Exchange Currency

THB/SVC


The exchange rate as of today for THB/SVC is THB per SVC, which means that with 100 Thai baht you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for THB/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or SVC currencies.
  


THB to SVC exchange rate history

Date Exchange Rate Variation
increased 0,2784000000 +0,0003
increased 0,2781000000 +0,0137
increased 0,2644000000 +0,0008
increased 0,2636000000 +0,0003
decreased 0,2633000000 -0,0006
decreased 0,2639000000 10
decreased 0,2640000000 -0,0007
increased 0,2647000000 +0,0026
increased 0,2621000000 +0,0002
not_changed 0,2619000000 0
decreased 0,2619000000 -0,0003
decreased 0,2622000000 -0,0013
decreased 0,2635000000 -0,0008
decreased 0,2643000000 -0,0004
not_changed 0,2647000000 0
increased 0,2647000000 +0,001
decreased 0,2637000000 -0,0003
not_changed 0,2640000000 0
not_changed 0,2640000000 0
increased 0,2640000000 +0,0004
increased 0,2636000000 +0,0012
decreased 0,2624000000 10
decreased 0,2625000000 10
decreased 0,2626000000 -0,001
increased 0,2636000000 +0,0003
decreased 0,2633000000 -0,0001
decreased 0,2634000000 -0,0003
increased 0,2637000000 +0,0003
increased 0,2634000000 +0,0003
increased 0,2631000000 +10
decreased 0,2630000000 10
increased 0,2631000000 +0,0016
decreased 0,2615000000 -0,0003
increased 0,2618000000 +10
not_changed 0,2617000000 0
increased 0,2617000000 +0,0017
decreased 0,2600000000 -0,0017
increased 0,2617000000 +0,0052
decreased 0,2565000000 -0,0011
increased 0,2576000000 +0,0004
not_changed 0,2572000000 0
increased 0,2572000000 +10
not_changed 0,2571000000 0
increased 0,2571000000 +0,0051
decreased 0,2520000000 -0,0051
decreased 0,2571000000 -0,0003
increased 0,2574000000 +0,0012
decreased 0,2562000000 10
increased 0,2563000000 +0,0008
increased 0,2555000000 +10
decreased 0,2554000000 -0,0002
not_changed 0,2556000000 0
decreased 0,2556000000 -0,0002
decreased 0,2558000000 10
increased 0,2559000000 +0,0045
increased 0,2514000000 +0,0004
decreased 0,2510000000 -0,0014
decreased 0,2524000000 -0,0015
decreased 0,2539000000 10
not_changed 0,2540000000 0
increased 0,2540000000 +10
increased 0,2539000000 +0,0002
decreased 0,2537000000 -0,0004
not_changed 0,2541000000 0
not_changed 0,2541000000 0
not_changed 0,2541000000 0
increased 0,2541000000 +0,0014
decreased 0,2527000000 -0,0008
increased 0,2535000000 +0,0005
increased 0,2530000000 +0,0005
not_changed 0,2525000000 0
increased 0,2525000000 +0,0008
increased 0,2517000000 +0,0004
increased 0,2513000000 +0,0016
increased 0,2497000000 +0,0027
increased 0,2470000000 +0,0003
decreased 0,2467000000 -0,0007
decreased 0,2474000000 -0,0012
decreased 0,2486000000 -0,0005
decreased 0,2491000000 -0,0002
not_changed 0,2493000000 0
decreased 0,2493000000 -0,001
decreased 0,2503000000 -0,0004
increased 0,2507000000 +0,0017
decreased 0,2490000000 10
decreased 0,2491000000 -0,0003
increased 0,2494000000 +0,0002
increased 0,2492000000 +0,0006
increased 0,2486000000 +0,0011
increased 0,2475000000 +10
decreased 0,2474000000 -0,0002
decreased 0,2476000000 -0,0003
increased 0,2479000000 +0,0007
increased 0,2472000000 +0,001
increased 0,2462000000 +0,0019
increased 0,2443000000 +10
not_changed 0,2442000000 0
not_changed 0,2442000000 0
increased 0,2442000000 +0,0011
increased 0,2431000000 +0,0004
decreased 0,2427000000 10
not_changed 0,2428000000 0
increased 0,2428000000 +0,0005
decreased 0,2423000000 -0,0007
decreased 0,2430000000 -0,0006
decreased 0,2436000000 -0,0017
increased 0,2453000000 +0,0004
not_changed 0,2449000000 0
increased 0,2449000000 +0,0003
decreased 0,2446000000 -0,0047
not_changed 0,2493000000 0
increased 0,2493000000 +0,0002
decreased 0,2491000000 -0,0009
increased 0,2500000000 +0,0033
decreased 0,2467000000 -0,0005
decreased 0,2472000000 -0,0029
decreased 0,2501000000 -0,0018
increased 0,2519000000 +0,0003
increased 0,2516000000 +0,0017
not_changed 0,2499000000 0
increased 0,2499000000 +0,0003
decreased 0,2496000000 -0,0004
decreased 0,2500000000 -0,0012
increased 0,2512000000 +0,0008
decreased 0,2504000000 -0,0012
decreased 0,2516000000 -0,0005
increased 0,2521000000 +0,0002
decreased 0,2519000000 -0,0006
not_changed 0,2525000000 0
not_changed 0,2525000000 0
not_changed 0,2525000000 0
increased 0,2525000000 +10
increased 0,2524000000 +0,0005
increased 0,2519000000 +0,0005
decreased 0,2514000000 -0,0007
decreased 0,2521000000 10
increased 0,2522000000 +0,001
not_changed 0,2512000000 0
increased 0,2512000000 +0,0014
increased 0,2498000000 +0,001
decreased 0,2488000000 -0,0009
decreased 0,2497000000 -0,0004
increased 0,2501000000 +0,0003
not_changed 0,2498000000 0
increased 0,2498000000 +0,0007
decreased 0,2491000000 -0,0001
decreased 0,2492000000 10
decreased 0,2493000000 -0,0002
decreased 0,2495000000 -0,0002
not_changed 0,2497000000 0
increased 0,2497000000 +0,0023
decreased 0,2474000000 -0,0005
not_changed 0,2479000000 0
decreased 0,2479000000 -0,0012
increased 0,2491000000 +10
increased 0,2490000000 +0,0014
increased 0,2476000000 +0,0011
decreased 0,2465000000 -0,0012
decreased 0,2477000000 -0,0003
increased 0,2480000000 +0,0002
decreased 0,2478000000 -0,0002
not_changed 0,2480000000 0
increased 0,2480000000 +0,0003
increased 0,2477000000 +0,0003
decreased 0,2474000000 -0,0011
increased 0,2485000000 +10
increased 0,2484000000 +0,0004
increased 0,2480000000 +0,0003
increased 0,2477000000 +0,0002
increased 0,2475000000 +0,0003
increased 0,2472000000 +0,0005
increased 0,2467000000 +0,0019
decreased 0,2448000000 -0,0006
increased 0,2454000000 +0,0002
increased 0,2452000000 +0,0008
decreased 0,2444000000 10
decreased 0,2445000000 -0,0022
decreased 0,2467000000 -0,001
decreased 0,2477000000 -0,0014
increased 0,2491000000 +0,0004
increased 0,2487000000 +0,0005
decreased 0,2482000000 -0,0021
decreased 0,2503000000 10
decreased 0,2504000000 10
increased 0,2505000000 +0,0019
decreased 0,2486000000 -0,0007
increased 0,2493000000 +0,0003
not_changed 0,2490000000 0
not_changed 0,2490000000 0
increased 0,2490000000 +0,0005
not_changed 0,2485000000 0
increased 0,2485000000 +0,0014
decreased 0,2471000000 -0,0011
decreased 0,2482000000 -0,0003
increased 0,2485000000 +0,0009
increased 0,2476000000 +0,0006
increased 0,2470000000 +0,0007
decreased 0,2463000000 -0,0015
decreased 0,2478000000 -0,0023
increased 0,2501000000 +0,0002
decreased 0,2499000000 -0,0002
increased 0,2501000000 +0,0014
decreased 0,2487000000 -0,0003
not_changed 0,2490000000 0
increased 0,2490000000 +0,0031
decreased 0,2459000000 -0,0008
increased 0,2467000000 +10
increased 0,2466000000 +0,0015
increased 0,2451000000 +0,0011
decreased 0,2440000000 -0,0002
not_changed 0,2442000000 0
decreased 0,2442000000 -0,0007
decreased 0,2449000000 10
decreased 0,2450000000 -0,0013
increased 0,2463000000 +0,0011
decreased 0,2452000000 10
not_changed 0,2453000000 0
increased 0,2453000000 +0,0011
decreased 0,2442000000 -0,0004
increased 0,2446000000 +0,0009
increased 0,2437000000 +0,0015
decreased 0,2422000000 10
increased 0,2423000000 +0,0013
increased 0,2410000000 +0,0004
increased 0,2406000000 +0,0003
increased 0,2403000000 +0,0003
not_changed 0,2400000000 0
decreased 0,2400000000 -0,0014
increased 0,2414000000 +0,0003
decreased 0,2411000000 10
decreased 0,2412000000 -0,001
increased 0,2422000000 +10
decreased 0,2421000000 -0,0004
increased 0,2425000000 +0,0005
increased 0,2420000000 +0,0003
decreased 0,2417000000 -0,0016
increased 0,2433000000 +0,0013
increased 0,2420000000 +10
not_changed 0,2419000000 0
decreased 0,2419000000 10
increased 0,2420000000 +0,0006
decreased 0,2414000000 -0,0012
not_changed 0,2426000000 0
decreased 0,2426000000 -0,0005
decreased 0,2431000000 -0,001
increased 0,2441000000 +0,0009
increased 0,2432000000 +0,0002
decreased 0,2430000000 -0,0015
decreased 0,2445000000 -0,0009
increased 0,2454000000 +0,0013
increased 0,2441000000 +0,0003
decreased 0,2438000000 -0,0005
increased 0,2443000000 +0,0008
increased 0,2435000000 +0,0008
decreased 0,2427000000 -0,0005
increased 0,2432000000 +0,0002
not_changed 0,2430000000 0
not_changed 0,2430000000 0
decreased 0,2430000000 -0,0006
decreased 0,2436000000 -0,0021
increased 0,2457000000 +0,0004
decreased 0,2453000000 -0,0006
increased 0,2459000000 +0,0003
decreased 0,2456000000 -0,0006
decreased 0,2462000000 -0,0004
decreased 0,2466000000 -0,0008
increased 0,2474000000 +0,0003
increased 0,2471000000 +0,0002
decreased 0,2469000000 10
increased 0,2470000000 +0,0014
decreased 0,2456000000 10
increased 0,2457000000 +0,0026
increased 0,2431000000 +0,0029
increased 0,2402000000 +0,0005
not_changed 0,2397000000 0
increased 0,2397000000 +0,0004
decreased 0,2393000000 -0,0008
decreased 0,2401000000 -0,0004
decreased 0,2405000000 -0,0009
not_changed 0,2414000000 0
increased 0,2414000000 +0,0001
decreased 0,2413000000 -0,0026
decreased 0,2439000000 -0,0016
increased 0,2455000000 +0,0016
decreased 0,2439000000 -0,0003
increased 0,2442000000 +0,001
increased 0,2432000000 +0,0009
decreased 0,2423000000 -0,0001
not_changed 0,2424000000 0
not_changed 0,2424000000 0
not_changed 0,2424000000 0
increased 0,2424000000 +0,0001
decreased 0,2423000000 -0,0001
increased 0,2424000000 +0,0001
decreased 0,2423000000 -0,002
increased 0,2443000000 +0,0007
not_changed 0,2436000000 0
increased 0,2436000000 +0,0002
decreased 0,2434000000 -0,0019
increased 0,2453000000 +10
decreased 0,2452000000 -0,0009
increased 0,2461000000 +0,0013
not_changed 0,2448000000 0
decreased 0,2448000000 -0,0002
increased 0,2450000000 +0,0004
decreased 0,2446000000 -0,0006
decreased 0,2452000000 -0,0026
decreased 0,2478000000 -0,0007
increased 0,2485000000 +0,0003
increased 0,2482000000 +0,0004
not_changed 0,2478000000 0
increased 0,2478000000 +0,0009
decreased 0,2469000000 -0,0019
not_changed 0,2488000000 0
decreased 0,2488000000 -0,0002
decreased 0,2490000000 -0,0008
increased 0,2498000000 +0,0015
decreased 0,2483000000 -0,0026
increased 0,2509000000 +0,0007
not_changed 0,2502000000 0
increased 0,2502000000 +0,0002
decreased 0,2500000000 -0,0015
decreased 0,2515000000 -0,002
decreased 0,2535000000 -0,0016
decreased 0,2551000000 10
not_changed 0,2552000000 0
decreased 0,2552000000 -0,0001
decreased 0,2553000000 -0,0003
decreased 0,2556000000 -0,0008
decreased 0,2564000000 -0,0011
decreased 0,2575000000 -0,0007
decreased 0,2582000000 -0,0004
increased 0,2586000000 +0,0005
decreased 0,2581000000 -0,0008
decreased 0,2589000000 -0,0009
increased 0,2598000000 +0,0002
decreased 0,2596000000 -0,0004
increased 0,2600000000 +0,0006
increased 0,2594000000 +0,0015
decreased 0,2579000000 -0,0008
decreased 0,2587000000 -0,0003
decreased 0,2590000000 -0,0002
decreased 0,2592000000 10
decreased 0,2593000000 -0,0016
decreased 0,2609000000 -0,0003
increased 0,2612000000 +0,0002
decreased 0,2610000000 -0,0007
increased 0,2617000000 +0,0009
increased 0,2608000000 +0,0018
decreased 0,2590000000 -0,0019
decreased 0,2609000000 -0,0072
decreased 0,2681000000 -0,0003
decreased 0,2684000000 -0,0009
increased 0,2693000000 +0,0005
not_changed 0,2688000000 0
decreased 0,2688000000 10
increased 0,2689000000 +10
increased 0,2688000000 +0,0031
increased 0,2657000000 +10
not_changed 0,2656000000 0
decreased 0,2656000000 -0,0007
decreased 0,2663000000 -0,0023
increased 0,2686000000 +10
decreased 0,2685000000 10
increased 0,2686000000 +0,0002
not_changed 0,2684000000 0
increased 0,2684000000 +0,0004
not_changed 0,2680000000 0
decreased 0,2680000000 -0,0003
increased 0,2683000000 +0,0003
decreased 0,2680000000 -0,0007
increased 0,2687000000 +0,0006
decreased 0,2681000000 -0,0005
not_changed 0,2686000000 0
increased 0,2686000000 +0,0025
increased 0,2661000000 +10
increased 0,2660000000 +0,0002
increased 0,2658000000 +0,0007
decreased 0,2651000000 -0,0014
increased 0,2665000000 +0,0005
decreased 0,2660000000 10
decreased 0,2661000000 10
not_changed 0,2662000000 0
increased 0,2662000000 +0,0013
decreased 0,2649000000 -0,001
not_changed 0,2659000000 0
decreased 0,2659000000 -0,0005
decreased 0,2664000000 -0,0004
not_changed 0,2668000000 0
decreased 0,2668000000 -0,0001
increased 0,2669000000 +0,0006
decreased 0,2663000000 -0,0004
decreased 0,2667000000 10
increased 0,2668000000 +10
increased 0,2667000000 +0,0006
increased 0,2661000000 +10
decreased 0,2660000000 10
decreased 0,2661000000 -0,0016
decreased 0,2677000000 -0,0019
decreased 0,2696000000 -0,0005
increased 0,2701000000 +0,0003
increased 0,2698000000 +10
increased 0,2697000000 +0,0018
decreased 0,2679000000 -0,0037
not_changed 0,2716000000 0
increased 0,2716000000 +0,0004
not_changed 0,2712000000 0
decreased 0,2712000000 -0,0004
decreased 0,2716000000 -0,0011
decreased 0,2727000000 10
decreased 0,2728000000 -0,0011
increased 0,2739000000 +0,0003
decreased 0,2736000000 -0,0012
increased 0,2748000000 +0,0005
decreased 0,2743000000 -0,0004
increased 0,2747000000 +0,0021
increased 0,2726000000 +0,0011
not_changed 0,2715000000 0
increased 0,2715000000 +0,0002
decreased 0,2713000000 -0,003
increased 0,2743000000 +0,0023
decreased 0,2720000000 -0,0002
increased 0,2722000000 +0,0002
increased 0,2720000000 +0,0005
increased 0,2715000000 +0,0016
increased 0,2699000000 +0,0006
decreased 0,2693000000 -0,0003
increased 0,2696000000 +0,0002
increased 0,2694000000 +0,0004
decreased 0,2690000000 -0,0004
increased 0,2694000000 +0,0026
decreased 0,2668000000 -0,0024
increased 0,2692000000 +0,001
not_changed 0,2682000000 0
not_changed 0,2682000000 0
decreased 0,2682000000 -0,0021
increased 0,2703000000 +0,0002
decreased 0,2701000000 -0,0008
increased 0,2709000000 +0,0006
decreased 0,2703000000 -0,0009
increased 0,2712000000 +0,0005
increased 0,2707000000 +0,0047
decreased 0,2660000000 -0,0005
increased 0,2665000000 +0,0015
decreased 0,2650000000 -0,0023
decreased 0,2673000000 -0,0004
decreased 0,2677000000 -0,0046
decreased 0,2723000000 -0,007384301
decreased 0,2796843010 -0,002029995
increased 0,2817142960 +0,002204995
decreased 0,2795093010 -0,00013125
decreased 0,2796405510 -0,000297499
increased 0,2799380500 +0,00794498
increased 0,2719930700 +0,000227499
decreased 0,2717655710 -0,002231244
decreased 0,2739968150 -0,006273734
decreased 0,2802705490 -0,001242497
decreased 0,2815130460 -0,000603749
increased 0,2821167950 +0,000673749
decreased 0,2814430460 -0,001452497
increased 0,2828955430 +0,001294997
decreased 0,2816005460 -0,004654988
not_changed 0,2862555340 0
increased 0,2862555340 +0,002047495
decreased 0,2842080390 -0,013562467
decreased 0,2977705060 -0,006527483
increased 0,3042979890 +0,00800623
increased 0,2962917590 +6,125
increased 0,2962305090 +0,001968745
increased 0,2942617640 +0,000979997
increased 0,2932817670 +0,00027125
not_changed 0,2930105170 0
not_changed 0,2930105170 0
decreased 0,2930105170 -0,000691249
increased 0,2937017660 +0,000971248
decreased 0,2927305180 -0,000717498
not_changed 0,2934480160 0
increased 0,2934480160 +0,001294996
decreased 0,2921530200 -0,000927497
decreased 0,2930805170 -0,000892498
decreased 0,2939730150 -0,000542499
increased 0,2945155140 +0,00014875
increased 0,2943667640 +0,004987487
not_changed 0,2893792770 0
increased 0,2893792770 +0,001268747
increased 0,2881105300 +0,001933745
increased 0,2861767850 +0,001084998
decreased 0,2850917870 -0,0001575
not_changed 0,2852492870 0
increased 0,2852492870 +0,000857498
decreased 0,2843917890 -0,00014
increased 0,2845317890 +0,000437499
increased 0,2840942900 +0,00028
increased 0,2838142900 +0,003298741
increased 0,2805155490 +0,001076248
decreased 0,2794393010 -0,000577499
increased 0,2800168000 +0,002274994
decreased 0,2777418060 -0,000367499
increased 0,2781093050 +0,001461247
decreased 0,2766480580 -0,000411249
increased 0,2770593070 +0,000726248
decreased 0,2763330590 -0,000524999
decreased 0,2768580580 -0,002327494
decreased 0,2791855520 -0,007227482
increased 0,2864130340 +0,002966243
decreased 0,2834467910 -0,005617486
decreased 0,2890642770 -0,001924996
increased 0,2909892730 +0,001443747
not_changed 0,2895455260 0
Please note that THB to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Thai baht to Salvadoran colon exchange chart

Note: The Thai baht to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the THB/SVC currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Salvadoran colon pair for a period of 2479 days.


THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.