Exchange Currency

THB/TRY


The exchange rate as of today for THB/TRY is THB per TRY, which means that with 100 Thai baht you can buy Turkish liras.

Below you will find information about historical currency exchange rates for THB/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or TRY currencies.
  


THB to TRY exchange rate history

Date Exchange Rate Variation
increased 0,1341000000 +0,0124
decreased 0,1217000000 -0,0002
increased 0,1219000000 +0,0008
increased 0,1211000000 +0,0005
increased 0,1206000000 +0,006
increased 0,1146000000 +0,0005
not_changed 0,1141000000 0
decreased 0,1141000000 -0,001
increased 0,1151000000 +0,0015
increased 0,1136000000 +0,0018
increased 0,1118000000 +0,0036
not_changed 0,1082000000 0
increased 0,1082000000 +0,0015
increased 0,1067000000 +0,001
not_changed 0,1057000000 0
decreased 0,1057000000 -0,0004
increased 0,1061000000 +0,0006
not_changed 0,1055000000 0
decreased 0,1055000000 -0,0002
increased 0,1057000000 +0,0018
increased 0,1039000000 +0,001
decreased 0,1029000000 -0,0002
decreased 0,1031000000 -0,0007
increased 0,1038000000 +0,0004
not_changed 0,1034000000 0
not_changed 0,1034000000 0
decreased 0,1034000000 -0,0003
decreased 0,1037000000 -0,0002
decreased 0,1039000000 -0,0006
decreased 0,1045000000 -0,0007
decreased 0,1052000000 -0,0008
decreased 0,1060000000 -0,0002
decreased 0,1062000000 -0,0001
decreased 0,1063000000 -0,0003
decreased 0,1066000000 -0,0002
increased 0,1068000000 +0,0004
increased 0,1064000000 +0,0002
increased 0,1062000000 +0,0004
decreased 0,1058000000 -0,0004
increased 0,1062000000 +0,0003
decreased 0,1059000000 -0,0006
increased 0,1065000000 +0,0008
increased 0,1057000000 +0,0009
decreased 0,1048000000 -0,0004
increased 0,1052000000 +0,0001
decreased 0,1051000000 -0,001
decreased 0,1061000000 -0,0001
not_changed 0,1062000000 0
increased 0,1062000000 +0,0002
increased 0,1060000000 +0,0013
increased 0,1047000000 +0,0009
not_changed 0,1038000000 0
increased 0,1038000000 +0,0004
not_changed 0,1034000000 0
decreased 0,1034000000 -0,0002
not_changed 0,1036000000 0
increased 0,1036000000 +0,0007
decreased 0,1029000000 -0,0002
decreased 0,1031000000 -0,0008
not_changed 0,1039000000 0
increased 0,1039000000 +0,0001
increased 0,1038000000 +0,0007
decreased 0,1031000000 -0,0005
decreased 0,1036000000 -0,0013
not_changed 0,1049000000 0
decreased 0,1049000000 -0,0002
not_changed 0,1051000000 0
not_changed 0,1051000000 0
increased 0,1051000000 +0,0013
decreased 0,1038000000 -0,0005
increased 0,1043000000 +0,0015
increased 0,1028000000 +0,0001
decreased 0,1027000000 -0,0004
not_changed 0,1031000000 0
decreased 0,1031000000 -0,0001
decreased 0,1032000000 -0,001
increased 0,1042000000 +0,0019
not_changed 0,1023000000 0
decreased 0,1023000000 -0,0004
decreased 0,1027000000 -0,001
decreased 0,1037000000 -0,0023
not_changed 0,1060000000 0
not_changed 0,1060000000 0
decreased 0,1060000000 -0,0001
decreased 0,1061000000 -0,0007
increased 0,1068000000 +0,0002
decreased 0,1066000000 -0,0002
increased 0,1068000000 +0,0006
decreased 0,1062000000 -0,0024
increased 0,1086000000 +0,0008
increased 0,1078000000 +0,0001
increased 0,1077000000 +0,0004
increased 0,1073000000 +0,0008
decreased 0,1065000000 -0,0002
increased 0,1067000000 +0,0009
decreased 0,1058000000 10
increased 0,1059000000 +0,0002
increased 0,1057000000 +0,0012
not_changed 0,1045000000 0
increased 0,1045000000 +10
not_changed 0,1044000000 0
increased 0,1044000000 +0,0006
decreased 0,1038000000 -0,001
decreased 0,1048000000 -0,0012
increased 0,1060000000 +0,0009
decreased 0,1051000000 -0,0008
decreased 0,1059000000 -0,0002
increased 0,1061000000 +0,0016
not_changed 0,1045000000 0
increased 0,1045000000 +0,0008
increased 0,1037000000 +0,0002
increased 0,1035000000 +0,0004
increased 0,1031000000 +0,0007
decreased 0,1024000000 -0,0011
decreased 0,1035000000 -0,0003
increased 0,1038000000 +0,0003
decreased 0,1035000000 -0,0014
increased 0,1049000000 +10
increased 0,1048000000 +0,0006
decreased 0,1042000000 -0,0009
decreased 0,1051000000 -0,0012
decreased 0,1063000000 -0,0035
decreased 0,1098000000 -0,0002
increased 0,1100000000 +0,0003
increased 0,1097000000 +0,0007
decreased 0,1090000000 -0,0002
increased 0,1092000000 +0,0028
increased 0,1064000000 +0,0012
not_changed 0,1052000000 0
increased 0,1052000000 +0,0008
increased 0,1044000000 +0,0024
not_changed 0,1020000000 0
increased 0,1020000000 +0,002
decreased 0,1000000000 10
increased 0,1001000000 +0,0011
increased 0,0990000000 +0,0004
not_changed 0,0986000000 0
increased 0,0986000000 +0,0007
not_changed 0,0979000000 0
increased 0,0979000000 +0,0003
not_changed 0,0976000000 0
not_changed 0,0976000000 0
decreased 0,0976000000 -0,0005
increased 0,0981000000 +0,0003
not_changed 0,0978000000 0
increased 0,0978000000 +0,0008
increased 0,0970000000 +0,0021
decreased 0,0949000000 -0,004
decreased 0,0989000000 -0,0001
increased 0,0990000000 +0,0002
not_changed 0,0988000000 0
decreased 0,0988000000 -0,0002
increased 0,0990000000 +0,0028
increased 0,0962000000 +10
decreased 0,0961000000 -0,0008
not_changed 0,0969000000 0
not_changed 0,0969000000 0
increased 0,0969000000 +0,0003
increased 0,0966000000 +0,0014
increased 0,0952000000 +0,0007
decreased 0,0945000000 -0,0003
not_changed 0,0948000000 0
decreased 0,0948000000 -0,0002
increased 0,0950000000 +0,0013
decreased 0,0937000000 10
increased 0,0938000000 +0,0012
increased 0,0926000000 +0,0023
increased 0,0903000000 +0,0016
decreased 0,0887000000 -0,0002
increased 0,0889000000 +0,0009
increased 0,0880000000 +0,0003
decreased 0,0877000000 -0,0001
increased 0,0878000000 +0,0016
increased 0,0862000000 +0,0003
increased 0,0859000000 +0,0008
decreased 0,0851000000 -0,0004
not_changed 0,0855000000 0
increased 0,0855000000 +0,0001
decreased 0,0854000000 -0,0002
increased 0,0856000000 +0,0004
increased 0,0852000000 +0,0005
decreased 0,0847000000 -0,0001
decreased 0,0848000000 -0,0007
not_changed 0,0855000000 0
increased 0,0855000000 +0,0005
not_changed 0,0850000000 0
decreased 0,0850000000 -0,0003
increased 0,0853000000 +0,0001
increased 0,0852000000 +0,0003
not_changed 0,0849000000 0
decreased 0,0849000000 -0,0003
decreased 0,0852000000 -0,0001
increased 0,0853000000 +0,0003
decreased 0,0850000000 10
decreased 0,0851000000 -0,0009
decreased 0,0860000000 -0,0012
increased 0,0872000000 +0,0005
increased 0,0867000000 +0,0015
decreased 0,0852000000 -0,0001
increased 0,0853000000 +0,0006
decreased 0,0847000000 -0,0017
not_changed 0,0864000000 0
increased 0,0864000000 +0,0042
decreased 0,0822000000 -0,0012
increased 0,0834000000 +0,0005
increased 0,0829000000 +0,0009
decreased 0,0820000000 -0,0003
decreased 0,0823000000 -0,0001
not_changed 0,0824000000 0
decreased 0,0824000000 -0,0007
decreased 0,0831000000 -0,0004
increased 0,0835000000 +0,0007
increased 0,0828000000 +0,0006
decreased 0,0822000000 -0,0001
not_changed 0,0823000000 0
not_changed 0,0823000000 0
increased 0,0823000000 +0,0002
decreased 0,0821000000 -0,0005
decreased 0,0826000000 -0,0009
increased 0,0835000000 +0,0002
decreased 0,0833000000 -0,0008
increased 0,0841000000 +0,0003
increased 0,0838000000 +0,0007
increased 0,0831000000 +0,0023
increased 0,0808000000 +0,0007
increased 0,0801000000 +0,0001
decreased 0,0800000000 -0,0003
decreased 0,0803000000 -0,0009
not_changed 0,0812000000 0
not_changed 0,0812000000 0
decreased 0,0812000000 -0,0001
increased 0,0813000000 +0,0002
not_changed 0,0811000000 0
increased 0,0811000000 +0,0008
not_changed 0,0803000000 0
not_changed 0,0803000000 0
decreased 0,0803000000 -0,0012
decreased 0,0815000000 -0,0002
decreased 0,0817000000 -0,0006
increased 0,0823000000 +0,0004
decreased 0,0819000000 -0,0003
decreased 0,0822000000 -0,0006
increased 0,0828000000 +0,001
not_changed 0,0818000000 0
decreased 0,0818000000 -0,0004
decreased 0,0822000000 -0,0003
decreased 0,0825000000 -0,0001
not_changed 0,0826000000 0
not_changed 0,0826000000 0
not_changed 0,0826000000 0
decreased 0,0826000000 -0,0004
increased 0,0830000000 +0,0001
increased 0,0829000000 +0,001
decreased 0,0819000000 -0,0009
not_changed 0,0828000000 0
decreased 0,0828000000 -0,0009
increased 0,0837000000 +0,0001
increased 0,0836000000 +0,0002
increased 0,0834000000 +0,0003
increased 0,0831000000 +0,0005
decreased 0,0826000000 -0,0003
increased 0,0829000000 +0,0003
increased 0,0826000000 +0,0012
increased 0,0814000000 +0,0012
decreased 0,0802000000 -0,0003
decreased 0,0805000000 -0,0009
not_changed 0,0814000000 0
increased 0,0814000000 +0,0005
increased 0,0809000000 +0,0001
decreased 0,0808000000 -0,001
decreased 0,0818000000 -0,0011
increased 0,0829000000 +0,0023
not_changed 0,0806000000 0
not_changed 0,0806000000 0
decreased 0,0806000000 -0,0006
decreased 0,0812000000 -0,0003
increased 0,0815000000 +0,0006
increased 0,0809000000 +0,0014
decreased 0,0795000000 -0,0002
not_changed 0,0797000000 0
increased 0,0797000000 +10
decreased 0,0796000000 -0,0018
not_changed 0,0814000000 0
increased 0,0814000000 +0,0009
decreased 0,0805000000 -0,0013
decreased 0,0818000000 -0,0002
increased 0,0820000000 +0,0003
decreased 0,0817000000 -0,0001
increased 0,0818000000 +0,0005
decreased 0,0813000000 -0,0006
decreased 0,0819000000 -0,0001
decreased 0,0820000000 -0,0009
increased 0,0829000000 +0,0014
decreased 0,0815000000 -0,0001
decreased 0,0816000000 -0,0018
decreased 0,0834000000 -0,0007
increased 0,0841000000 +0,0005
decreased 0,0836000000 -0,0005
decreased 0,0841000000 -0,0002
decreased 0,0843000000 -0,0001
increased 0,0844000000 +0,0005
decreased 0,0839000000 -0,0006
increased 0,0845000000 +0,0011
increased 0,0834000000 +0,0008
increased 0,0826000000 +0,0007
increased 0,0819000000 +0,0004
decreased 0,0815000000 -0,0002
decreased 0,0817000000 -0,0005
increased 0,0822000000 +0,0004
increased 0,0818000000 +0,0015
increased 0,0803000000 +0,0018
decreased 0,0785000000 -0,0006
decreased 0,0791000000 -0,0001
increased 0,0792000000 +0,0002
decreased 0,0790000000 -0,0001
decreased 0,0791000000 -0,0002
increased 0,0793000000 +0,0002
not_changed 0,0791000000 0
decreased 0,0791000000 -0,0001
increased 0,0792000000 +0,0012
decreased 0,0780000000 -0,0001
decreased 0,0781000000 -0,0002
increased 0,0783000000 +0,0008
not_changed 0,0775000000 0
not_changed 0,0775000000 0
decreased 0,0775000000 -0,0001
decreased 0,0776000000 -0,0001
increased 0,0777000000 +0,0002
decreased 0,0775000000 -0,0011
decreased 0,0786000000 -0,0004
decreased 0,0790000000 -0,0008
increased 0,0798000000 +0,0002
decreased 0,0796000000 -0,0002
increased 0,0798000000 +0,0006
decreased 0,0792000000 -0,0003
increased 0,0795000000 +0,0009
decreased 0,0786000000 -0,0019
decreased 0,0805000000 -0,0007
increased 0,0812000000 +0,0006
not_changed 0,0806000000 0
decreased 0,0806000000 -0,0008
increased 0,0814000000 +0,003
decreased 0,0784000000 -0,0012
increased 0,0796000000 +0,0008
increased 0,0788000000 +0,0006
increased 0,0782000000 +0,0008
decreased 0,0774000000 -0,0029
decreased 0,0803000000 -0,001
decreased 0,0813000000 -0,0005
decreased 0,0818000000 -0,0001
decreased 0,0819000000 -0,0015
decreased 0,0834000000 -0,0005
increased 0,0839000000 +0,0009
increased 0,0830000000 +0,0001
increased 0,0829000000 +0,0075
increased 0,0754000000 +10
decreased 0,0753000000 -0,0007
increased 0,0760000000 +0,0011
not_changed 0,0749000000 0
increased 0,0749000000 +0,0012
decreased 0,0737000000 -0,0008
increased 0,0745000000 +0,0014
increased 0,0731000000 +0,001
increased 0,0721000000 +0,001
increased 0,0711000000 +0,0002
decreased 0,0709000000 -0,001
increased 0,0719000000 +0,0013
increased 0,0706000000 +0,0017
increased 0,0689000000 +0,0001
increased 0,0688000000 +0,0008
increased 0,0680000000 +0,0004
decreased 0,0676000000 -0,0001
decreased 0,0677000000 -0,0004
not_changed 0,0681000000 0
decreased 0,0681000000 -0,0003
decreased 0,0684000000 -0,0005
decreased 0,0689000000 -0,0003
not_changed 0,0692000000 0
increased 0,0692000000 +0,0008
decreased 0,0684000000 -0,0006
decreased 0,0690000000 -0,0004
decreased 0,0694000000 -0,0005
decreased 0,0699000000 -0,0007
increased 0,0706000000 +0,0013
increased 0,0693000000 +0,0003
increased 0,0690000000 +0,0006
decreased 0,0684000000 -0,0003
decreased 0,0687000000 -0,0002
increased 0,0689000000 +0,0004
not_changed 0,0685000000 0
not_changed 0,0685000000 0
increased 0,0685000000 +0,0008
increased 0,0677000000 +0,0002
decreased 0,0675000000 -0,0006
increased 0,0681000000 +10
decreased 0,0680000000 -0,0002
not_changed 0,0682000000 0
increased 0,0682000000 +0,0008
increased 0,0674000000 +0,0007
increased 0,0667000000 +0,0004
increased 0,0663000000 +0,0002
increased 0,0661000000 +0,0001
increased 0,0660000000 +0,0001
not_changed 0,0659000000 0
decreased 0,0659000000 -0,0001
increased 0,0660000000 +0,0001
increased 0,0659000000 +0,0001
decreased 0,0658000000 -0,0001
increased 0,0659000000 +0,0004
increased 0,0655000000 +0,0001
decreased 0,0654000000 -0,0007
increased 0,0661000000 +0,0006
increased 0,0655000000 +0,0012
increased 0,0643000000 +0,0003
decreased 0,0640000000 -0,0004
increased 0,0644000000 +0,0008
decreased 0,0636000000 -0,001
increased 0,0646000000 +0,001
not_changed 0,0636000000 0
decreased 0,0636000000 -0,0007
not_changed 0,0643000000 0
decreased 0,0643000000 -0,0007
decreased 0,0650000000 -0,004
increased 0,0690000000 +0,0003
increased 0,0687000000 +0,0006
increased 0,0681000000 +0,0002
decreased 0,0679000000 -0,0005
decreased 0,0684000000 -0,0001
increased 0,0685000000 +0,0029
not_changed 0,0656000000 0
increased 0,0656000000 +0,0022
decreased 0,0634000000 -0,0002
decreased 0,0636000000 -0,0004024958
increased 0,0640024958 +0,0005954549
increased 0,0634070409 +0,0001953681
decreased 0,0632116728 -0,001222272
increased 0,0644339448 +0,0007663221
decreased 0,0636676227 2,27278
increased 0,0636903505 +0,0013597919
increased 0,0623305586 +0,0008367771
decreased 0,0614937815 -0,0003657654
decreased 0,0618595469 -0,0003550551
increased 0,0622146020 +0,0002500103
not_changed 0,0619645917 0
increased 0,0619645917 +0,001155407
decreased 0,0608091847 -0,0009576563
decreased 0,0617668410 -0,0008503676
increased 0,0626172086 +0,0011814085
increased 0,0614358001 +0,0007538454
increased 0,0606819547 +9,14513
increased 0,0605905034 +0,00086754
increased 0,0597229634 +0,0004509995
not_changed 0,0592719639 0
decreased 0,0592719639 -0,0001813928
increased 0,0594533567 +4,391725
decreased 0,0594094395 5,50134
increased 0,0594644529 +7,44702
decreased 0,0593899827 3,45495
increased 0,0594245322 +0,0003606542
increased 0,0590638780 +0,0006819284
not_changed 0,0583819496 0
decreased 0,0583819496 -0,0001622191
increased 0,0585441687 +6,485485
decreased 0,0584793139 8,79779
increased 0,0585672918 +0,0002026098
decreased 0,0583646820 -0,0001680488
increased 0,0585327308 +0,0003575482
decreased 0,0581751826 -0,000238773
decreased 0,0584139556 9,386515
decreased 0,0585078207 3,7906
decreased 0,0585457267 8,523275
increased 0,0586309594 +8,42062
increased 0,0585467532 +0,000835584
decreased 0,0577111692 -0,0005486716
decreased 0,0582598408 -0,0003560763
not_changed 0,0586159171 0
increased 0,0586159171 +0,0003218495
increased 0,0582940676 +0,000134033
decreased 0,0581600346 9,18635
increased 0,0582518981 +6,7269
increased 0,0582451712 +0,0002966116
increased 0,0579485596 +0,0004097929
decreased 0,0575387667 6,064885
increased 0,0575994155 +0,0004765082
increased 0,0571229073 +0,0001120883
increased 0,0570108190 +0,000482481
decreased 0,0565283380 -0,0008445605
not_changed 0,0573728985 0
increased 0,0573728985 +0,0002365028
decreased 0,0571363957 -0,0017279553
increased 0,0588643510 +0,0001977435
increased 0,0586666075 +0,0002152457
increased 0,0584513618 +0,0005381203
increased 0,0579132415 +0,0004688878
decreased 0,0574443537 -0,0012606393
decreased 0,0587049930 -0,0005006726
increased 0,0592056656 +0,0053203049
not_changed 0,0538853607 0
Please note that THB to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Thai baht to Turkish lira exchange chart

Note: The Thai baht to Turkish lira chart allow you to see for free currency exchange rate graph history for the THB/TRY currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Turkish lira pair for a period of 2493 days.


THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.