The exchange rate as of today for THB/TND is THB per TND, which means that with 100 Thai baht you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for THB/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or TND currencies.

THB to TND exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 21:31:44 +0000	0,0765000000	+0,0015
Wed, 25 Oct 2017 06:54:54 +0000	0,0750000000	+0,0003
Tue, 24 Oct 2017 16:56:19 +0000	0,0747000000	-0,0003
Tue, 24 Oct 2017 06:47:18 +0000	0,0750000000	+0,0004
Wed, 18 Oct 2017 12:30:18 +0000	0,0746000000	-0,0001
Tue, 17 Oct 2017 12:06:06 +0000	0,0747000000	-0,0003
Mon, 16 Oct 2017 23:40:24 +0000	0,0750000000	+0,0003
Sun, 15 Oct 2017 19:49:31 +0000	0,0747000000	+0,0006
Sun, 08 Oct 2017 17:03:46 +0000	0,0741000000	0
Sat, 07 Oct 2017 22:48:02 +0000	0,0741000000	0
Wed, 04 Oct 2017 03:32:54 +0000	0,0741000000	+0,0003
Mon, 02 Oct 2017 03:48:10 +0000	0,0738000000	-0,0004
Thu, 28 Sep 2017 00:39:51 +0000	0,0742000000	+0,0001
Sun, 24 Sep 2017 00:30:40 +0000	0,0741000000	0
Sat, 23 Sep 2017 03:00:05 +0000	0,0741000000	+0,0004
Fri, 22 Sep 2017 20:55:35 +0000	0,0737000000	+0,0007
Fri, 08 Sep 2017 23:45:04 +0000	0,0730000000	+0,0004
Fri, 08 Sep 2017 08:32:38 +0000	0,0726000000	-0,0009
Fri, 08 Sep 2017 01:54:58 +0000	0,0735000000	-0,0006
Mon, 04 Sep 2017 03:20:35 +0000	0,0741000000	+0,0005
Sun, 03 Sep 2017 01:00:14 +0000	0,0736000000	+0,0008
Tue, 29 Aug 2017 11:14:26 +0000	0,0728000000	-0,0009
Thu, 24 Aug 2017 05:28:44 +0000	0,0737000000	+0,0017
Tue, 22 Aug 2017 05:09:01 +0000	0,0720000000	-0,0018
Mon, 21 Aug 2017 00:16:27 +0000	0,0738000000	+0,002
Wed, 16 Aug 2017 07:30:41 +0000	0,0718000000	-0,0003
Thu, 10 Aug 2017 09:32:31 +0000	0,0721000000	+0,0006
Tue, 01 Aug 2017 02:04:47 +0000	0,0715000000	-0,0009
Wed, 26 Jul 2017 20:51:00 +0000	0,0724000000	-0,0005
Wed, 26 Jul 2017 10:09:05 +0000	0,0729000000	+0,0008
Sat, 22 Jul 2017 18:50:45 +0000	0,0721000000	0
Sat, 22 Jul 2017 09:31:43 +0000	0,0721000000	-0,0011
Thu, 13 Jul 2017 23:37:12 +0000	0,0732000000	+0,001
Thu, 13 Jul 2017 09:43:50 +0000	0,0722000000	-0,0005
Fri, 07 Jul 2017 08:11:47 +0000	0,0727000000	+0,0009
Wed, 05 Jul 2017 12:32:27 +0000	0,0718000000	-0,0004
Fri, 30 Jun 2017 03:51:40 +0000	0,0722000000	-0,001
Mon, 26 Jun 2017 16:53:07 +0000	0,0732000000	0
Sat, 24 Jun 2017 11:19:34 +0000	0,0732000000	+0,0006
Tue, 20 Jun 2017 20:12:05 +0000	0,0726000000	+0,0001
Tue, 20 Jun 2017 16:54:17 +0000	0,0725000000	+10
Mon, 19 Jun 2017 12:24:35 +0000	0,0724000000	+0,0003
Wed, 14 Jun 2017 22:38:44 +0000	0,0721000000	-0,0011
Wed, 14 Jun 2017 15:18:15 +0000	0,0732000000	+0,0011
Wed, 14 Jun 2017 06:00:43 +0000	0,0721000000	+0,0008
Sun, 11 Jun 2017 07:01:17 +0000	0,0713000000	0
Sat, 10 Jun 2017 22:49:15 +0000	0,0713000000	-0,0006
Thu, 08 Jun 2017 05:02:56 +0000	0,0719000000	+0,0007
Fri, 02 Jun 2017 03:56:24 +0000	0,0712000000	-0,0001
Tue, 30 May 2017 21:16:59 +0000	0,0713000000	+0,0019
Thu, 18 May 2017 08:56:29 +0000	0,0694000000	-0,0006
Wed, 17 May 2017 10:32:17 +0000	0,0700000000	+0,0001
Mon, 15 May 2017 02:25:15 +0000	0,0699000000	+0,0002
Fri, 12 May 2017 06:44:40 +0000	0,0697000000	-0,0002
Thu, 11 May 2017 18:16:03 +0000	0,0699000000	+0,0004
Wed, 10 May 2017 00:55:57 +0000	0,0695000000	0
Mon, 08 May 2017 02:17:06 +0000	0,0695000000	-0,0003
Fri, 05 May 2017 09:09:26 +0000	0,0698000000	-0,0014
Sun, 30 Apr 2017 10:44:37 +0000	0,0712000000	0
Sun, 30 Apr 2017 03:55:21 +0000	0,0712000000	+0,0023
Thu, 27 Apr 2017 20:05:35 +0000	0,0689000000	-0,0003
Wed, 26 Apr 2017 21:16:09 +0000	0,0692000000	+0,0022
Mon, 24 Apr 2017 19:26:27 +0000	0,0670000000	-0,0057
Sun, 23 Apr 2017 04:02:45 +0000	0,0727000000	+0,0057
Wed, 19 Apr 2017 00:59:36 +0000	0,0670000000	+0,0008
Sat, 08 Apr 2017 15:09:23 +0000	0,0662000000	0
Fri, 07 Apr 2017 18:24:57 +0000	0,0662000000	+0,0002
Fri, 07 Apr 2017 05:55:44 +0000	0,0660000000	-0,0001
Wed, 05 Apr 2017 12:04:26 +0000	0,0661000000	10
Tue, 04 Apr 2017 21:28:11 +0000	0,0662000000	-0,0002
Mon, 03 Apr 2017 21:50:30 +0000	0,0664000000	+0,0005
Thu, 30 Mar 2017 08:03:58 +0000	0,0659000000	+0,0004
Sun, 26 Mar 2017 10:13:56 +0000	0,0655000000	+0,0002
Wed, 22 Mar 2017 14:39:43 +0000	0,0653000000	+0,0002
Tue, 21 Mar 2017 23:24:52 +0000	0,0651000000	10
Tue, 21 Mar 2017 17:36:24 +0000	0,0652000000	-0,0011
Mon, 20 Mar 2017 15:37:46 +0000	0,0663000000	+0,0014
Thu, 16 Mar 2017 22:07:55 +0000	0,0649000000	0
Thu, 16 Mar 2017 07:20:53 +0000	0,0649000000	+0,0001
Tue, 14 Mar 2017 18:12:59 +0000	0,0648000000	+0,0003
Sun, 12 Mar 2017 12:46:29 +0000	0,0645000000	-0,0001
Thu, 09 Mar 2017 15:30:00 +0000	0,0646000000	-0,0011
Tue, 07 Mar 2017 17:15:24 +0000	0,0657000000	0
Tue, 07 Mar 2017 09:50:22 +0000	0,0657000000	+0,0006
Mon, 06 Mar 2017 17:19:15 +0000	0,0651000000	-0,0004
Sun, 05 Mar 2017 15:29:56 +0000	0,0655000000	0
Sat, 04 Mar 2017 14:23:08 +0000	0,0655000000	+0,0002
Fri, 03 Mar 2017 16:48:02 +0000	0,0653000000	-0,0007
Tue, 28 Feb 2017 12:06:01 +0000	0,0660000000	+0,0004
Sun, 26 Feb 2017 22:05:58 +0000	0,0656000000	+0,0005
Fri, 17 Feb 2017 15:14:58 +0000	0,0651000000	+0,0001
Thu, 16 Feb 2017 21:51:35 +0000	0,0650000000	-0,0003
Tue, 14 Feb 2017 10:17:21 +0000	0,0653000000	+0,0003
Fri, 03 Feb 2017 15:07:07 +0000	0,0650000000	-0,0001
Thu, 02 Feb 2017 09:37:38 +0000	0,0651000000	-0,0003
Tue, 31 Jan 2017 16:20:39 +0000	0,0654000000	-0,0001
Sun, 29 Jan 2017 19:23:06 +0000	0,0655000000	0
Sun, 29 Jan 2017 10:15:03 +0000	0,0655000000	+0,0009
Tue, 24 Jan 2017 21:37:11 +0000	0,0646000000	-0,0007
Sat, 21 Jan 2017 15:09:22 +0000	0,0653000000	+0,0006
Thu, 19 Jan 2017 06:42:04 +0000	0,0647000000	-0,0005
Mon, 16 Jan 2017 10:28:45 +0000	0,0652000000	-0,0005
Sun, 15 Jan 2017 09:13:55 +0000	0,0657000000	0
Sat, 14 Jan 2017 09:41:52 +0000	0,0657000000	+10
Mon, 09 Jan 2017 13:13:26 +0000	0,0656000000	+0,0002
Sat, 07 Jan 2017 07:54:53 +0000	0,0654000000	+0,0012
Thu, 05 Jan 2017 20:14:26 +0000	0,0642000000	-0,0012
Thu, 05 Jan 2017 04:20:49 +0000	0,0654000000	0
Wed, 04 Jan 2017 19:59:44 +0000	0,0654000000	+0,0011
Sat, 31 Dec 2016 18:37:19 +0000	0,0643000000	-0,0008
Thu, 29 Dec 2016 06:48:57 +0000	0,0651000000	+0,0005
Wed, 28 Dec 2016 16:56:13 +0000	0,0646000000	-0,0002
Wed, 28 Dec 2016 05:40:24 +0000	0,0648000000	+0,0001
Mon, 26 Dec 2016 16:11:26 +0000	0,0647000000	+0,0004
Sun, 25 Dec 2016 18:16:13 +0000	0,0643000000	0
Sun, 25 Dec 2016 04:55:32 +0000	0,0643000000	-0,0005
Fri, 23 Dec 2016 08:14:33 +0000	0,0648000000	+0,0001
Wed, 21 Dec 2016 14:51:10 +0000	0,0647000000	+10
Tue, 20 Dec 2016 07:07:13 +0000	0,0646000000	+0,0001
Mon, 19 Dec 2016 02:57:15 +0000	0,0645000000	0
Sat, 17 Dec 2016 00:04:40 +0000	0,0645000000	-0,0004
Thu, 15 Dec 2016 14:14:29 +0000	0,0649000000	0
Sun, 11 Dec 2016 06:59:07 +0000	0,0649000000	0
Fri, 09 Dec 2016 05:48:16 +0000	0,0649000000	+0,0001
Thu, 08 Dec 2016 15:44:46 +0000	0,0648000000	+0,0004
Thu, 08 Dec 2016 04:43:39 +0000	0,0644000000	+0,0005
Wed, 07 Dec 2016 01:19:12 +0000	0,0639000000	-0,0005
Sun, 04 Dec 2016 20:51:16 +0000	0,0644000000	0
Sun, 04 Dec 2016 07:39:46 +0000	0,0644000000	0
Sat, 03 Dec 2016 19:00:21 +0000	0,0644000000	0
Thu, 01 Dec 2016 20:14:45 +0000	0,0644000000	+0,0002
Thu, 01 Dec 2016 09:14:22 +0000	0,0642000000	-0,0006
Thu, 01 Dec 2016 00:40:24 +0000	0,0648000000	0
Tue, 29 Nov 2016 08:37:02 +0000	0,0648000000	+0,0004
Sun, 27 Nov 2016 15:35:37 +0000	0,0644000000	0
Sun, 27 Nov 2016 10:56:35 +0000	0,0644000000	0
Sun, 27 Nov 2016 02:46:16 +0000	0,0644000000	0
Sat, 26 Nov 2016 05:22:50 +0000	0,0644000000	-0,0002
Sat, 19 Nov 2016 22:22:49 +0000	0,0646000000	0
Fri, 18 Nov 2016 20:04:06 +0000	0,0646000000	+0,0007
Sat, 12 Nov 2016 16:21:02 +0000	0,0639000000	-0,0002
Thu, 10 Nov 2016 11:49:41 +0000	0,0641000000	+0,0007
Sun, 06 Nov 2016 18:52:01 +0000	0,0634000000	0
Sun, 06 Nov 2016 12:15:26 +0000	0,0634000000	-0,0012
Tue, 25 Oct 2016 15:58:57 +0000	0,0646000000	+0,0003
Sun, 23 Oct 2016 07:37:58 +0000	0,0643000000	+0,0009
Sun, 09 Oct 2016 02:46:03 +0000	0,0634000000	0
Sat, 08 Oct 2016 11:04:40 +0000	0,0634000000	-0,0002
Sat, 01 Oct 2016 06:06:41 +0000	0,0636000000	0
Sun, 25 Sep 2016 08:39:42 +0000	0,0636000000	+0,0006
Sun, 18 Sep 2016 14:09:35 +0000	0,0630000000	+0,0001
Thu, 15 Sep 2016 09:32:37 +0000	0,0629000000	-0,0003
Thu, 15 Sep 2016 04:51:55 +0000	0,0632000000	+0,0001
Wed, 14 Sep 2016 00:41:56 +0000	0,0631000000	-0,0001
Tue, 13 Sep 2016 02:13:10 +0000	0,0632000000	+0,0001
Fri, 09 Sep 2016 15:24:57 +0000	0,0631000000	-0,0004
Wed, 07 Sep 2016 21:52:05 +0000	0,0635000000	-0,0001
Sat, 03 Sep 2016 05:07:42 +0000	0,0636000000	+0,0001
Wed, 31 Aug 2016 03:03:34 +0000	0,0635000000	-0,0001
Mon, 29 Aug 2016 21:20:37 +0000	0,0636000000	+0,0004
Sun, 28 Aug 2016 06:58:06 +0000	0,0632000000	0
Fri, 26 Aug 2016 18:57:56 +0000	0,0632000000	10
Fri, 26 Aug 2016 09:57:25 +0000	0,0633000000	-0,0001
Thu, 25 Aug 2016 14:51:03 +0000	0,0634000000	0
Thu, 25 Aug 2016 10:28:42 +0000	0,0634000000	+0,0004
Mon, 22 Aug 2016 01:25:48 +0000	0,0630000000	-0,0003
Wed, 17 Aug 2016 07:14:38 +0000	0,0633000000	-0,0001
Tue, 16 Aug 2016 15:29:35 +0000	0,0634000000	-0,0001
Sun, 14 Aug 2016 18:03:07 +0000	0,0635000000	0
Sun, 14 Aug 2016 09:37:39 +0000	0,0635000000	+0,0005
Fri, 05 Aug 2016 18:16:27 +0000	0,0630000000	-0,0003
Thu, 04 Aug 2016 16:16:26 +0000	0,0633000000	-0,0004
Fri, 29 Jul 2016 04:32:28 +0000	0,0637000000	+0,0001
Thu, 28 Jul 2016 09:49:00 +0000	0,0636000000	0
Thu, 28 Jul 2016 04:17:37 +0000	0,0636000000	-0,0002
Sun, 24 Jul 2016 17:25:57 +0000	0,0638000000	0
Sat, 23 Jul 2016 14:46:14 +0000	0,0638000000	+10
Thu, 21 Jul 2016 03:02:30 +0000	0,0637000000	+0,0001
Wed, 20 Jul 2016 02:11:37 +0000	0,0636000000	+0,0003
Tue, 19 Jul 2016 12:35:00 +0000	0,0633000000	-0,0001
Tue, 19 Jul 2016 01:05:41 +0000	0,0634000000	0
Sat, 16 Jul 2016 01:39:07 +0000	0,0634000000	+0,0004
Thu, 14 Jul 2016 21:48:36 +0000	0,0630000000	+0,0003
Thu, 14 Jul 2016 03:22:12 +0000	0,0627000000	+0,0002
Wed, 13 Jul 2016 05:32:11 +0000	0,0625000000	0
Fri, 08 Jul 2016 05:02:08 +0000	0,0625000000	-0,0002
Wed, 06 Jul 2016 09:41:01 +0000	0,0627000000	+0,0003
Sun, 03 Jul 2016 18:54:07 +0000	0,0624000000	0
Fri, 01 Jul 2016 11:55:36 +0000	0,0624000000	+10
Thu, 30 Jun 2016 02:26:17 +0000	0,0623000000	+0,0006
Fri, 24 Jun 2016 15:54:45 +0000	0,0617000000	+0,0005
Thu, 23 Jun 2016 02:43:09 +0000	0,0612000000	-0,0002
Sun, 19 Jun 2016 00:57:07 +0000	0,0614000000	0
Sat, 18 Jun 2016 18:45:39 +0000	0,0614000000	+0,0001
Mon, 13 Jun 2016 18:37:40 +0000	0,0613000000	+0,0001
Sun, 12 Jun 2016 05:01:19 +0000	0,0612000000	0
Fri, 10 Jun 2016 20:48:06 +0000	0,0612000000	+10
Fri, 10 Jun 2016 01:30:20 +0000	0,0611000000	-0,0003
Thu, 09 Jun 2016 17:24:40 +0000	0,0614000000	+0,0017
Wed, 08 Jun 2016 17:20:05 +0000	0,0597000000	-0,0006
Tue, 07 Jun 2016 03:15:41 +0000	0,0603000000	+0,0005
Sun, 05 Jun 2016 20:27:44 +0000	0,0598000000	-0,0003
Fri, 03 Jun 2016 20:54:22 +0000	0,0601000000	+0,0013
Tue, 31 May 2016 07:47:37 +0000	0,0588000000	0
Sat, 28 May 2016 00:04:14 +0000	0,0588000000	+0,0005
Sat, 21 May 2016 07:43:41 +0000	0,0583000000	0
Sat, 21 May 2016 02:04:09 +0000	0,0583000000	+0,0002
Thu, 19 May 2016 23:41:42 +0000	0,0581000000	-0,0001
Thu, 19 May 2016 20:09:46 +0000	0,0582000000	+0,0002
Wed, 18 May 2016 06:47:30 +0000	0,0580000000	+0,0001
Mon, 16 May 2016 02:56:44 +0000	0,0579000000	+0,0001
Fri, 13 May 2016 10:32:23 +0000	0,0578000000	+0,0004
Tue, 10 May 2016 20:16:26 +0000	0,0574000000	+0,0001
Mon, 09 May 2016 15:11:35 +0000	0,0573000000	-0,0001
Mon, 09 May 2016 01:16:11 +0000	0,0574000000	+0,0003
Thu, 05 May 2016 11:58:56 +0000	0,0571000000	+0,0002
Tue, 03 May 2016 22:53:54 +0000	0,0569000000	-0,0002
Tue, 03 May 2016 04:37:55 +0000	0,0571000000	-0,0004
Mon, 02 May 2016 02:37:50 +0000	0,0575000000	10
Thu, 28 Apr 2016 21:40:05 +0000	0,0576000000	+0,0002
Tue, 26 Apr 2016 18:08:13 +0000	0,0574000000	+0,0001
Tue, 26 Apr 2016 12:32:01 +0000	0,0573000000	-0,0004
Mon, 25 Apr 2016 21:21:21 +0000	0,0577000000	0
Mon, 25 Apr 2016 18:11:22 +0000	0,0577000000	10
Sat, 23 Apr 2016 02:11:23 +0000	0,0578000000	+0,0003
Thu, 21 Apr 2016 04:37:23 +0000	0,0575000000	10
Tue, 19 Apr 2016 11:24:01 +0000	0,0576000000	+0,0002
Sun, 17 Apr 2016 19:59:19 +0000	0,0574000000	0
Wed, 13 Apr 2016 17:31:29 +0000	0,0574000000	-0,0001
Sun, 10 Apr 2016 17:51:25 +0000	0,0575000000	0
Sun, 10 Apr 2016 08:02:54 +0000	0,0575000000	+0,0006
Tue, 05 Apr 2016 13:48:27 +0000	0,0569000000	-0,0001
Sun, 03 Apr 2016 20:45:37 +0000	0,0570000000	0
Fri, 01 Apr 2016 22:49:49 +0000	0,0570000000	10
Fri, 01 Apr 2016 15:47:32 +0000	0,0571000000	0
Tue, 29 Mar 2016 17:30:43 +0000	0,0571000000	-0,0002
Wed, 23 Mar 2016 20:20:30 +0000	0,0573000000	-0,0003
Wed, 23 Mar 2016 07:45:30 +0000	0,0576000000	+10
Tue, 22 Mar 2016 13:44:43 +0000	0,0575000000	-0,0002
Mon, 21 Mar 2016 19:39:32 +0000	0,0577000000	+0,0004
Sun, 20 Mar 2016 02:24:25 +0000	0,0573000000	-0,0002
Fri, 18 Mar 2016 07:17:52 +0000	0,0575000000	10
Thu, 17 Mar 2016 23:27:07 +0000	0,0576000000	-0,0002
Wed, 16 Mar 2016 04:49:57 +0000	0,0578000000	+0,0004
Mon, 14 Mar 2016 21:59:24 +0000	0,0574000000	-0,0003
Sun, 13 Mar 2016 18:13:43 +0000	0,0577000000	0
Sat, 12 Mar 2016 22:02:44 +0000	0,0577000000	+0,0002
Sun, 06 Mar 2016 08:06:28 +0000	0,0575000000	0
Thu, 03 Mar 2016 16:42:53 +0000	0,0575000000	+0,0004
Thu, 25 Feb 2016 09:13:56 +0000	0,0571000000	-0,0001
Wed, 24 Feb 2016 13:16:43 +0000	0,0572000000	+0,0005
Sun, 21 Feb 2016 07:29:04 +0000	0,0567000000	0
Sun, 21 Feb 2016 02:55:21 +0000	0,0567000000	0
Sat, 20 Feb 2016 21:29:49 +0000	0,0567000000	+0,0002
Tue, 16 Feb 2016 09:08:25 +0000	0,0565000000	10
Tue, 16 Feb 2016 02:51:22 +0000	0,0566000000	+0,0004
Sun, 14 Feb 2016 05:54:21 +0000	0,0562000000	0
Sat, 13 Feb 2016 16:41:57 +0000	0,0562000000	-0,0004
Thu, 11 Feb 2016 13:25:53 +0000	0,0566000000	-0,0002
Wed, 03 Feb 2016 13:46:45 +0000	0,0568000000	-0,0002
Tue, 26 Jan 2016 19:02:13 +0000	0,0570000000	+0,0004
Fri, 22 Jan 2016 02:46:13 +0000	0,0566000000	+0,0003
Wed, 20 Jan 2016 21:31:33 +0000	0,0563000000	+0,0002
Tue, 19 Jan 2016 03:18:33 +0000	0,0561000000	+0,0002
Sat, 16 Jan 2016 12:34:24 +0000	0,0559000000	-0,0004
Mon, 11 Jan 2016 20:29:43 +0000	0,0563000000	0
Sun, 10 Jan 2016 22:29:48 +0000	0,0563000000	+0,0002
Sun, 10 Jan 2016 01:46:51 +0000	0,0561000000	-0,0001
Thu, 07 Jan 2016 19:54:50 +0000	0,0562000000	-0,0006
Sat, 02 Jan 2016 15:49:01 +0000	0,0568000000	+0,0002
Fri, 01 Jan 2016 01:34:22 +0000	0,0566000000	+0,0007
Mon, 28 Dec 2015 16:19:45 +0000	0,0559000000	-0,0004
Sat, 26 Dec 2015 21:51:22 +0000	0,0563000000	+0,0003
Fri, 25 Dec 2015 12:09:58 +0000	0,0560000000	10
Thu, 24 Dec 2015 20:41:57 +0000	0,0561000000	-0,0002
Wed, 23 Dec 2015 04:47:49 +0000	0,0563000000	+0,0001
Sun, 20 Dec 2015 20:49:23 +0000	0,0562000000	0
Sat, 19 Dec 2015 16:28:37 +0000	0,0562000000	+0,0002
Fri, 18 Dec 2015 19:32:52 +0000	0,0560000000	+0,0001
Mon, 14 Dec 2015 11:16:40 +0000	0,0559000000	-0,0002
Tue, 08 Dec 2015 22:16:48 +0000	0,0561000000	-0,0003
Sat, 05 Dec 2015 00:39:17 +0000	0,0564000000	-0,0012
Wed, 02 Dec 2015 08:28:05 +0000	0,0576000000	+10
Mon, 30 Nov 2015 04:32:25 +0000	0,0575000000	10
Sun, 29 Nov 2015 12:31:17 +0000	0,0576000000	+10
Fri, 27 Nov 2015 21:18:14 +0000	0,0575000000	10
Thu, 26 Nov 2015 04:02:27 +0000	0,0576000000	-0,0001
Wed, 25 Nov 2015 17:37:40 +0000	0,0577000000	+0,0008
Tue, 17 Nov 2015 06:27:49 +0000	0,0569000000	+0,0004
Mon, 16 Nov 2015 01:46:34 +0000	0,0565000000	10
Thu, 12 Nov 2015 19:24:17 +0000	0,0566000000	+0,0002
Wed, 11 Nov 2015 09:25:08 +0000	0,0564000000	0
Tue, 10 Nov 2015 13:53:55 +0000	0,0564000000	-0,0002
Sun, 08 Nov 2015 03:43:08 +0000	0,0566000000	0
Wed, 04 Nov 2015 11:32:04 +0000	0,0566000000	+0,0006
Thu, 29 Oct 2015 21:24:19 +0000	0,0560000000	-0,0002
Wed, 28 Oct 2015 10:00:54 +0000	0,0562000000	+0,0002
Tue, 27 Oct 2015 10:17:54 +0000	0,0560000000	-0,0002
Mon, 26 Oct 2015 02:07:51 +0000	0,0562000000	+0,0005
Thu, 22 Oct 2015 21:41:03 +0000	0,0557000000	+0,0007
Thu, 22 Oct 2015 09:34:06 +0000	0,0550000000	+0,0002
Wed, 21 Oct 2015 15:47:06 +0000	0,0548000000	-0,0004
Fri, 16 Oct 2015 09:31:08 +0000	0,0552000000	+0,0005
Mon, 12 Oct 2015 02:27:10 +0000	0,0547000000	-0,0001
Sun, 11 Oct 2015 01:48:06 +0000	0,0548000000	0
Sat, 10 Oct 2015 12:52:58 +0000	0,0548000000	-0,0002
Fri, 09 Oct 2015 10:06:57 +0000	0,0550000000	+0,0009
Tue, 06 Oct 2015 09:56:27 +0000	0,0541000000	+0,0004
Fri, 02 Oct 2015 03:20:17 +0000	0,0537000000	-0,0006
Sun, 27 Sep 2015 19:13:15 +0000	0,0543000000	0
Sat, 26 Sep 2015 23:03:37 +0000	0,0543000000	-0,0003
Wed, 23 Sep 2015 02:55:13 +0000	0,0546000000	10
Tue, 22 Sep 2015 21:52:57 +0000	0,0547000000	0
Sat, 19 Sep 2015 15:26:45 +0000	0,0547000000	0
Sat, 19 Sep 2015 11:25:44 +0000	0,0547000000	0
Sat, 19 Sep 2015 01:11:24 +0000	0,0547000000	+0,0002
Tue, 15 Sep 2015 23:33:03 +0000	0,0545000000	+0,0005
Fri, 11 Sep 2015 19:44:05 +0000	0,0540000000	-0,0007
Sun, 06 Sep 2015 22:01:53 +0000	0,0547000000	-0,0001
Fri, 04 Sep 2015 07:43:09 +0000	0,0548000000	+0,0002
Sat, 29 Aug 2015 04:13:02 +0000	0,0546000000	+0,0001
Fri, 28 Aug 2015 08:13:07 +0000	0,0545000000	-0,0001
Tue, 25 Aug 2015 15:48:52 +0000	0,0546000000	+0,0008
Mon, 24 Aug 2015 03:23:22 +0000	0,0538000000	-0,0009
Thu, 20 Aug 2015 16:31:35 +0000	0,0547000000	-0,0008
Thu, 13 Aug 2015 22:53:20 +0000	0,0555000000	-0,0004
Sun, 09 Aug 2015 11:20:52 +0000	0,0559000000	-0,0003
Fri, 07 Aug 2015 06:58:59 +0000	0,0562000000	0
Wed, 05 Aug 2015 09:21:10 +0000	0,0562000000	+0,0001
Mon, 03 Aug 2015 01:10:16 +0000	0,0561000000	-0,0001
Sun, 02 Aug 2015 16:22:53 +0000	0,0562000000	+0,0001
Fri, 31 Jul 2015 16:49:25 +0000	0,0561000000	0
Wed, 29 Jul 2015 14:01:56 +0000	0,0561000000	0
Tue, 28 Jul 2015 02:08:15 +0000	0,0561000000	-0,0003
Sat, 25 Jul 2015 03:46:22 +0000	0,0564000000	-0,0012
Tue, 21 Jul 2015 01:32:30 +0000	0,0576000000	-0,0002
Mon, 20 Jul 2015 04:39:10 +0000	0,0578000000	+10
Sat, 18 Jul 2015 11:05:55 +0000	0,0577000000	0
Fri, 17 Jul 2015 21:48:40 +0000	0,0577000000	+0,0003
Sun, 12 Jul 2015 00:22:37 +0000	0,0574000000	-0,0006
Sat, 04 Jul 2015 17:06:20 +0000	0,0580000000	0
Thu, 02 Jul 2015 06:19:04 +0000	0,0580000000	+0,0003
Sun, 28 Jun 2015 04:09:36 +0000	0,0577000000	+0,0006
Mon, 22 Jun 2015 17:53:39 +0000	0,0571000000	-0,0002
Sun, 21 Jun 2015 04:10:29 +0000	0,0573000000	-0,0003
Tue, 16 Jun 2015 15:11:34 +0000	0,0576000000	+10
Mon, 15 Jun 2015 22:47:37 +0000	0,0575000000	0
Sun, 14 Jun 2015 17:55:02 +0000	0,0575000000	0
Sat, 13 Jun 2015 20:50:17 +0000	0,0575000000	+0,0001
Thu, 11 Jun 2015 00:08:17 +0000	0,0574000000	0
Wed, 10 Jun 2015 14:00:22 +0000	0,0574000000	0
Sat, 06 Jun 2015 17:54:47 +0000	0,0574000000	-0,001
Wed, 27 May 2015 17:32:10 +0000	0,0584000000	+0,0001
Fri, 22 May 2015 14:20:23 +0000	0,0583000000	+0,0007
Mon, 18 May 2015 23:38:28 +0000	0,0576000000	+0,0006
Sat, 16 May 2015 16:56:40 +0000	0,0570000000	0
Sat, 16 May 2015 00:24:15 +0000	0,0570000000	+0,0001
Fri, 15 May 2015 19:40:05 +0000	0,0569000000	-0,0001
Thu, 14 May 2015 09:54:09 +0000	0,0570000000	-0,0004
Sat, 09 May 2015 23:32:48 +0000	0,0574000000	+0,0005
Fri, 08 May 2015 00:04:59 +0000	0,0569000000	-0,0015
Thu, 30 Apr 2015 00:21:09 +0000	0,0584000000	-0,0011
Mon, 27 Apr 2015 04:45:37 +0000	0,0595000000	-0,001
Wed, 22 Apr 2015 08:14:05 +0000	0,0605000000	-0,0004
Wed, 15 Apr 2015 06:03:22 +0000	0,0609000000	+0,0002
Sun, 12 Apr 2015 23:42:02 +0000	0,0607000000	0
Sat, 11 Apr 2015 06:26:22 +0000	0,0607000000	+0,0004
Thu, 09 Apr 2015 11:57:55 +0000	0,0603000000	-0,0001
Sat, 14 Mar 2015 04:14:53 +0000	0,0604000000	-0,0004
Mon, 09 Mar 2015 21:07:34 +0000	0,0608000000	-0,0002
Mon, 09 Mar 2015 00:26:03 +0000	0,0610000000	+10
Sat, 07 Mar 2015 04:24:23 +0000	0,0609000000	+0,0017
Sun, 22 Feb 2015 13:51:23 +0000	0,0592000000	0
Sat, 21 Feb 2015 18:43:06 +0000	0,0592000000	+0,0004
Thu, 12 Feb 2015 17:30:26 +0000	0,0588000000	-0,0004
Sun, 08 Feb 2015 09:44:34 +0000	0,0592000000	+0,0003
Fri, 06 Feb 2015 10:43:41 +0000	0,0589000000	-0,0006
Wed, 28 Jan 2015 17:30:30 +0000	0,0595000000	-0,0004
Sun, 25 Jan 2015 10:34:21 +0000	0,0599000000	0
Sat, 24 Jan 2015 00:15:55 +0000	0,0599000000	+0,0014
Thu, 15 Jan 2015 18:01:24 +0000	0,0585000000	+0,0011
Tue, 13 Jan 2015 03:28:37 +0000	0,0574000000	0
Sun, 11 Jan 2015 21:02:48 +0000	0,0574000000	+0,0005
Sun, 04 Jan 2015 06:24:54 +0000	0,0569000000	+10
Wed, 31 Dec 2014 16:52:29 +0000	0,0568000000	+0,0002
Sat, 27 Dec 2014 17:47:58 +0000	0,0566000000	0
Wed, 24 Dec 2014 14:23:41 +0000	0,0566000000	0
Fri, 19 Dec 2014 22:23:29 +0000	0,0566000000	-0,0003
Fri, 19 Dec 2014 19:22:21 +0000	0,0569000000	+0,0004
Thu, 18 Dec 2014 20:23:54 +0000	0,0565000000	+0,0004
Tue, 16 Dec 2014 12:11:35 +0000	0,0561000000	-0,0002
Sun, 14 Dec 2014 15:32:20 +0000	0,0563000000	10
Fri, 12 Dec 2014 19:24:42 +0000	0,0564000000	+10
Mon, 08 Dec 2014 04:52:27 +0000	0,0563000000	-0,0002
Sun, 07 Dec 2014 14:44:11 +0000	0,0565000000	+0,0007
Mon, 17 Nov 2014 22:47:58 +0000	0,0558000000	-0,0002
Mon, 17 Nov 2014 09:53:45 +0000	0,0560000000	+0,0001
Thu, 13 Nov 2014 13:29:27 +0000	0,0559000000	+10
Wed, 12 Nov 2014 19:48:23 +0000	0,0558000000	0
Tue, 11 Nov 2014 12:52:01 +0000	0,0558000000	0
Mon, 10 Nov 2014 20:34:20 +0000	0,0558000000	10
Sat, 08 Nov 2014 19:07:03 +0000	0,0559000000	0
Sat, 08 Nov 2014 04:45:26 +0000	0,0559000000	+0,0003
Wed, 05 Nov 2014 16:20:34 +0000	0,0556000000	+0,0003
Mon, 27 Oct 2014 12:27:50 +0000	0,0553000000	-0,0002
Mon, 13 Oct 2014 14:39:02 +0000	0,0555000000	10
Sun, 12 Oct 2014 20:13:29 +0000	0,0556000000	0
Tue, 07 Oct 2014 06:25:00 +0000	0,0556000000	+0,0004
Sat, 20 Sep 2014 21:51:58 +0000	0,0552000000	+10
Fri, 19 Sep 2014 04:53:55 +0000	0,0551000000	+0,0003
Tue, 16 Sep 2014 13:04:58 +0000	0,0548000000	+0,0001
Mon, 15 Sep 2014 19:36:38 +0000	0,0547000000	0
Sun, 14 Sep 2014 12:24:39 +0000	0,0547000000	0
Sat, 13 Sep 2014 17:35:37 +0000	0,0547000000	-0,0002
Thu, 11 Sep 2014 09:15:35 +0000	0,0549000000	0
Tue, 09 Sep 2014 03:54:59 +0000	0,0549000000	-0,0001
Sat, 06 Sep 2014 17:10:38 +0000	0,0550000000	+0,0006
Tue, 02 Sep 2014 05:41:57 +0000	0,0544000000	0
Sat, 30 Aug 2014 12:51:06 +0000	0,0544000000	-0,0001
Fri, 29 Aug 2014 09:14:31 +0000	0,0545000000	+0,0006
Sun, 17 Aug 2014 08:03:20 +0000	0,0539000000	+0,0007
Tue, 05 Aug 2014 16:41:26 +0000	0,0532000000	-0,0003
Fri, 01 Aug 2014 03:35:50 +0000	0,0535000000	-0,0005
Wed, 30 Jul 2014 20:24:47 +0000	0,0540000000	+0,0004
Sun, 20 Jul 2014 07:33:24 +0000	0,0536000000	+0,0009
Fri, 11 Jul 2014 15:58:29 +0000	0,0527000000	+0,0004
Tue, 08 Jul 2014 05:54:02 +0000	0,0523000000	+10
Tue, 08 Jul 2014 01:17:23 +0000	0,0522000000	0
Sun, 06 Jul 2014 13:55:03 +0000	0,0522000000	+0,0001
Wed, 02 Jul 2014 21:09:13 +0000	0,0521000000	+0,0002
Tue, 01 Jul 2014 05:46:10 +0000	0,0519000000	0
Fri, 27 Jun 2014 15:58:07 +0000	0,0519000000	0
Fri, 27 Jun 2014 04:55:14 +0000	0,0519000000	0
Tue, 24 Jun 2014 09:31:47 +0000	0,0519000000	+0,0006
Thu, 19 Jun 2014 04:42:59 +0000	0,0513000000	+0,0004
Tue, 10 Jun 2014 13:26:35 +0000	0,0509000000	+0,0004
Tue, 10 Jun 2014 08:37:06 +0000	0,0505000000	+0,0002
Fri, 06 Jun 2014 13:07:00 +0000	0,0503000000	+0,0004
Wed, 04 Jun 2014 06:23:13 +0000	0,0499000000	+0,0001
Thu, 29 May 2014 20:53:36 +0000	0,0498000000	-0,0002
Mon, 26 May 2014 12:19:36 +0000	0,0500000000	+0,0004
Tue, 13 May 2014 05:26:07 +0000	0,0496000000	-0,0001
Sat, 10 May 2014 07:56:17 +0000	0,0497000000	+0,0002
Wed, 07 May 2014 21:20:56 +0000	0,0495000000	0
Wed, 07 May 2014 16:16:09 +0000	0,0495000000	+0,0004
Tue, 15 Apr 2014 17:38:57 +0000	0,0491000000	+0,0003
Wed, 02 Apr 2014 23:17:06 +0000	0,0488000000	0
Mon, 31 Mar 2014 14:10:06 +0000	0,0488000000	+0,0004
Tue, 25 Mar 2014 23:19:14 +0000	0,0484000000	-0,0004
Sat, 22 Mar 2014 08:37:38 +0000	0,0488000000	+0,0001
Mon, 17 Mar 2014 07:29:03 +0000	0,0487000000	-0,0002
Sat, 15 Mar 2014 21:43:40 +0000	0,0489000000	+0,0004
Mon, 10 Mar 2014 19:16:27 +0000	0,0485000000	10
Sun, 09 Mar 2014 10:31:04 +0000	0,0486000000	-0,0001
Thu, 06 Mar 2014 18:06:28 +0000	0,0487000000	+0,0003
Sat, 01 Mar 2014 14:59:55 +0000	0,0484000000	-0,0002
Sun, 02 Feb 2014 20:31:27 +0000	0,0486000000	-0,0016
Tue, 14 Jan 2014 02:46:28 +0000	0,0502000000	+0,0001
Fri, 10 Jan 2014 23:56:05 +0000	0,0501000000	-0,0002
Wed, 01 Jan 2014 14:26:22 +0000	0,0503000000	-0,0019
Sun, 15 Dec 2013 15:03:26 +0000	0,0522000000	+0,0002
Mon, 09 Dec 2013 23:06:02 +0000	0,0520000000	-0,0005821334
Sun, 13 Oct 2013 07:01:09 +0000	0,0525821334	+6,21984
Tue, 08 Oct 2013 02:58:09 +0000	0,0525199350	-0,00025568
Mon, 30 Sep 2013 06:13:00 +0000	0,0527756150	+9,11011
Thu, 26 Sep 2013 00:46:51 +0000	0,0526845139	-0,0001608881
Fri, 20 Sep 2013 16:00:09 +0000	0,0528454020	+0,0011421652
Tue, 17 Sep 2013 00:41:48 +0000	0,0517032368	+0,0002323687
Tue, 10 Sep 2013 18:09:40 +0000	0,0514708681	-0,000145193
Mon, 02 Sep 2013 04:27:18 +0000	0,0516160611	+0,0001162963
Sat, 31 Aug 2013 14:52:29 +0000	0,0514997648	+0,0004552467
Thu, 29 Aug 2013 04:03:50 +0000	0,0510445181	-0,0002477812
Sun, 25 Aug 2013 02:57:43 +0000	0,0512922993	-0,000347731
Tue, 20 Aug 2013 11:44:21 +0000	0,0516400303	-0,0011732248
Sat, 17 Aug 2013 12:30:51 +0000	0,0528132551	+0,0003727046
Fri, 16 Aug 2013 21:33:03 +0000	0,0524405505	-0,0002125866
Fri, 09 Aug 2013 19:42:38 +0000	0,0526531371	8,67136
Tue, 06 Aug 2013 07:29:16 +0000	0,0527398507	-0,0003645449
Sun, 28 Jul 2013 21:46:47 +0000	0,0531043956	0
Sat, 27 Jul 2013 10:39:12 +0000	0,0531043956	-0,0003270882
Wed, 24 Jul 2013 22:46:38 +0000	0,0534314838	2,06095
Mon, 08 Jul 2013 19:19:51 +0000	0,0534520933	-0,0001302806
Thu, 04 Jul 2013 17:12:31 +0000	0,0535823739	+0,0001907986
Sat, 29 Jun 2013 19:34:44 +0000	0,0533915753	+0,0005453021
Mon, 17 Jun 2013 13:21:35 +0000	0,0528462732	-0,0018281994
Wed, 29 May 2013 23:03:50 +0000	0,0546744726	-0,0008305048
Mon, 27 May 2013 11:45:42 +0000	0,0555049774	-0,0005945758
Wed, 15 May 2013 11:09:00 +0000	0,0560995532	+5,197225
Fri, 10 May 2013 11:24:15 +0000	0,0560475810	+0,0014661564
Sat, 04 May 2013 22:36:45 +0000	0,0545814246	-0,0005410671
Sun, 28 Apr 2013 03:07:41 +0000	0,0551224917	-0,0003452747
Thu, 25 Apr 2013 11:28:52 +0000	0,0554677664	9,06423
Thu, 25 Apr 2013 07:14:40 +0000	0,0555584087	-0,0004487934
Sat, 20 Apr 2013 00:45:10 +0000	0,0560072021	+0,0014252139
Mon, 01 Apr 2013 10:23:37 +0000	0,0545819882	+7,583115
Mon, 01 Apr 2013 03:08:44 +0000	0,0545061571	+0,0004090742
Thu, 21 Mar 2013 12:37:41 +0000	0,0540970829	+0,0008439381
Sun, 10 Mar 2013 16:52:21 +0000	0,0532531448	2,64016
Fri, 08 Mar 2013 18:53:34 +0000	0,0532795464	+7,66625
Fri, 01 Mar 2013 08:08:03 +0000	0,0532028839	+0,0003377044
Thu, 28 Feb 2013 04:24:56 +0000	0,0528651795	+0,0002589943
Thu, 21 Feb 2013 15:38:19 +0000	0,0526061852	+0,0004415399
Wed, 20 Feb 2013 13:17:39 +0000	0,0521646453	+5,55066
Fri, 15 Feb 2013 12:55:21 +0000	0,0521091387	+8,85884
Wed, 13 Feb 2013 07:31:49 +0000	0,0520205503	-0,0001324464
Tue, 12 Feb 2013 21:19:34 +0000	0,0521529967	0
Tue, 12 Feb 2013 13:38:24 +0000	0,0521529967	6,07594
Mon, 11 Feb 2013 21:14:01 +0000	0,0522137561	0
Mon, 11 Feb 2013 16:42:55 +0000	0,0522137561	+0,0006442218
Sat, 02 Feb 2013 22:01:12 +0000	0,0515695343	0
Sat, 02 Feb 2013 03:35:31 +0000	0,0515695343	+8,63895
Sun, 13 Jan 2013 22:15:06 +0000	0,0514831448	+0,0002420849
Fri, 11 Jan 2013 23:26:30 +0000	0,0512410599	+0,0001086844
Sun, 06 Jan 2013 19:18:24 +0000	0,0511323755	0
Fri, 04 Jan 2013 21:08:53 +0000	0,0511323755	+0,0004548553
Sun, 23 Dec 2012 23:10:25 +0000	0,0506775202	-0,0003046019
Tue, 18 Dec 2012 17:55:10 +0000	0,0509821221	+2,2451
Tue, 11 Dec 2012 03:29:19 +0000	0,0509798770	-0,0007985711
Thu, 22 Nov 2012 00:28:24 +0000	0,0517784481	-0,0001000314
Tue, 13 Nov 2012 18:41:41 +0000	0,0518784795	+0,0007191634
Tue, 16 Oct 2012 09:21:59 +0000	0,0511593161	+7,68187
Sat, 06 Oct 2012 21:12:50 +0000	0,0510824974	+0,0005162482
Sun, 16 Sep 2012 13:32:10 +0000	0,0505662492	-0,0002883595
Wed, 12 Sep 2012 14:35:15 +0000	0,0508546087	+7,24706
Tue, 11 Sep 2012 17:09:25 +0000	0,0507821381	-0,0003602967
Mon, 03 Sep 2012 06:38:16 +0000	0,0511424348	-0,0002032645
Mon, 27 Aug 2012 05:24:57 +0000	0,0513456993	+7,09772
Mon, 20 Aug 2012 05:10:47 +0000	0,0512747221	7,751245
Sun, 19 Aug 2012 16:38:23 +0000	0,0513522345	-0,0002261821
Sun, 12 Aug 2012 12:37:31 +0000	0,0515784166	+0,0003937749
Sat, 04 Aug 2012 07:39:21 +0000	0,0511846417	6,2285
Sat, 28 Jul 2012 04:46:03 +0000	0,0512469267	-0,0002300976
Mon, 23 Jul 2012 10:00:21 +0000	0,0514770243	+0,0004716999
Sun, 10 Jun 2012 16:18:54 +0000	0,0510053244	+0,0005130622
Wed, 30 May 2012 20:26:21 +0000	0,0504922622	+0,0003117349
Mon, 07 May 2012 15:12:00 +0000	0,0501805273	+0,0009758482
Thu, 16 Feb 2012 23:24:17 +0000	0,0492046791	9,9999994396
Thu, 16 Feb 2012 16:46:21 +0000	0,0492046792	+0,0005739352
Fri, 10 Feb 2012 17:41:17 +0000	0,0486307440	+0,0020540577
Sat, 17 Sep 2011 16:10:02 +0000	0,0465766863	+2,400035
Fri, 16 Sep 2011 11:02:37 +0000	0,0465526860	-0,0003025643
Thu, 15 Sep 2011 08:55:07 +0000	0,0468552503	-0,0005853544
Mon, 12 Sep 2011 05:50:00 +0000	0,0474406047	+0,0013098567
Thu, 14 Jul 2011 16:33:27 +0000	0,0461307480	+0,0009919309
Mon, 20 Jun 2011 06:30:01 +0000	0,0451388171	5,3329
Mon, 20 Jun 2011 02:30:07 +0000	0,0451441500	0

Please note that THB to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 21:31:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Tunisian dinar exchange chart

Note: The Thai baht to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the THB/TND currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Tunisian dinar pair for a period of 2495 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).