0,2467000000	+0,0019
Sat, 28 May 2016 10:34:22 +0000	0,2448000000	-0,0006
Fri, 27 May 2016 01:06:17 +0000	0,2454000000	+0,0002
Sat, 21 May 2016 02:04:07 +0000	0,2452000000	+0,0008
Fri, 20 May 2016 17:19:23 +0000	0,2444000000	10
Wed, 18 May 2016 21:04:13 +0000	0,2445000000	-0,0022
Sat, 14 May 2016 04:45:49 +0000	0,2467000000	-0,001
Tue, 10 May 2016 10:30:24 +0000	0,2477000000	-0,0014
Sat, 07 May 2016 06:27:38 +0000	0,2491000000	+0,0004
Thu, 05 May 2016 05:52:31 +0000	0,2487000000	+0,0005
Wed, 04 May 2016 19:41:44 +0000	0,2482000000	-0,0021
Mon, 02 May 2016 17:03:24 +0000	0,2503000000	10
Mon, 02 May 2016 02:37:47 +0000	0,2504000000	10
Sat, 30 Apr 2016 08:19:58 +0000	0,2505000000	+0,0019
Thu, 28 Apr 2016 03:20:28 +0000	0,2486000000	-0,0007
Sun, 24 Apr 2016 10:22:18 +0000	0,2493000000	+0,0003
Sat, 16 Apr 2016 17:49:00 +0000	0,2490000000	0
Sat, 16 Apr 2016 12:28:33 +0000	0,2490000000	0
Wed, 13 Apr 2016 17:31:22 +0000	0,2490000000	+0,0005
Sun, 10 Apr 2016 17:51:15 +0000	0,2485000000	0
Fri, 08 Apr 2016 21:47:23 +0000	0,2485000000	+0,0014
Tue, 05 Apr 2016 17:23:58 +0000	0,2471000000	-0,0011
Sun, 03 Apr 2016 20:45:35 +0000	0,2482000000	-0,0003
Fri, 01 Apr 2016 08:40:13 +0000	0,2485000000	+0,0009
Wed, 30 Mar 2016 15:52:14 +0000	0,2476000000	+0,0006
Tue, 29 Mar 2016 20:50:45 +0000	0,2470000000	+0,0007
Tue, 29 Mar 2016 10:49:46 +0000	0,2463000000	-0,0015
Wed, 23 Mar 2016 14:56:41 +0000	0,2478000000	-0,0023
Mon, 21 Mar 2016 15:16:02 +0000	0,2501000000	+0,0002
Mon, 21 Mar 2016 11:17:24 +0000	0,2499000000	-0,0002
Sun, 20 Mar 2016 02:24:05 +0000	0,2501000000	+0,0014
Mon, 14 Mar 2016 22:46:22 +0000	0,2487000000	-0,0003
Sun, 13 Mar 2016 18:13:41 +0000	0,2490000000	0
Sun, 13 Mar 2016 11:11:11 +0000	0,2490000000	+0,0031
Mon, 07 Mar 2016 01:49:18 +0000	0,2459000000	-0,0008
Sun, 06 Mar 2016 15:31:09 +0000	0,2467000000	+10
Fri, 04 Mar 2016 11:27:55 +0000	0,2466000000	+0,0015
Mon, 29 Feb 2016 17:36:37 +0000	0,2451000000	+0,0011
Sat, 27 Feb 2016 19:20:11 +0000	0,2440000000	-0,0002
Tue, 23 Feb 2016 13:27:39 +0000	0,2442000000	0
Tue, 23 Feb 2016 03:09:52 +0000	0,2442000000	-0,0007
Mon, 15 Feb 2016 08:13:37 +0000	0,2449000000	10
Sun, 14 Feb 2016 11:24:48 +0000	0,2450000000	-0,0013
Tue, 09 Feb 2016 11:49:27 +0000	0,2463000000	+0,0011
Fri, 05 Feb 2016 22:36:44 +0000	0,2452000000	10
Fri, 05 Feb 2016 02:39:23 +0000	0,2453000000	0
Thu, 04 Feb 2016 09:17:06 +0000	0,2453000000	+0,0011
Wed, 03 Feb 2016 22:19:42 +0000	0,2442000000	-0,0004
Sun, 31 Jan 2016 05:48:20 +0000	0,2446000000	+0,0009
Wed, 27 Jan 2016 02:07:32 +0000	0,2437000000	+0,0015
Mon, 25 Jan 2016 08:29:12 +0000	0,2422000000	10
Sat, 23 Jan 2016 14:44:51 +0000	0,2423000000	+0,0013
Fri, 22 Jan 2016 00:33:34 +0000	0,2410000000	+0,0004
Tue, 19 Jan 2016 16:54:37 +0000	0,2406000000	+0,0003
Sat, 16 Jan 2016 16:10:50 +0000	0,2403000000	+0,0003
Sun, 10 Jan 2016 18:30:33 +0000	0,2400000000	0
Sat, 09 Jan 2016 03:40:50 +0000	0,2400000000	-0,0014
Mon, 04 Jan 2016 19:17:47 +0000	0,2414000000	+0,0003
Mon, 04 Jan 2016 14:48:41 +0000	0,2411000000	10
Mon, 04 Jan 2016 00:55:08 +0000	0,2412000000	-0,001
Fri, 01 Jan 2016 05:28:21 +0000	0,2422000000	+10
Wed, 30 Dec 2015 14:56:54 +0000	0,2421000000	-0,0004
Wed, 30 Dec 2015 09:53:26 +0000	0,2425000000	+0,0005
Wed, 30 Dec 2015 03:53:26 +0000	0,2420000000	+0,0003
Mon, 28 Dec 2015 16:19:43 +0000	0,2417000000	-0,0016
Sun, 27 Dec 2015 00:55:21 +0000	0,2433000000	+0,0013
Fri, 25 Dec 2015 17:30:12 +0000	0,2420000000	+10
Fri, 25 Dec 2015 00:52:16 +0000	0,2419000000	0
Tue, 22 Dec 2015 21:49:01 +0000	0,2419000000	10
Tue, 22 Dec 2015 09:50:24 +0000	0,2420000000	+0,0006
Fri, 18 Dec 2015 05:08:32 +0000	0,2414000000	-0,0012
Sat, 12 Dec 2015 22:40:37 +0000	0,2426000000	0
Sat, 12 Dec 2015 04:36:42 +0000	0,2426000000	-0,0005
Sat, 05 Dec 2015 00:53:57 +0000	0,2431000000	-0,001
Fri, 04 Dec 2015 15:48:29 +0000	0,2441000000	+0,0009
Fri, 27 Nov 2015 21:18:10 +0000	0,2432000000	+0,0002
Fri, 27 Nov 2015 15:24:53 +0000	0,2430000000	-0,0015
Thu, 26 Nov 2015 04:02:25 +0000	0,2445000000	-0,0009
Wed, 25 Nov 2015 23:37:03 +0000	0,2454000000	+0,0013
Tue, 24 Nov 2015 15:55:53 +0000	0,2441000000	+0,0003
Tue, 24 Nov 2015 10:22:07 +0000	0,2438000000	-0,0005
Sun, 22 Nov 2015 20:33:43 +0000	0,2443000000	+0,0008
Sun, 22 Nov 2015 10:46:06 +0000	0,2435000000	+0,0008
Mon, 16 Nov 2015 15:46:41 +0000	0,2427000000	-0,0005
Sun, 15 Nov 2015 23:02:31 +0000	0,2432000000	+0,0002
Sun, 15 Nov 2015 16:33:01 +0000	0,2430000000	0
Sun, 15 Nov 2015 03:51:44 +0000	0,2430000000	0
Sat, 14 Nov 2015 23:54:28 +0000	0,2430000000	-0,0006
Sat, 07 Nov 2015 13:16:04 +0000	0,2436000000	-0,0021
Wed, 04 Nov 2015 20:55:06 +0000	0,2457000000	+0,0004
Fri, 30 Oct 2015 15:19:23 +0000	0,2453000000	-0,0006
Tue, 27 Oct 2015 10:17:52 +0000	0,2459000000	+0,0003
Fri, 23 Oct 2015 00:48:59 +0000	0,2456000000	-0,0006
Tue, 20 Oct 2015 16:23:35 +0000	0,2462000000	-0,0004
Tue, 20 Oct 2015 11:57:51 +0000	0,2466000000	-0,0008
Sat, 17 Oct 2015 10:05:16 +0000	0,2474000000	+0,0003
Fri, 16 Oct 2015 06:06:57 +0000	0,2471000000	+0,0002
Mon, 12 Oct 2015 20:32:49 +0000	0,2469000000	10
Mon, 12 Oct 2015 13:38:32 +0000	0,2470000000	+0,0014
Sat, 10 Oct 2015 07:56:59 +0000	0,2456000000	10
Fri, 09 Oct 2015 10:06:55 +0000	0,2457000000	+0,0026
Wed, 07 Oct 2015 22:09:41 +0000	0,2431000000	+0,0029
Tue, 06 Oct 2015 04:11:45 +0000	0,2402000000	+0,0005
Sun, 04 Oct 2015 14:58:33 +0000	0,2397000000	0
Tue, 29 Sep 2015 16:42:23 +0000	0,2397000000	+0,0004
Tue, 29 Sep 2015 04:00:07 +0000	0,2393000000	-0,0008
Mon, 28 Sep 2015 23:48:10 +0000	0,2401000000	-0,0004
Mon, 28 Sep 2015 14:55:13 +0000	0,2405000000	-0,0009
Sat, 26 Sep 2015 18:40:58 +0000	0,2414000000	0
Sat, 26 Sep 2015 04:04:05 +0000	0,2414000000	+0,0001
Wed, 23 Sep 2015 23:56:14 +0000	0,2413000000	-0,0026
Mon, 21 Sep 2015 13:07:55 +0000	0,2439000000	-0,0016
Fri, 18 Sep 2015 17:42:05 +0000	0,2455000000	+0,0016
Thu, 17 Sep 2015 23:10:34 +0000	0,2439000000	-0,0003
Thu, 17 Sep 2015 20:01:16 +0000	0,2442000000	+0,001
Wed, 16 Sep 2015 01:33:41 +0000	0,2432000000	+0,0009
Mon, 14 Sep 2015 14:49:13 +0000	0,2423000000	-0,0001
Sun, 13 Sep 2015 00:27:57 +0000	0,2424000000	0
Sat, 12 Sep 2015 04:31:30 +0000	0,2424000000	0
Fri, 11 Sep 2015 22:02:36 +0000	0,2424000000	0
Fri, 11 Sep 2015 03:02:49 +0000	0,2424000000	+0,0001
Wed, 09 Sep 2015 13:30:21 +0000	0,2423000000	-0,0001
Wed, 09 Sep 2015 07:08:37 +0000	0,2424000000	+0,0001
Tue, 08 Sep 2015 21:57:51 +0000	0,2423000000	-0,002
Tue, 01 Sep 2015 12:56:44 +0000	0,2443000000	+0,0007
Sun, 30 Aug 2015 15:45:47 +0000	0,2436000000	0
Sat, 29 Aug 2015 04:43:01 +0000	0,2436000000	+0,0002
Fri, 28 Aug 2015 12:33:32 +0000	0,2434000000	-0,0019
Thu, 27 Aug 2015 01:48:28 +0000	0,2453000000	+10
Wed, 26 Aug 2015 18:58:59 +0000	0,2452000000	-0,0009
Tue, 25 Aug 2015 09:52:51 +0000	0,2461000000	+0,0013
Sun, 23 Aug 2015 15:48:03 +0000	0,2448000000	0
Sat, 22 Aug 2015 18:18:46 +0000	0,2448000000	-0,0002
Fri, 21 Aug 2015 19:40:38 +0000	0,2450000000	+0,0004
Fri, 21 Aug 2015 05:05:44 +0000	0,2446000000	-0,0006
Thu, 20 Aug 2015 21:50:54 +0000	0,2452000000	-0,0026
Sat, 15 Aug 2015 05:20:23 +0000	0,2478000000	-0,0007
Thu, 13 Aug 2015 21:02:21 +0000	0,2485000000	+0,0003
Thu, 13 Aug 2015 04:33:37 +0000	0,2482000000	+0,0004
Wed, 12 Aug 2015 22:32:09 +0000	0,2478000000	0
Wed, 12 Aug 2015 16:52:41 +0000	0,2478000000	+0,0009
Tue, 11 Aug 2015 18:16:33 +0000	0,2469000000	-0,0019
Mon, 10 Aug 2015 19:37:32 +0000	0,2488000000	0
Thu, 06 Aug 2015 19:48:43 +0000	0,2488000000	-0,0002
Tue, 04 Aug 2015 23:19:59 +0000	0,2490000000	-0,0008
Fri, 31 Jul 2015 17:07:11 +0000	0,2498000000	+0,0015
Fri, 31 Jul 2015 11:20:09 +0000	0,2483000000	-0,0026
Tue, 28 Jul 2015 16:23:09 +0000	0,2509000000	+0,0007
Sun, 26 Jul 2015 23:50:38 +0000	0,2502000000	0
Sat, 25 Jul 2015 06:53:00 +0000	0,2502000000	+0,0002
Fri, 24 Jul 2015 13:11:31 +0000	0,2500000000	-0,0015
Wed, 22 Jul 2015 21:34:04 +0000	0,2515000000	-0,002
Tue, 21 Jul 2015 00:57:12 +0000	0,2535000000	-0,0016
Mon, 20 Jul 2015 04:38:34 +0000	0,2551000000	10
Sun, 19 Jul 2015 11:07:20 +0000	0,2552000000	0
Sat, 18 Jul 2015 15:35:56 +0000	0,2552000000	-0,0001
Fri, 17 Jul 2015 20:54:33 +0000	0,2553000000	-0,0003
Thu, 16 Jul 2015 14:46:05 +0000	0,2556000000	-0,0008
Wed, 15 Jul 2015 06:47:50 +0000	0,2564000000	-0,0011
Sat, 11 Jul 2015 21:11:55 +0000	0,2575000000	-0,0007
Mon, 06 Jul 2015 07:38:38 +0000	0,2582000000	-0,0004
Thu, 02 Jul 2015 06:12:09 +0000	0,2586000000	+0,0005
Mon, 29 Jun 2015 06:25:45 +0000	0,2581000000	-0,0008
Wed, 17 Jun 2015 15:35:46 +0000	0,2589000000	-0,0009
Sat, 13 Jun 2015 20:50:19 +0000	0,2598000000	+0,0002
Fri, 12 Jun 2015 15:58:54 +0000	0,2596000000	-0,0004
Thu, 11 Jun 2015 01:00:13 +0000	0,2600000000	+0,0006
Wed, 10 Jun 2015 05:11:41 +0000	0,2594000000	+0,0015
Sun, 07 Jun 2015 17:52:25 +0000	0,2579000000	-0,0008
Fri, 05 Jun 2015 00:43:31 +0000	0,2587000000	-0,0003
Tue, 02 Jun 2015 07:37:06 +0000	0,2590000000	-0,0002
Tue, 26 May 2015 09:42:56 +0000	0,2592000000	10
Tue, 26 May 2015 06:27:10 +0000	0,2593000000	-0,0016
Sun, 24 May 2015 23:11:16 +0000	0,2609000000	-0,0003
Sat, 23 May 2015 04:01:58 +0000	0,2612000000	+0,0002
Tue, 19 May 2015 20:46:48 +0000	0,2610000000	-0,0007
Mon, 18 May 2015 16:39:16 +0000	0,2617000000	+0,0009
Sun, 17 May 2015 22:32:11 +0000	0,2608000000	+0,0018
Tue, 12 May 2015 02:37:38 +0000	0,2590000000	-0,0019
Fri, 08 May 2015 00:14:19 +0000	0,2609000000	-0,0072
Mon, 27 Apr 2015 04:45:36 +0000	0,2681000000	-0,0003
Sat, 25 Apr 2015 19:33:31 +0000	0,2684000000	-0,0009
Wed, 15 Apr 2015 06:03:20 +0000	0,2693000000	+0,0005
Tue, 14 Apr 2015 02:26:30 +0000	0,2688000000	0
Mon, 13 Apr 2015 01:04:09 +0000	0,2688000000	10
Mon, 23 Mar 2015 17:49:42 +0000	0,2689000000	+10
Mon, 23 Mar 2015 12:31:15 +0000	0,2688000000	+0,0031
Tue, 17 Mar 2015 02:03:34 +0000	0,2657000000	+10
Sun, 15 Mar 2015 13:08:02 +0000	0,2656000000	0
Sun, 15 Mar 2015 06:02:52 +0000	0,2656000000	-0,0007
Thu, 12 Mar 2015 21:52:03 +0000	0,2663000000	-0,0023
Sun, 22 Feb 2015 10:22:12 +0000	0,2686000000	+10
Thu, 19 Feb 2015 19:26:02 +0000	0,2685000000	10
Thu, 19 Feb 2015 11:45:00 +0000	0,2686000000	+0,0002
Tue, 17 Feb 2015 04:13:52 +0000	0,2684000000	0
Mon, 16 Feb 2015 19:32:53 +0000	0,2684000000	+0,0004
Sun, 15 Feb 2015 12:13:12 +0000	0,2680000000	0
Sat, 14 Feb 2015 18:51:34 +0000	0,2680000000	-0,0003
Tue, 10 Feb 2015 04:03:01 +0000	0,2683000000	+0,0003
Sat, 07 Feb 2015 22:07:07 +0000	0,2680000000	-0,0007
Fri, 06 Feb 2015 10:43:09 +0000	0,2687000000	+0,0006
Wed, 04 Feb 2015 19:05:37 +0000	0,2681000000	-0,0005
Wed, 28 Jan 2015 20:24:23 +0000	0,2686000000	0
Sun, 25 Jan 2015 10:34:19 +0000	0,2686000000	+0,0025
Wed, 07 Jan 2015 22:06:41 +0000	0,2661000000	+10
Tue, 30 Dec 2014 20:37:50 +0000	0,2660000000	+0,0002
Tue, 30 Dec 2014 09:51:06 +0000	0,2658000000	+0,0007
Mon, 29 Dec 2014 13:21:19 +0000	0,2651000000	-0,0014
Thu, 25 Dec 2014 21:26:06 +0000	0,2665000000	+0,0005
Wed, 24 Dec 2014 14:40:53 +0000	0,2660000000	10
Sat, 20 Dec 2014 22:48:29 +0000	0,2661000000	10
Fri, 19 Dec 2014 21:21:10 +0000	0,2662000000	0
Thu, 18 Dec 2014 18:53:05 +0000	0,2662000000	+0,0013
Wed, 17 Dec 2014 02:38:49 +0000	0,2649000000	-0,001
Sat, 06 Dec 2014 11:37:26 +0000	0,2659000000	0
Fri, 05 Dec 2014 02:12:38 +0000	0,2659000000	-0,0005
Mon, 24 Nov 2014 21:20:17 +0000	0,2664000000	-0,0004
Sun, 23 Nov 2014 23:41:06 +0000	0,2668000000	0
Sun, 23 Nov 2014 11:22:32 +0000	0,2668000000	-0,0001
Fri, 21 Nov 2014 21:09:08 +0000	0,2669000000	+0,0006
Thu, 20 Nov 2014 08:42:40 +0000	0,2663000000	-0,0004
Mon, 17 Nov 2014 23:00:54 +0000	0,2667000000	10
Mon, 17 Nov 2014 09:53:43 +0000	0,2668000000	+10
Thu, 13 Nov 2014 16:44:12 +0000	0,2667000000	+0,0006
Tue, 11 Nov 2014 21:50:01 +0000	0,2661000000	+10
Tue, 11 Nov 2014 08:49:22 +0000	0,2660000000	10
Wed, 05 Nov 2014 14:50:41 +0000	0,2661000000	-0,0016
Tue, 04 Nov 2014 17:13:20 +0000	0,2677000000	-0,0019
Mon, 27 Oct 2014 12:41:39 +0000	0,2696000000	-0,0005
Sat, 25 Oct 2014 06:01:58 +0000	0,2701000000	+0,0003
Mon, 13 Oct 2014 22:53:01 +0000	0,2698000000	+10
Mon, 13 Oct 2014 15:16:48 +0000	0,2697000000	+0,0018
Fri, 03 Oct 2014 19:31:09 +0000	0,2679000000	-0,0037
Wed, 17 Sep 2014 02:34:26 +0000	0,2716000000	0
Tue, 16 Sep 2014 20:48:03 +0000	0,2716000000	+0,0004
Sun, 14 Sep 2014 21:19:27 +0000	0,2712000000	0
Sun, 14 Sep 2014 16:16:08 +0000	0,2712000000	-0,0004
Thu, 11 Sep 2014 12:28:24 +0000	0,2716000000	-0,0011
Fri, 05 Sep 2014 09:42:51 +0000	0,2727000000	10
Tue, 02 Sep 2014 05:29:38 +0000	0,2728000000	-0,0011
Fri, 29 Aug 2014 09:14:29 +0000	0,2739000000	+0,0003
Wed, 20 Aug 2014 12:00:08 +0000	0,2736000000	-0,0012
Mon, 18 Aug 2014 13:34:51 +0000	0,2748000000	+0,0005
Sun, 17 Aug 2014 08:02:17 +0000	0,2743000000	-0,0004
Thu, 14 Aug 2014 19:48:38 +0000	0,2747000000	+0,0021
Tue, 12 Aug 2014 00:29:17 +0000	0,2726000000	+0,0011
Wed, 06 Aug 2014 01:12:19 +0000	0,2715000000	0
Tue, 05 Aug 2014 16:38:16 +0000	0,2715000000	+0,0002
Fri, 01 Aug 2014 07:58:46 +0000	0,2713000000	-0,003
Wed, 30 Jul 2014 09:35:16 +0000	0,2743000000	+0,0023
Sun, 20 Jul 2014 13:07:04 +0000	0,2720000000	-0,0002
Tue, 15 Jul 2014 16:39:41 +0000	0,2722000000	+0,0002
Thu, 10 Jul 2014 06:37:18 +0000	0,2720000000	+0,0005
Wed, 09 Jul 2014 12:53:49 +0000	0,2715000000	+0,0016
Mon, 07 Jul 2014 14:28:17 +0000	0,2699000000	+0,0006
Fri, 27 Jun 2014 04:37:29 +0000	0,2693000000	-0,0003
Wed, 25 Jun 2014 04:02:06 +0000	0,2696000000	+0,0002
Wed, 11 Jun 2014 05:03:09 +0000	0,2694000000	+0,0004
Tue, 10 Jun 2014 08:36:59 +0000	0,2690000000	-0,0004
Sat, 07 Jun 2014 10:22:51 +0000	0,2694000000	+0,0026
Thu, 29 May 2014 20:53:34 +0000	0,2668000000	-0,0024
Sun, 18 May 2014 08:01:22 +0000	0,2692000000	+0,001
Mon, 12 May 2014 14:33:53 +0000	0,2682000000	0
Sun, 11 May 2014 03:12:58 +0000	0,2682000000	0
Fri, 09 May 2014 17:46:55 +0000	0,2682000000	-0,0021
Wed, 07 May 2014 21:24:18 +0000	0,2703000000	+0,0002
Wed, 07 May 2014 16:16:38 +0000	0,2701000000	-0,0008
Sat, 12 Apr 2014 08:18:15 +0000	0,2709000000	+0,0006
Sat, 22 Mar 2014 08:37:36 +0000	0,2703000000	-0,0009
Fri, 14 Mar 2014 17:09:19 +0000	0,2712000000	+0,0005
Thu, 13 Mar 2014 08:39:01 +0000	0,2707000000	+0,0047
Wed, 22 Jan 2014 07:19:16 +0000	0,2660000000	-0,0005
Mon, 20 Jan 2014 12:38:40 +0000	0,2665000000	+0,0015
Sat, 04 Jan 2014 19:16:35 +0000	0,2650000000	-0,0023
Wed, 01 Jan 2014 14:26:18 +0000	0,2673000000	-0,0004
Thu, 26 Dec 2013 05:50:50 +0000	0,2677000000	-0,0046
Tue, 10 Dec 2013 05:07:40 +0000	0,2723000000	-0,007384301
Mon, 04 Nov 2013 08:35:03 +0000	0,2796843010	-0,002029995
Tue, 29 Oct 2013 06:21:01 +0000	0,2817142960	+0,002204995
Mon, 14 Oct 2013 05:20:20 +0000	0,2795093010	-0,00013125
Sun, 13 Oct 2013 07:01:07 +0000	0,2796405510	-0,000297499
Mon, 30 Sep 2013 21:35:33 +0000	0,2799380500	+0,00794498
Wed, 04 Sep 2013 05:23:10 +0000	0,2719930700	+0,000227499
Thu, 29 Aug 2013 14:33:19 +0000	0,2717655710	-0,002231244
Sat, 24 Aug 2013 09:56:56 +0000	0,2739968150	-0,006273734
Sat, 10 Aug 2013 13:42:09 +0000	0,2802705490	-0,001242497
Fri, 26 Jul 2013 04:48:09 +0000	0,2815130460	-0,000603749
Wed, 24 Jul 2013 22:46:36 +0000	0,2821167950	+0,000673749
Thu, 04 Jul 2013 11:29:20 +0000	0,2814430460	-0,001452497
Tue, 02 Jul 2013 21:12:48 +0000	0,2828955430	+0,001294997
Sat, 29 Jun 2013 16:27:56 +0000	0,2816005460	-0,004654988
Sun, 16 Jun 2013 12:11:30 +0000	0,2862555340	0
Sat, 15 Jun 2013 11:51:11 +0000	0,2862555340	+0,002047495
Thu, 13 Jun 2013 16:52:01 +0000	0,2842080390	-0,013562467
Wed, 08 May 2013 16:30:30 +0000	0,2977705060	-0,006527483
Thu, 18 Apr 2013 11:42:52 +0000	0,3042979890	+0,00800623
Mon, 18 Mar 2013 17:45:37 +0000	0,2962917590	+6,125
Sun, 17 Mar 2013 14:49:50 +0000	0,2962305090	+0,001968745
Sat, 09 Mar 2013 11:20:47 +0000	0,2942617640	+0,000979997
Tue, 26 Feb 2013 12:19:50 +0000	0,2932817670	+0,00027125
Tue, 19 Feb 2013 07:15:07 +0000	0,2930105170	0
Mon, 18 Feb 2013 13:00:19 +0000	0,2930105170	0
Fri, 15 Feb 2013 12:55:24 +0000	0,2930105170	-0,000691249
Wed, 13 Feb 2013 07:31:54 +0000	0,2937017660	+0,000971248
Tue, 12 Feb 2013 21:19:28 +0000	0,2927305180	-0,000717498
Mon, 11 Feb 2013 21:14:01 +0000	0,2934480160	0
Mon, 11 Feb 2013 16:42:55 +0000	0,2934480160	+0,001294996
Mon, 28 Jan 2013 07:48:26 +0000	0,2921530200	-0,000927497
Fri, 25 Jan 2013 04:14:18 +0000	0,2930805170	-0,000892498
Wed, 23 Jan 2013 10:18:24 +0000	0,2939730150	-0,000542499
Tue, 22 Jan 2013 18:18:27 +0000	0,2945155140	+0,00014875
Sun, 20 Jan 2013 20:30:04 +0000	0,2943667640	+0,004987487
Sun, 13 Jan 2013 22:15:11 +0000	0,2893792770	0
Sat, 12 Jan 2013 22:19:59 +0000	0,2893792770	+0,001268747
Fri, 04 Jan 2013 02:27:42 +0000	0,2881105300	+0,001933745
Tue, 18 Dec 2012 20:51:51 +0000	0,2861767850	+0,001084998
Fri, 30 Nov 2012 09:03:20 +0000	0,2850917870	-0,0001575
Sun, 25 Nov 2012 19:20:03 +0000	0,2852492870	0
Sat, 24 Nov 2012 19:21:56 +0000	0,2852492870	+0,000857498
Mon, 05 Nov 2012 03:18:08 +0000	0,2843917890	-0,00014
Wed, 24 Oct 2012 21:53:00 +0000	0,2845317890	+0,000437499
Thu, 20 Sep 2012 05:34:50 +0000	0,2840942900	+0,00028
Wed, 19 Sep 2012 03:53:13 +0000	0,2838142900	+0,003298741
Wed, 05 Sep 2012 06:33:10 +0000	0,2805155490	+0,001076248
Wed, 29 Aug 2012 07:02:02 +0000	0,2794393010	-0,000577499
Mon, 27 Aug 2012 19:05:14 +0000	0,2800168000	+0,002274994
Wed, 22 Aug 2012 06:40:44 +0000	0,2777418060	-0,000367499
Fri, 10 Aug 2012 07:04:19 +0000	0,2781093050	+0,001461247
Fri, 03 Aug 2012 07:08:08 +0000	0,2766480580	-0,000411249
Thu, 02 Aug 2012 09:29:59 +0000	0,2770593070	+0,000726248
Mon, 23 Jul 2012 06:35:17 +0000	0,2763330590	-0,000524999
Sun, 10 Jun 2012 11:29:24 +0000	0,2768580580	-0,002327494
Tue, 22 May 2012 01:19:37 +0000	0,2791855520	-0,007227482
Fri, 09 Mar 2012 01:35:27 +0000	0,2864130340	+0,002966243
Thu, 16 Feb 2012 15:43:40 +0000	0,2834467910	-0,005617486
Thu, 15 Sep 2011 06:09:34 +0000	0,2890642770	-0,001924996
Mon, 12 Sep 2011 05:14:41 +0000	0,2909892730	+0,001443747
Sun, 10 Jul 2011 17:26:29 +0000	0,2895455260	0

Please note that THB to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 07:11:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Salvadoran colon exchange chart

Note: The Thai baht to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the THB/SVC currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Salvadoran colon pair for a period of 2479 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.