The exchange rate as of today for THB/TRY is THB per TRY, which means that with 100 Thai baht you can buy Turkish liras.

Below you will find information about historical currency exchange rates for THB/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or TRY currencies.

THB to TRY exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 05:29:24 +0000	0,1341000000	+0,0124
Sun, 11 Mar 2018 01:55:08 +0000	0,1217000000	-0,0002
Fri, 09 Mar 2018 17:44:10 +0000	0,1219000000	+0,0008
Sat, 03 Mar 2018 05:37:39 +0000	0,1211000000	+0,0005
Thu, 01 Mar 2018 01:28:42 +0000	0,1206000000	+0,006
Tue, 31 Oct 2017 14:07:31 +0000	0,1146000000	+0,0005
Sun, 29 Oct 2017 17:51:33 +0000	0,1141000000	0
Sat, 28 Oct 2017 14:19:34 +0000	0,1141000000	-0,001
Fri, 27 Oct 2017 08:30:10 +0000	0,1151000000	+0,0015
Wed, 25 Oct 2017 22:13:48 +0000	0,1136000000	+0,0018
Mon, 09 Oct 2017 02:29:47 +0000	0,1118000000	+0,0036
Sun, 08 Oct 2017 16:16:33 +0000	0,1082000000	0
Sat, 07 Oct 2017 23:46:59 +0000	0,1082000000	+0,0015
Thu, 28 Sep 2017 18:24:14 +0000	0,1067000000	+0,001
Sun, 24 Sep 2017 00:07:02 +0000	0,1057000000	0
Fri, 22 Sep 2017 16:39:31 +0000	0,1057000000	-0,0004
Thu, 21 Sep 2017 11:05:35 +0000	0,1061000000	+0,0006
Wed, 20 Sep 2017 03:53:43 +0000	0,1055000000	0
Tue, 19 Sep 2017 21:43:57 +0000	0,1055000000	-0,0002
Tue, 19 Sep 2017 17:12:31 +0000	0,1057000000	+0,0018
Sun, 17 Sep 2017 01:48:57 +0000	0,1039000000	+0,001
Sun, 10 Sep 2017 23:25:27 +0000	0,1029000000	-0,0002
Sat, 09 Sep 2017 03:37:18 +0000	0,1031000000	-0,0007
Wed, 06 Sep 2017 13:29:34 +0000	0,1038000000	+0,0004
Sun, 03 Sep 2017 14:35:27 +0000	0,1034000000	0
Sun, 03 Sep 2017 01:00:17 +0000	0,1034000000	0
Sat, 02 Sep 2017 13:51:56 +0000	0,1034000000	-0,0003
Fri, 01 Sep 2017 12:04:08 +0000	0,1037000000	-0,0002
Mon, 28 Aug 2017 08:47:05 +0000	0,1039000000	-0,0006
Thu, 24 Aug 2017 18:15:30 +0000	0,1045000000	-0,0007
Tue, 22 Aug 2017 23:18:24 +0000	0,1052000000	-0,0008
Thu, 17 Aug 2017 07:27:09 +0000	0,1060000000	-0,0002
Wed, 16 Aug 2017 13:19:52 +0000	0,1062000000	-0,0001
Tue, 15 Aug 2017 15:13:08 +0000	0,1063000000	-0,0003
Sun, 13 Aug 2017 06:26:00 +0000	0,1066000000	-0,0002
Fri, 11 Aug 2017 08:50:23 +0000	0,1068000000	+0,0004
Thu, 10 Aug 2017 05:06:10 +0000	0,1064000000	+0,0002
Wed, 09 Aug 2017 06:07:39 +0000	0,1062000000	+0,0004
Sun, 30 Jul 2017 20:56:06 +0000	0,1058000000	-0,0004
Thu, 27 Jul 2017 18:49:20 +0000	0,1062000000	+0,0003
Wed, 26 Jul 2017 22:36:31 +0000	0,1059000000	-0,0006
Mon, 24 Jul 2017 23:27:35 +0000	0,1065000000	+0,0008
Sat, 22 Jul 2017 09:56:14 +0000	0,1057000000	+0,0009
Sun, 16 Jul 2017 12:00:44 +0000	0,1048000000	-0,0004
Fri, 14 Jul 2017 01:52:50 +0000	0,1052000000	+0,0001
Thu, 13 Jul 2017 11:33:14 +0000	0,1051000000	-0,001
Wed, 12 Jul 2017 05:07:44 +0000	0,1061000000	-0,0001
Tue, 11 Jul 2017 19:03:22 +0000	0,1062000000	0
Mon, 10 Jul 2017 04:47:31 +0000	0,1062000000	+0,0002
Thu, 06 Jul 2017 04:14:22 +0000	0,1060000000	+0,0013
Tue, 04 Jul 2017 21:47:13 +0000	0,1047000000	+0,0009
Sun, 02 Jul 2017 21:03:19 +0000	0,1038000000	0
Fri, 30 Jun 2017 03:50:56 +0000	0,1038000000	+0,0004
Wed, 28 Jun 2017 21:08:50 +0000	0,1034000000	0
Sun, 25 Jun 2017 03:48:41 +0000	0,1034000000	-0,0002
Mon, 19 Jun 2017 21:21:02 +0000	0,1036000000	0
Thu, 15 Jun 2017 14:17:21 +0000	0,1036000000	+0,0007
Wed, 14 Jun 2017 22:38:47 +0000	0,1029000000	-0,0002
Wed, 14 Jun 2017 15:40:19 +0000	0,1031000000	-0,0008
Sat, 10 Jun 2017 22:49:19 +0000	0,1039000000	0
Sat, 10 Jun 2017 19:18:50 +0000	0,1039000000	+0,0001
Tue, 06 Jun 2017 16:11:18 +0000	0,1038000000	+0,0007
Sat, 03 Jun 2017 03:17:15 +0000	0,1031000000	-0,0005
Thu, 01 Jun 2017 04:20:58 +0000	0,1036000000	-0,0013
Mon, 29 May 2017 17:11:09 +0000	0,1049000000	0
Mon, 29 May 2017 05:41:09 +0000	0,1049000000	-0,0002
Sun, 28 May 2017 08:47:41 +0000	0,1051000000	0
Sun, 28 May 2017 03:35:20 +0000	0,1051000000	0
Sat, 27 May 2017 05:23:07 +0000	0,1051000000	+0,0013
Tue, 23 May 2017 21:05:04 +0000	0,1038000000	-0,0005
Sat, 20 May 2017 07:53:27 +0000	0,1043000000	+0,0015
Tue, 16 May 2017 19:33:19 +0000	0,1028000000	+0,0001
Mon, 15 May 2017 18:02:02 +0000	0,1027000000	-0,0004
Sun, 14 May 2017 13:32:36 +0000	0,1031000000	0
Wed, 10 May 2017 23:51:40 +0000	0,1031000000	-0,0001
Wed, 10 May 2017 16:55:04 +0000	0,1032000000	-0,001
Tue, 09 May 2017 21:46:10 +0000	0,1042000000	+0,0019
Sun, 07 May 2017 04:02:26 +0000	0,1023000000	0
Fri, 05 May 2017 22:04:50 +0000	0,1023000000	-0,0004
Sun, 30 Apr 2017 13:13:05 +0000	0,1027000000	-0,001
Thu, 27 Apr 2017 02:10:19 +0000	0,1037000000	-0,0023
Sun, 23 Apr 2017 12:12:38 +0000	0,1060000000	0
Sun, 23 Apr 2017 00:56:23 +0000	0,1060000000	0
Sat, 22 Apr 2017 03:18:35 +0000	0,1060000000	-0,0001
Thu, 20 Apr 2017 18:16:49 +0000	0,1061000000	-0,0007
Thu, 20 Apr 2017 00:32:37 +0000	0,1068000000	+0,0002
Wed, 19 Apr 2017 10:37:19 +0000	0,1066000000	-0,0002
Tue, 18 Apr 2017 19:51:44 +0000	0,1068000000	+0,0006
Mon, 17 Apr 2017 03:16:47 +0000	0,1062000000	-0,0024
Sat, 15 Apr 2017 10:21:39 +0000	0,1086000000	+0,0008
Sat, 08 Apr 2017 09:20:34 +0000	0,1078000000	+0,0001
Fri, 07 Apr 2017 08:44:41 +0000	0,1077000000	+0,0004
Thu, 06 Apr 2017 12:39:39 +0000	0,1073000000	+0,0008
Wed, 05 Apr 2017 09:10:36 +0000	0,1065000000	-0,0002
Tue, 04 Apr 2017 23:28:25 +0000	0,1067000000	+0,0009
Tue, 04 Apr 2017 07:27:29 +0000	0,1058000000	10
Sat, 01 Apr 2017 00:52:34 +0000	0,1059000000	+0,0002
Thu, 30 Mar 2017 08:04:00 +0000	0,1057000000	+0,0012
Sun, 26 Mar 2017 12:28:35 +0000	0,1045000000	0
Thu, 23 Mar 2017 12:07:30 +0000	0,1045000000	+10
Sat, 18 Mar 2017 09:57:40 +0000	0,1044000000	0
Fri, 17 Mar 2017 21:49:44 +0000	0,1044000000	+0,0006
Fri, 17 Mar 2017 03:40:58 +0000	0,1038000000	-0,001
Thu, 16 Mar 2017 02:51:24 +0000	0,1048000000	-0,0012
Wed, 08 Mar 2017 13:08:05 +0000	0,1060000000	+0,0009
Tue, 07 Mar 2017 17:15:26 +0000	0,1051000000	-0,0008
Mon, 06 Mar 2017 16:33:14 +0000	0,1059000000	-0,0002
Sat, 04 Mar 2017 01:08:18 +0000	0,1061000000	+0,0016
Thu, 02 Mar 2017 05:11:47 +0000	0,1045000000	0
Tue, 28 Feb 2017 21:29:42 +0000	0,1045000000	+0,0008
Tue, 28 Feb 2017 12:06:05 +0000	0,1037000000	+0,0002
Sat, 25 Feb 2017 18:53:39 +0000	0,1035000000	+0,0004
Fri, 24 Feb 2017 15:30:18 +0000	0,1031000000	+0,0007
Thu, 23 Feb 2017 12:04:17 +0000	0,1024000000	-0,0011
Tue, 21 Feb 2017 15:38:01 +0000	0,1035000000	-0,0003
Tue, 21 Feb 2017 03:30:52 +0000	0,1038000000	+0,0003
Mon, 20 Feb 2017 17:05:53 +0000	0,1035000000	-0,0014
Fri, 17 Feb 2017 08:25:07 +0000	0,1049000000	+10
Thu, 16 Feb 2017 22:31:11 +0000	0,1048000000	+0,0006
Wed, 15 Feb 2017 00:44:40 +0000	0,1042000000	-0,0009
Thu, 09 Feb 2017 17:51:40 +0000	0,1051000000	-0,0012
Thu, 02 Feb 2017 14:32:02 +0000	0,1063000000	-0,0035
Sun, 29 Jan 2017 19:23:09 +0000	0,1098000000	-0,0002
Sun, 29 Jan 2017 10:15:09 +0000	0,1100000000	+0,0003
Fri, 27 Jan 2017 16:41:01 +0000	0,1097000000	+0,0007
Thu, 26 Jan 2017 11:17:09 +0000	0,1090000000	-0,0002
Wed, 25 Jan 2017 14:38:54 +0000	0,1092000000	+0,0028
Sat, 21 Jan 2017 21:57:28 +0000	0,1064000000	+0,0012
Sun, 15 Jan 2017 04:35:58 +0000	0,1052000000	0
Sat, 14 Jan 2017 00:08:42 +0000	0,1052000000	+0,0008
Mon, 09 Jan 2017 13:13:28 +0000	0,1044000000	+0,0024
Sun, 08 Jan 2017 02:29:57 +0000	0,1020000000	0
Sat, 07 Jan 2017 15:14:20 +0000	0,1020000000	+0,002
Wed, 04 Jan 2017 14:48:02 +0000	0,1000000000	10
Wed, 04 Jan 2017 00:54:05 +0000	0,1001000000	+0,0011
Tue, 03 Jan 2017 06:57:21 +0000	0,0990000000	+0,0004
Sun, 01 Jan 2017 19:50:23 +0000	0,0986000000	0
Fri, 30 Dec 2016 12:43:53 +0000	0,0986000000	+0,0007
Sun, 25 Dec 2016 12:25:15 +0000	0,0979000000	0
Sun, 25 Dec 2016 04:55:34 +0000	0,0979000000	+0,0003
Fri, 23 Dec 2016 18:22:41 +0000	0,0976000000	0
Wed, 21 Dec 2016 08:46:55 +0000	0,0976000000	0
Mon, 19 Dec 2016 02:57:22 +0000	0,0976000000	-0,0005
Thu, 15 Dec 2016 20:41:54 +0000	0,0981000000	+0,0003
Sun, 11 Dec 2016 09:35:31 +0000	0,0978000000	0
Sat, 10 Dec 2016 18:00:28 +0000	0,0978000000	+0,0008
Thu, 08 Dec 2016 15:42:06 +0000	0,0970000000	+0,0021
Thu, 08 Dec 2016 05:31:34 +0000	0,0949000000	-0,004
Tue, 06 Dec 2016 03:44:28 +0000	0,0989000000	-0,0001
Mon, 05 Dec 2016 17:12:58 +0000	0,0990000000	+0,0002
Sun, 04 Dec 2016 03:18:52 +0000	0,0988000000	0
Sat, 03 Dec 2016 05:53:49 +0000	0,0988000000	-0,0002
Fri, 02 Dec 2016 10:18:26 +0000	0,0990000000	+0,0028
Wed, 30 Nov 2016 22:53:22 +0000	0,0962000000	+10
Tue, 29 Nov 2016 07:56:09 +0000	0,0961000000	-0,0008
Sun, 27 Nov 2016 15:36:16 +0000	0,0969000000	0
Sun, 27 Nov 2016 10:56:39 +0000	0,0969000000	0
Sun, 27 Nov 2016 01:54:27 +0000	0,0969000000	+0,0003
Fri, 25 Nov 2016 12:39:19 +0000	0,0966000000	+0,0014
Wed, 23 Nov 2016 22:25:54 +0000	0,0952000000	+0,0007
Tue, 22 Nov 2016 02:09:05 +0000	0,0945000000	-0,0003
Sat, 19 Nov 2016 03:00:10 +0000	0,0948000000	0
Fri, 18 Nov 2016 21:32:19 +0000	0,0948000000	-0,0002
Fri, 18 Nov 2016 15:32:05 +0000	0,0950000000	+0,0013
Thu, 17 Nov 2016 00:59:21 +0000	0,0937000000	10
Wed, 16 Nov 2016 20:05:17 +0000	0,0938000000	+0,0012
Mon, 14 Nov 2016 21:39:52 +0000	0,0926000000	+0,0023
Sun, 06 Nov 2016 12:15:29 +0000	0,0903000000	+0,0016
Sun, 30 Oct 2016 22:48:25 +0000	0,0887000000	-0,0002
Sat, 29 Oct 2016 06:14:44 +0000	0,0889000000	+0,0009
Tue, 25 Oct 2016 15:59:00 +0000	0,0880000000	+0,0003
Sat, 22 Oct 2016 00:54:22 +0000	0,0877000000	-0,0001
Mon, 17 Oct 2016 23:04:36 +0000	0,0878000000	+0,0016
Wed, 28 Sep 2016 20:02:18 +0000	0,0862000000	+0,0003
Wed, 28 Sep 2016 03:55:03 +0000	0,0859000000	+0,0008
Thu, 22 Sep 2016 10:05:10 +0000	0,0851000000	-0,0004
Sun, 18 Sep 2016 14:09:46 +0000	0,0855000000	0
Sat, 17 Sep 2016 15:05:51 +0000	0,0855000000	+0,0001
Wed, 14 Sep 2016 00:41:59 +0000	0,0854000000	-0,0002
Sat, 10 Sep 2016 21:50:28 +0000	0,0856000000	+0,0004
Fri, 09 Sep 2016 19:07:33 +0000	0,0852000000	+0,0005
Thu, 08 Sep 2016 05:20:18 +0000	0,0847000000	-0,0001
Tue, 06 Sep 2016 09:00:59 +0000	0,0848000000	-0,0007
Sun, 28 Aug 2016 06:58:09 +0000	0,0855000000	0
Sun, 28 Aug 2016 00:21:03 +0000	0,0855000000	+0,0005
Fri, 26 Aug 2016 09:57:28 +0000	0,0850000000	0
Fri, 26 Aug 2016 02:15:51 +0000	0,0850000000	-0,0003
Wed, 24 Aug 2016 19:31:11 +0000	0,0853000000	+0,0001
Wed, 24 Aug 2016 00:22:25 +0000	0,0852000000	+0,0003
Mon, 22 Aug 2016 18:28:11 +0000	0,0849000000	0
Sun, 14 Aug 2016 21:41:50 +0000	0,0849000000	-0,0003
Sun, 14 Aug 2016 09:37:49 +0000	0,0852000000	-0,0001
Thu, 11 Aug 2016 08:37:11 +0000	0,0853000000	+0,0003
Wed, 10 Aug 2016 20:53:46 +0000	0,0850000000	10
Tue, 09 Aug 2016 15:02:51 +0000	0,0851000000	-0,0009
Sun, 31 Jul 2016 05:46:55 +0000	0,0860000000	-0,0012
Tue, 26 Jul 2016 15:09:10 +0000	0,0872000000	+0,0005
Mon, 25 Jul 2016 19:51:32 +0000	0,0867000000	+0,0015
Tue, 19 Jul 2016 12:35:22 +0000	0,0852000000	-0,0001
Tue, 19 Jul 2016 01:05:57 +0000	0,0853000000	+0,0006
Mon, 18 Jul 2016 04:52:17 +0000	0,0847000000	-0,0017
Sat, 16 Jul 2016 13:03:12 +0000	0,0864000000	0
Sat, 16 Jul 2016 01:39:16 +0000	0,0864000000	+0,0042
Sun, 10 Jul 2016 16:34:06 +0000	0,0822000000	-0,0012
Wed, 06 Jul 2016 22:23:58 +0000	0,0834000000	+0,0005
Mon, 04 Jul 2016 18:39:55 +0000	0,0829000000	+0,0009
Thu, 30 Jun 2016 22:40:22 +0000	0,0820000000	-0,0003
Wed, 29 Jun 2016 12:46:18 +0000	0,0823000000	-0,0001
Tue, 28 Jun 2016 11:31:59 +0000	0,0824000000	0
Mon, 20 Jun 2016 22:11:58 +0000	0,0824000000	-0,0007
Sun, 19 Jun 2016 00:57:15 +0000	0,0831000000	-0,0004
Thu, 16 Jun 2016 14:54:59 +0000	0,0835000000	+0,0007
Wed, 15 Jun 2016 18:06:04 +0000	0,0828000000	+0,0006
Fri, 10 Jun 2016 01:32:17 +0000	0,0822000000	-0,0001
Thu, 09 Jun 2016 13:35:00 +0000	0,0823000000	0
Wed, 08 Jun 2016 17:20:09 +0000	0,0823000000	0
Tue, 07 Jun 2016 13:37:01 +0000	0,0823000000	+0,0002
Fri, 03 Jun 2016 20:54:25 +0000	0,0821000000	-0,0005
Wed, 01 Jun 2016 13:06:51 +0000	0,0826000000	-0,0009
Sat, 21 May 2016 02:04:11 +0000	0,0835000000	+0,0002
Fri, 20 May 2016 13:21:11 +0000	0,0833000000	-0,0008
Mon, 16 May 2016 15:12:47 +0000	0,0841000000	+0,0003
Thu, 12 May 2016 18:43:05 +0000	0,0838000000	+0,0007
Fri, 06 May 2016 01:29:22 +0000	0,0831000000	+0,0023
Tue, 03 May 2016 11:19:16 +0000	0,0808000000	+0,0007
Mon, 02 May 2016 02:37:55 +0000	0,0801000000	+0,0001
Sat, 30 Apr 2016 05:34:38 +0000	0,0800000000	-0,0003
Thu, 28 Apr 2016 19:11:39 +0000	0,0803000000	-0,0009
Mon, 25 Apr 2016 01:23:44 +0000	0,0812000000	0
Wed, 13 Apr 2016 21:15:52 +0000	0,0812000000	0
Wed, 13 Apr 2016 17:31:39 +0000	0,0812000000	-0,0001
Wed, 13 Apr 2016 08:45:22 +0000	0,0813000000	+0,0002
Sun, 10 Apr 2016 17:40:11 +0000	0,0811000000	0
Sat, 09 Apr 2016 06:20:21 +0000	0,0811000000	+0,0008
Mon, 04 Apr 2016 03:24:18 +0000	0,0803000000	0
Sun, 03 Apr 2016 20:45:40 +0000	0,0803000000	0
Tue, 29 Mar 2016 20:52:26 +0000	0,0803000000	-0,0012
Sun, 27 Mar 2016 13:55:52 +0000	0,0815000000	-0,0002
Wed, 23 Mar 2016 19:31:04 +0000	0,0817000000	-0,0006
Tue, 22 Mar 2016 13:01:11 +0000	0,0823000000	+0,0004
Mon, 21 Mar 2016 19:15:46 +0000	0,0819000000	-0,0003
Sun, 20 Mar 2016 02:24:30 +0000	0,0822000000	-0,0006
Wed, 16 Mar 2016 06:24:11 +0000	0,0828000000	+0,001
Mon, 14 Mar 2016 22:46:26 +0000	0,0818000000	0
Sun, 13 Mar 2016 18:13:45 +0000	0,0818000000	-0,0004
Sat, 05 Mar 2016 04:16:26 +0000	0,0822000000	-0,0003
Wed, 24 Feb 2016 17:11:05 +0000	0,0825000000	-0,0001
Sun, 21 Feb 2016 15:13:39 +0000	0,0826000000	0
Sun, 21 Feb 2016 04:45:38 +0000	0,0826000000	0
Sat, 20 Feb 2016 16:30:29 +0000	0,0826000000	0
Sat, 20 Feb 2016 13:25:44 +0000	0,0826000000	-0,0004
Wed, 17 Feb 2016 17:54:07 +0000	0,0830000000	+0,0001
Thu, 11 Feb 2016 05:16:24 +0000	0,0829000000	+0,001
Thu, 04 Feb 2016 19:13:46 +0000	0,0819000000	-0,0009
Sun, 31 Jan 2016 05:40:57 +0000	0,0828000000	0
Sat, 30 Jan 2016 18:39:30 +0000	0,0828000000	-0,0009
Mon, 18 Jan 2016 23:39:40 +0000	0,0837000000	+0,0001
Fri, 15 Jan 2016 08:48:19 +0000	0,0836000000	+0,0002
Thu, 14 Jan 2016 00:09:56 +0000	0,0834000000	+0,0003
Sat, 09 Jan 2016 11:11:22 +0000	0,0831000000	+0,0005
Thu, 07 Jan 2016 16:39:35 +0000	0,0826000000	-0,0003
Wed, 06 Jan 2016 23:17:27 +0000	0,0829000000	+0,0003
Tue, 05 Jan 2016 21:33:32 +0000	0,0826000000	+0,0012
Mon, 04 Jan 2016 09:35:01 +0000	0,0814000000	+0,0012
Tue, 29 Dec 2015 23:00:40 +0000	0,0802000000	-0,0003
Mon, 28 Dec 2015 16:19:47 +0000	0,0805000000	-0,0009
Sat, 26 Dec 2015 15:34:40 +0000	0,0814000000	0
Sat, 26 Dec 2015 07:22:02 +0000	0,0814000000	+0,0005
Thu, 24 Dec 2015 07:58:28 +0000	0,0809000000	+0,0001
Tue, 22 Dec 2015 01:30:19 +0000	0,0808000000	-0,001
Mon, 14 Dec 2015 06:25:13 +0000	0,0818000000	-0,0011
Sat, 12 Dec 2015 00:54:00 +0000	0,0829000000	+0,0023
Sun, 06 Dec 2015 02:42:20 +0000	0,0806000000	0
Sat, 05 Dec 2015 06:43:34 +0000	0,0806000000	0
Fri, 04 Dec 2015 23:49:02 +0000	0,0806000000	-0,0006
Mon, 30 Nov 2015 11:11:50 +0000	0,0812000000	-0,0003
Fri, 27 Nov 2015 21:18:18 +0000	0,0815000000	+0,0006
Thu, 26 Nov 2015 04:02:30 +0000	0,0809000000	+0,0014
Mon, 23 Nov 2015 22:04:07 +0000	0,0795000000	-0,0002
Sat, 14 Nov 2015 17:07:57 +0000	0,0797000000	0
Sat, 14 Nov 2015 07:44:08 +0000	0,0797000000	+10
Fri, 13 Nov 2015 22:31:39 +0000	0,0796000000	-0,0018
Sun, 08 Nov 2015 17:11:30 +0000	0,0814000000	0
Sat, 07 Nov 2015 12:46:04 +0000	0,0814000000	+0,0009
Fri, 06 Nov 2015 05:26:15 +0000	0,0805000000	-0,0013
Sat, 31 Oct 2015 06:57:41 +0000	0,0818000000	-0,0002
Fri, 30 Oct 2015 12:46:15 +0000	0,0820000000	+0,0003
Tue, 27 Oct 2015 10:17:56 +0000	0,0817000000	-0,0001
Sat, 24 Oct 2015 20:28:41 +0000	0,0818000000	+0,0005
Thu, 22 Oct 2015 06:49:24 +0000	0,0813000000	-0,0006
Tue, 20 Oct 2015 21:11:04 +0000	0,0819000000	-0,0001
Sun, 18 Oct 2015 09:53:19 +0000	0,0820000000	-0,0009
Tue, 13 Oct 2015 07:57:03 +0000	0,0829000000	+0,0014
Fri, 09 Oct 2015 10:07:00 +0000	0,0815000000	-0,0001
Tue, 06 Oct 2015 20:41:16 +0000	0,0816000000	-0,0018
Wed, 30 Sep 2015 03:14:37 +0000	0,0834000000	-0,0007
Wed, 23 Sep 2015 02:00:46 +0000	0,0841000000	+0,0005
Tue, 22 Sep 2015 09:03:48 +0000	0,0836000000	-0,0005
Mon, 21 Sep 2015 06:02:46 +0000	0,0841000000	-0,0002
Sat, 19 Sep 2015 08:20:42 +0000	0,0843000000	-0,0001
Thu, 17 Sep 2015 19:59:32 +0000	0,0844000000	+0,0005
Wed, 16 Sep 2015 06:58:56 +0000	0,0839000000	-0,0006
Sun, 13 Sep 2015 05:37:38 +0000	0,0845000000	+0,0011
Tue, 08 Sep 2015 18:38:37 +0000	0,0834000000	+0,0008
Wed, 02 Sep 2015 14:46:18 +0000	0,0826000000	+0,0007
Wed, 02 Sep 2015 04:50:53 +0000	0,0819000000	+0,0004
Fri, 28 Aug 2015 11:09:21 +0000	0,0815000000	-0,0002
Thu, 27 Aug 2015 23:17:10 +0000	0,0817000000	-0,0005
Wed, 26 Aug 2015 01:50:44 +0000	0,0822000000	+0,0004
Sat, 22 Aug 2015 03:33:45 +0000	0,0818000000	+0,0015
Sat, 15 Aug 2015 14:48:32 +0000	0,0803000000	+0,0018
Tue, 11 Aug 2015 12:22:19 +0000	0,0785000000	-0,0006
Sun, 09 Aug 2015 03:36:31 +0000	0,0791000000	-0,0001
Tue, 04 Aug 2015 18:16:00 +0000	0,0792000000	+0,0002
Sun, 02 Aug 2015 20:11:17 +0000	0,0790000000	-0,0001
Fri, 31 Jul 2015 16:51:08 +0000	0,0791000000	-0,0002
Thu, 30 Jul 2015 09:44:50 +0000	0,0793000000	+0,0002
Wed, 29 Jul 2015 11:17:52 +0000	0,0791000000	0
Tue, 28 Jul 2015 08:02:02 +0000	0,0791000000	-0,0001
Mon, 27 Jul 2015 09:52:51 +0000	0,0792000000	+0,0012
Wed, 22 Jul 2015 14:10:11 +0000	0,0780000000	-0,0001
Tue, 21 Jul 2015 06:12:56 +0000	0,0781000000	-0,0002
Mon, 20 Jul 2015 20:12:54 +0000	0,0783000000	+0,0008
Mon, 20 Jul 2015 04:39:16 +0000	0,0775000000	0
Sat, 18 Jul 2015 14:32:49 +0000	0,0775000000	0
Fri, 17 Jul 2015 19:21:13 +0000	0,0775000000	-0,0001
Fri, 17 Jul 2015 11:36:11 +0000	0,0776000000	-0,0001
Fri, 17 Jul 2015 04:23:01 +0000	0,0777000000	+0,0002
Thu, 16 Jul 2015 06:03:47 +0000	0,0775000000	-0,0011
Sun, 12 Jul 2015 07:00:04 +0000	0,0786000000	-0,0004
Thu, 09 Jul 2015 05:27:07 +0000	0,0790000000	-0,0008
Sat, 04 Jul 2015 12:26:33 +0000	0,0798000000	+0,0002
Fri, 03 Jul 2015 06:05:15 +0000	0,0796000000	-0,0002
Thu, 02 Jul 2015 06:19:10 +0000	0,0798000000	+0,0006
Tue, 30 Jun 2015 15:17:04 +0000	0,0792000000	-0,0003
Mon, 29 Jun 2015 14:18:20 +0000	0,0795000000	+0,0009
Thu, 25 Jun 2015 20:54:54 +0000	0,0786000000	-0,0019
Thu, 18 Jun 2015 02:06:16 +0000	0,0805000000	-0,0007
Wed, 17 Jun 2015 03:34:13 +0000	0,0812000000	+0,0006
Sat, 13 Jun 2015 20:50:15 +0000	0,0806000000	0
Sat, 13 Jun 2015 12:08:16 +0000	0,0806000000	-0,0008
Wed, 10 Jun 2015 22:13:47 +0000	0,0814000000	+0,003
Sun, 07 Jun 2015 20:20:52 +0000	0,0784000000	-0,0012
Wed, 03 Jun 2015 11:37:25 +0000	0,0796000000	+0,0008
Mon, 01 Jun 2015 03:32:36 +0000	0,0788000000	+0,0006
Tue, 26 May 2015 12:37:23 +0000	0,0782000000	+0,0008
Tue, 19 May 2015 21:08:55 +0000	0,0774000000	-0,0029
Fri, 08 May 2015 05:22:43 +0000	0,0803000000	-0,001
Wed, 06 May 2015 09:19:17 +0000	0,0813000000	-0,0005
Sun, 03 May 2015 05:42:35 +0000	0,0818000000	-0,0001
Tue, 28 Apr 2015 11:54:59 +0000	0,0819000000	-0,0015
Mon, 27 Apr 2015 04:45:39 +0000	0,0834000000	-0,0005
Thu, 23 Apr 2015 10:04:04 +0000	0,0839000000	+0,0009
Thu, 16 Apr 2015 17:45:44 +0000	0,0830000000	+0,0001
Wed, 15 Apr 2015 06:03:25 +0000	0,0829000000	+0,0075
Thu, 19 Feb 2015 18:24:55 +0000	0,0754000000	+10
Sat, 14 Feb 2015 18:51:31 +0000	0,0753000000	-0,0007
Tue, 10 Feb 2015 04:03:39 +0000	0,0760000000	+0,0011
Fri, 06 Feb 2015 10:43:43 +0000	0,0749000000	0
Fri, 06 Feb 2015 01:02:37 +0000	0,0749000000	+0,0012
Tue, 03 Feb 2015 13:15:58 +0000	0,0737000000	-0,0008
Sat, 31 Jan 2015 22:29:26 +0000	0,0745000000	+0,0014
Wed, 28 Jan 2015 16:54:49 +0000	0,0731000000	+0,001
Sun, 25 Jan 2015 20:52:48 +0000	0,0721000000	+0,001
Sun, 04 Jan 2015 05:40:49 +0000	0,0711000000	+0,0002
Wed, 17 Dec 2014 23:08:12 +0000	0,0709000000	-0,001
Mon, 15 Dec 2014 20:44:01 +0000	0,0719000000	+0,0013
Mon, 15 Dec 2014 14:07:40 +0000	0,0706000000	+0,0017
Thu, 11 Dec 2014 02:11:48 +0000	0,0689000000	+0,0001
Tue, 09 Dec 2014 07:23:39 +0000	0,0688000000	+0,0008
Thu, 04 Dec 2014 08:54:14 +0000	0,0680000000	+0,0004
Thu, 27 Nov 2014 13:42:41 +0000	0,0676000000	-0,0001
Sun, 23 Nov 2014 20:14:37 +0000	0,0677000000	-0,0004
Mon, 17 Nov 2014 23:08:23 +0000	0,0681000000	0
Mon, 17 Nov 2014 09:53:47 +0000	0,0681000000	-0,0003
Fri, 14 Nov 2014 02:59:54 +0000	0,0684000000	-0,0005
Wed, 12 Nov 2014 11:11:35 +0000	0,0689000000	-0,0003
Sun, 09 Nov 2014 18:34:03 +0000	0,0692000000	0
Sat, 08 Nov 2014 17:08:59 +0000	0,0692000000	+0,0008
Wed, 05 Nov 2014 16:20:36 +0000	0,0684000000	-0,0006
Mon, 27 Oct 2014 13:08:00 +0000	0,0690000000	-0,0004
Sat, 18 Oct 2014 10:22:08 +0000	0,0694000000	-0,0005
Tue, 14 Oct 2014 17:13:10 +0000	0,0699000000	-0,0007
Sun, 05 Oct 2014 01:07:33 +0000	0,0706000000	+0,0013
Sat, 20 Sep 2014 20:44:23 +0000	0,0693000000	+0,0003
Thu, 18 Sep 2014 04:31:02 +0000	0,0690000000	+0,0006
Wed, 17 Sep 2014 09:07:38 +0000	0,0684000000	-0,0003
Mon, 15 Sep 2014 08:46:36 +0000	0,0687000000	-0,0002
Mon, 15 Sep 2014 04:03:53 +0000	0,0689000000	+0,0004
Sun, 14 Sep 2014 08:16:09 +0000	0,0685000000	0
Sat, 13 Sep 2014 03:59:07 +0000	0,0685000000	0
Fri, 12 Sep 2014 22:44:30 +0000	0,0685000000	+0,0008
Fri, 29 Aug 2014 21:09:03 +0000	0,0677000000	+0,0002
Fri, 29 Aug 2014 09:14:41 +0000	0,0675000000	-0,0006
Sun, 24 Aug 2014 05:49:22 +0000	0,0681000000	+10
Tue, 19 Aug 2014 04:14:20 +0000	0,0680000000	-0,0002
Sun, 17 Aug 2014 08:03:22 +0000	0,0682000000	0
Sat, 16 Aug 2014 02:49:53 +0000	0,0682000000	+0,0008
Wed, 13 Aug 2014 01:28:28 +0000	0,0674000000	+0,0007
Tue, 05 Aug 2014 16:41:20 +0000	0,0667000000	+0,0004
Wed, 30 Jul 2014 04:30:34 +0000	0,0663000000	+0,0002
Sun, 20 Jul 2014 19:14:28 +0000	0,0661000000	+0,0001
Tue, 15 Jul 2014 14:14:18 +0000	0,0660000000	+0,0001
Tue, 15 Jul 2014 06:27:52 +0000	0,0659000000	0
Fri, 11 Jul 2014 15:58:46 +0000	0,0659000000	-0,0001
Fri, 11 Jul 2014 07:41:40 +0000	0,0660000000	+0,0001
Wed, 09 Jul 2014 14:06:11 +0000	0,0659000000	+0,0001
Mon, 07 Jul 2014 14:59:57 +0000	0,0658000000	-0,0001
Sun, 06 Jul 2014 21:47:46 +0000	0,0659000000	+0,0004
Sun, 29 Jun 2014 22:58:40 +0000	0,0655000000	+0,0001
Fri, 27 Jun 2014 04:49:10 +0000	0,0654000000	-0,0007
Sat, 21 Jun 2014 09:56:14 +0000	0,0661000000	+0,0006
Thu, 19 Jun 2014 14:23:51 +0000	0,0655000000	+0,0012
Tue, 10 Jun 2014 08:37:10 +0000	0,0643000000	+0,0003
Sun, 08 Jun 2014 16:09:28 +0000	0,0640000000	-0,0004
Tue, 03 Jun 2014 08:51:59 +0000	0,0644000000	+0,0008
Thu, 29 May 2014 20:53:39 +0000	0,0636000000	-0,001
Thu, 22 May 2014 05:42:47 +0000	0,0646000000	+0,001
Sun, 11 May 2014 21:45:08 +0000	0,0636000000	0
Fri, 09 May 2014 20:07:02 +0000	0,0636000000	-0,0007
Wed, 07 May 2014 21:24:53 +0000	0,0643000000	0
Wed, 07 May 2014 16:16:16 +0000	0,0643000000	-0,0007
Sat, 03 May 2014 09:48:51 +0000	0,0650000000	-0,004
Sat, 22 Mar 2014 07:10:48 +0000	0,0690000000	+0,0003
Sun, 16 Mar 2014 22:29:47 +0000	0,0687000000	+0,0006
Fri, 07 Mar 2014 17:04:30 +0000	0,0681000000	+0,0002
Mon, 10 Feb 2014 13:03:06 +0000	0,0679000000	-0,0005
Mon, 03 Feb 2014 01:40:38 +0000	0,0684000000	-0,0001
Fri, 31 Jan 2014 19:37:59 +0000	0,0685000000	+0,0029
Sat, 11 Jan 2014 21:59:45 +0000	0,0656000000	0
Wed, 01 Jan 2014 14:26:29 +0000	0,0656000000	+0,0022
Tue, 17 Dec 2013 03:30:49 +0000	0,0634000000	-0,0002
Sat, 14 Dec 2013 07:54:28 +0000	0,0636000000	-0,0004024958
Tue, 29 Oct 2013 13:49:20 +0000	0,0640024958	+0,0005954549
Thu, 17 Oct 2013 12:39:09 +0000	0,0634070409	+0,0001953681
Sun, 13 Oct 2013 07:01:11 +0000	0,0632116728	-0,001222272
Sun, 29 Sep 2013 18:52:36 +0000	0,0644339448	+0,0007663221
Sat, 21 Sep 2013 23:43:29 +0000	0,0636676227	2,27278
Thu, 05 Sep 2013 04:56:54 +0000	0,0636903505	+0,0013597919
Sat, 24 Aug 2013 22:50:00 +0000	0,0623305586	+0,0008367771
Tue, 06 Aug 2013 05:35:17 +0000	0,0614937815	-0,0003657654
Wed, 24 Jul 2013 22:46:41 +0000	0,0618595469	-0,0003550551
Tue, 02 Jul 2013 21:12:58 +0000	0,0622146020	+0,0002500103
Thu, 27 Jun 2013 17:50:47 +0000	0,0619645917	0
Thu, 27 Jun 2013 13:51:15 +0000	0,0619645917	+0,001155407
Mon, 17 Jun 2013 18:20:32 +0000	0,0608091847	-0,0009576563
Wed, 29 May 2013 07:08:51 +0000	0,0617668410	-0,0008503676
Fri, 19 Apr 2013 08:17:56 +0000	0,0626172086	+0,0011814085
Mon, 18 Mar 2013 19:28:47 +0000	0,0614358001	+0,0007538454
Sun, 10 Mar 2013 07:57:50 +0000	0,0606819547	+9,14513
Wed, 27 Feb 2013 16:51:21 +0000	0,0605905034	+0,00086754
Thu, 21 Feb 2013 06:55:55 +0000	0,0597229634	+0,0004509995
Sun, 17 Feb 2013 07:42:31 +0000	0,0592719639	0
Fri, 15 Feb 2013 12:55:15 +0000	0,0592719639	-0,0001813928
Wed, 13 Feb 2013 07:31:49 +0000	0,0594533567	+4,391725
Tue, 12 Feb 2013 21:19:40 +0000	0,0594094395	5,50134
Mon, 11 Feb 2013 21:13:56 +0000	0,0594644529	+7,44702
Mon, 11 Feb 2013 16:43:00 +0000	0,0593899827	3,45495
Thu, 24 Jan 2013 22:43:10 +0000	0,0594245322	+0,0003606542
Fri, 18 Jan 2013 02:43:13 +0000	0,0590638780	+0,0006819284
Sun, 13 Jan 2013 22:15:06 +0000	0,0583819496	0
Sat, 12 Jan 2013 14:31:29 +0000	0,0583819496	-0,0001622191
Thu, 10 Jan 2013 00:07:40 +0000	0,0585441687	+6,485485
Wed, 09 Jan 2013 09:06:51 +0000	0,0584793139	8,79779
Sun, 06 Jan 2013 00:04:38 +0000	0,0585672918	+0,0002026098
Tue, 01 Jan 2013 23:05:56 +0000	0,0583646820	-0,0001680488
Fri, 28 Dec 2012 15:22:42 +0000	0,0585327308	+0,0003575482
Fri, 30 Nov 2012 07:18:21 +0000	0,0581751826	-0,000238773
Wed, 28 Nov 2012 07:52:37 +0000	0,0584139556	9,386515
Tue, 27 Nov 2012 07:08:11 +0000	0,0585078207	3,7906
Mon, 26 Nov 2012 03:30:22 +0000	0,0585457267	8,523275
Mon, 19 Nov 2012 16:00:42 +0000	0,0586309594	+8,42062
Sun, 18 Nov 2012 22:01:12 +0000	0,0585467532	+0,000835584
Wed, 07 Nov 2012 05:21:39 +0000	0,0577111692	-0,0005486716
Mon, 05 Nov 2012 00:29:26 +0000	0,0582598408	-0,0003560763
Sun, 28 Oct 2012 18:12:39 +0000	0,0586159171	0
Sat, 27 Oct 2012 04:18:21 +0000	0,0586159171	+0,0003218495
Thu, 13 Sep 2012 02:52:49 +0000	0,0582940676	+0,000134033
Thu, 06 Sep 2012 01:10:34 +0000	0,0581600346	9,18635
Tue, 04 Sep 2012 21:32:10 +0000	0,0582518981	+6,7269
Mon, 03 Sep 2012 02:58:36 +0000	0,0582451712	+0,0002966116
Wed, 29 Aug 2012 17:04:00 +0000	0,0579485596	+0,0004097929
Wed, 29 Aug 2012 00:21:28 +0000	0,0575387667	6,064885
Mon, 27 Aug 2012 19:09:54 +0000	0,0575994155	+0,0004765082
Mon, 20 Aug 2012 19:00:57 +0000	0,0571229073	+0,0001120883
Tue, 14 Aug 2012 03:07:53 +0000	0,0570108190	+0,000482481
Sun, 05 Aug 2012 17:27:41 +0000	0,0565283380	-0,0008445605
Mon, 30 Jul 2012 01:01:27 +0000	0,0573728985	0
Sat, 28 Jul 2012 20:13:50 +0000	0,0573728985	+0,0002365028
Mon, 23 Jul 2012 09:38:37 +0000	0,0571363957	-0,0017279553
Sat, 02 Jun 2012 22:15:12 +0000	0,0588643510	+0,0001977435
Wed, 23 May 2012 20:24:50 +0000	0,0586666075	+0,0002152457
Wed, 23 May 2012 07:02:52 +0000	0,0584513618	+0,0005381203
Sun, 01 Apr 2012 13:48:25 +0000	0,0579132415	+0,0004688878
Thu, 16 Feb 2012 15:46:42 +0000	0,0574443537	-0,0012606393
Thu, 15 Sep 2011 06:03:04 +0000	0,0587049930	-0,0005006726
Mon, 12 Sep 2011 05:50:38 +0000	0,0592056656	+0,0053203049
Sun, 10 Jul 2011 17:45:49 +0000	0,0538853607	0

Please note that THB to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 05:29:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Turkish lira exchange chart

Note: The Thai baht to Turkish lira chart allow you to see for free currency exchange rate graph history for the THB/TRY currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Turkish lira pair for a period of 2493 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.