Exchange Currency

THB/TTD


The exchange rate as of today for THB/TTD is THB per TTD, which means that with 100 Thai baht you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for THB/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or TTD currencies.
  


THB to TTD exchange rate history

Date Exchange Rate Variation
increased 0,2177000000 +0,0152
increased 0,2025000000 +0,0032
decreased 0,1993000000 -0,002
decreased 0,2013000000 10
decreased 0,2014000000 -0,0003
increased 0,2017000000 +10
decreased 0,2016000000 -0,0007
increased 0,2023000000 +0,0001
increased 0,2022000000 +0,0002
decreased 0,2020000000 -0,0006
decreased 0,2026000000 -0,0019
increased 0,2045000000 +0,0004
increased 0,2041000000 +0,0007
not_changed 0,2034000000 0
decreased 0,2034000000 10
decreased 0,2035000000 -0,0006
decreased 0,2041000000 10
increased 0,2042000000 +0,0013
not_changed 0,2029000000 0
decreased 0,2029000000 -0,0009
decreased 0,2038000000 -0,0002
increased 0,2040000000 +0,0005
decreased 0,2035000000 -0,0003
increased 0,2038000000 +0,0014
decreased 0,2024000000 -0,0009
not_changed 0,2033000000 0
increased 0,2033000000 +0,0006
not_changed 0,2027000000 0
decreased 0,2027000000 -0,0007
increased 0,2034000000 +0,0007
increased 0,2027000000 +0,0004
decreased 0,2023000000 -0,0008
increased 0,2031000000 +0,0004
decreased 0,2027000000 -0,0003
increased 0,2030000000 +0,0004
increased 0,2026000000 +0,0016
increased 0,2010000000 +0,0004
increased 0,2006000000 +0,0025
decreased 0,1981000000 -0,0008
decreased 0,1989000000 -0,0002
not_changed 0,1991000000 0
increased 0,1991000000 +0,0005
decreased 0,1986000000 -0,0005
not_changed 0,1991000000 0
increased 0,1991000000 +0,0002
decreased 0,1989000000 -0,0001
increased 0,1990000000 +0,0002
increased 0,1988000000 +0,0013
increased 0,1975000000 +0,0007
not_changed 0,1968000000 0
decreased 0,1968000000 -0,0013
increased 0,1981000000 +0,0003
increased 0,1978000000 +0,0001
decreased 0,1977000000 -0,0002
decreased 0,1979000000 -0,0003
increased 0,1982000000 +0,0013
decreased 0,1969000000 -0,0003
increased 0,1972000000 +0,0015
decreased 0,1957000000 -0,0003
increased 0,1960000000 +0,0007
increased 0,1953000000 +0,0005
increased 0,1948000000 +10
not_changed 0,1947000000 0
not_changed 0,1947000000 0
increased 0,1947000000 +0,0002
increased 0,1945000000 +0,0005
decreased 0,1940000000 -0,001
decreased 0,1950000000 10
increased 0,1951000000 +0,0004
not_changed 0,1947000000 0
increased 0,1947000000 +0,0001
decreased 0,1946000000 -0,0004
decreased 0,1950000000 -0,0015
not_changed 0,1965000000 0
not_changed 0,1965000000 0
not_changed 0,1965000000 0
increased 0,1965000000 +0,0007
decreased 0,1958000000 -0,0002
decreased 0,1960000000 -0,0005
increased 0,1965000000 +0,0002
increased 0,1963000000 +0,0004
increased 0,1959000000 +0,0003
increased 0,1956000000 +0,0002
not_changed 0,1954000000 0
not_changed 0,1954000000 0
decreased 0,1954000000 -0,0003
increased 0,1957000000 +0,0002
decreased 0,1955000000 10
increased 0,1956000000 +0,0003
decreased 0,1953000000 -0,001
increased 0,1963000000 +10
increased 0,1962000000 +0,0004
increased 0,1958000000 +0,0012
increased 0,1946000000 +0,0037
increased 0,1909000000 +10
decreased 0,1908000000 10
decreased 0,1909000000 -0,0012
decreased 0,1921000000 -0,0002
increased 0,1923000000 +0,0003
not_changed 0,1920000000 0
decreased 0,1920000000 10
decreased 0,1921000000 -0,0006
decreased 0,1927000000 -0,0004
decreased 0,1931000000 -0,0014
increased 0,1945000000 +0,0015
not_changed 0,1930000000 0
increased 0,1930000000 +0,0002
increased 0,1928000000 +0,001
decreased 0,1918000000 -0,0005
increased 0,1923000000 +0,0009
decreased 0,1914000000 -0,0016
not_changed 0,1930000000 0
not_changed 0,1930000000 0
increased 0,1930000000 +0,0002
decreased 0,1928000000 10
increased 0,1929000000 +0,0008
increased 0,1921000000 +0,0002
increased 0,1919000000 +0,0002
decreased 0,1917000000 10
decreased 0,1918000000 -0,0003
increased 0,1921000000 +0,0019
increased 0,1902000000 +0,0007
decreased 0,1895000000 -0,0015
not_changed 0,1910000000 0
increased 0,1910000000 +0,0006
increased 0,1904000000 +0,0005
increased 0,1899000000 +0,001
increased 0,1889000000 +0,0005
decreased 0,1884000000 -0,0004
decreased 0,1888000000 -0,0002
increased 0,1890000000 +0,0007
increased 0,1883000000 +0,0003
decreased 0,1880000000 -0,0004
decreased 0,1884000000 -0,0003
increased 0,1887000000 +0,0019
not_changed 0,1868000000 0
not_changed 0,1868000000 0
decreased 0,1868000000 -0,0015
increased 0,1883000000 +0,0003
decreased 0,1880000000 -0,0019
decreased 0,1899000000 -0,0003
decreased 0,1902000000 -0,0003
increased 0,1905000000 +0,0007
increased 0,1898000000 +0,0006
decreased 0,1892000000 10
increased 0,1893000000 +0,0005
increased 0,1888000000 +10
not_changed 0,1887000000 0
decreased 0,1887000000 -0,0005
decreased 0,1892000000 -0,0012
increased 0,1904000000 +0,0016
not_changed 0,1888000000 0
not_changed 0,1888000000 0
decreased 0,1888000000 -0,0006
decreased 0,1894000000 -0,0009
increased 0,1903000000 +0,0008
increased 0,1895000000 +0,0003
decreased 0,1892000000 -0,0017
decreased 0,1909000000 -0,0009
increased 0,1918000000 +0,0026
decreased 0,1892000000 10
decreased 0,1893000000 -0,0011
decreased 0,1904000000 -0,0007
decreased 0,1911000000 -0,0012
increased 0,1923000000 +0,0006
decreased 0,1917000000 -0,0004
decreased 0,1921000000 -0,001
increased 0,1931000000 +0,0006
decreased 0,1925000000 -0,0009
not_changed 0,1934000000 0
increased 0,1934000000 +10
not_changed 0,1933000000 0
decreased 0,1933000000 -0,0005
not_changed 0,1938000000 0
decreased 0,1938000000 -0,0002
increased 0,1940000000 +0,0002
increased 0,1938000000 +10
increased 0,1937000000 +0,0009
increased 0,1928000000 +0,0003
increased 0,1925000000 +0,0015
decreased 0,1910000000 -0,0017
increased 0,1927000000 +0,0002
increased 0,1925000000 +0,0014
decreased 0,1911000000 -0,0009
not_changed 0,1920000000 0
increased 0,1920000000 +0,0006
increased 0,1914000000 +0,0003
decreased 0,1911000000 -0,0001
decreased 0,1912000000 -0,0022
not_changed 0,1934000000 0
increased 0,1934000000 +0,0035
increased 0,1899000000 +0,0001
decreased 0,1898000000 -0,0001
increased 0,1899000000 +0,0007
increased 0,1892000000 +0,0007
increased 0,1885000000 +0,0002
increased 0,1883000000 +10
decreased 0,1882000000 -0,0006
increased 0,1888000000 +0,0002
increased 0,1886000000 +0,0002
decreased 0,1884000000 -0,001
increased 0,1894000000 +0,0009
decreased 0,1885000000 -0,0003
increased 0,1888000000 +0,0013
increased 0,1875000000 +0,0011
increased 0,1864000000 +0,0007
decreased 0,1857000000 -0,0006
decreased 0,1863000000 -0,0003
decreased 0,1866000000 -0,0002
decreased 0,1868000000 -0,0002
decreased 0,1870000000 -0,0017
increased 0,1887000000 +0,0001
increased 0,1886000000 +10
decreased 0,1885000000 -0,0002
decreased 0,1887000000 -0,0015
decreased 0,1902000000 -0,0007
increased 0,1909000000 +0,0006
increased 0,1903000000 +0,0005
increased 0,1898000000 +0,0008
decreased 0,1890000000 -0,0002
increased 0,1892000000 +0,0015
not_changed 0,1877000000 0
decreased 0,1877000000 -0,0003
increased 0,1880000000 +0,0002
decreased 0,1878000000 -0,0001
decreased 0,1879000000 10
increased 0,1880000000 +0,001
not_changed 0,1870000000 0
not_changed 0,1870000000 0
increased 0,1870000000 +0,0002
not_changed 0,1868000000 0
increased 0,1868000000 +10
decreased 0,1867000000 10
decreased 0,1868000000 -0,0001
decreased 0,1869000000 -0,0017
increased 0,1886000000 +0,0019
decreased 0,1867000000 -0,0007
increased 0,1874000000 +0,0029
increased 0,1845000000 +0,0028
decreased 0,1817000000 -0,0002
decreased 0,1819000000 -0,0003
increased 0,1822000000 +0,0011
decreased 0,1811000000 -0,0004
decreased 0,1815000000 -0,0005
increased 0,1820000000 +0,0002
decreased 0,1818000000 -0,001
increased 0,1828000000 +0,0013
increased 0,1815000000 +0,0013
increased 0,1802000000 +0,0018
increased 0,1784000000 +0,0015
not_changed 0,1769000000 0
decreased 0,1769000000 10
increased 0,1770000000 +0,0004
not_changed 0,1766000000 0
decreased 0,1766000000 -0,0011
decreased 0,1777000000 -0,0001
decreased 0,1778000000 -0,0004
decreased 0,1782000000 10
decreased 0,1783000000 -0,0004
not_changed 0,1787000000 0
increased 0,1787000000 +0,0009
decreased 0,1778000000 -0,0012
increased 0,1790000000 +0,001
decreased 0,1780000000 -0,0001
increased 0,1781000000 +0,0014
decreased 0,1767000000 -0,0004
decreased 0,1771000000 -0,0008
decreased 0,1779000000 -0,0004
increased 0,1783000000 +0,0006
decreased 0,1777000000 -0,0008
increased 0,1785000000 +0,001
decreased 0,1775000000 -0,0009
decreased 0,1784000000 -0,0002
increased 0,1786000000 +0,0001
decreased 0,1785000000 -0,0012
decreased 0,1797000000 -0,0004
increased 0,1801000000 +0,0004
increased 0,1797000000 +0,0003
increased 0,1794000000 +0,0004
increased 0,1790000000 +10
increased 0,1789000000 +0,0003
not_changed 0,1786000000 0
increased 0,1786000000 +0,0001
increased 0,1785000000 +0,0002
decreased 0,1783000000 -0,0002
decreased 0,1785000000 -0,0005
decreased 0,1790000000 -0,0005
increased 0,1795000000 +0,001
increased 0,1785000000 +0,0043
decreased 0,1742000000 -0,0021
decreased 0,1763000000 -0,0009
decreased 0,1772000000 -0,0014
decreased 0,1786000000 -0,0018
increased 0,1804000000 +0,0002
decreased 0,1802000000 10
not_changed 0,1803000000 0
decreased 0,1803000000 -0,0012
increased 0,1815000000 +0,0005
not_changed 0,1810000000 0
decreased 0,1810000000 -0,0018
increased 0,1828000000 +0,0007
decreased 0,1821000000 -0,0018
decreased 0,1839000000 -0,0009
decreased 0,1848000000 -0,0011
decreased 0,1859000000 -0,0002
increased 0,1861000000 +10
decreased 0,1860000000 -0,0004
increased 0,1864000000 +0,0001
decreased 0,1863000000 -0,0013
decreased 0,1876000000 -0,0008
increased 0,1884000000 +0,0004
decreased 0,1880000000 -0,0005
decreased 0,1885000000 -0,0002
increased 0,1887000000 +0,0002
increased 0,1885000000 +0,0005
decreased 0,1880000000 -0,0002
decreased 0,1882000000 -0,0004
increased 0,1886000000 +0,0014
decreased 0,1872000000 -0,0009
increased 0,1881000000 +0,0004
increased 0,1877000000 +0,0002
decreased 0,1875000000 -0,0003
decreased 0,1878000000 -0,0018
increased 0,1896000000 +0,0003
decreased 0,1893000000 -0,0006
decreased 0,1899000000 -0,0019
decreased 0,1918000000 -0,0012
decreased 0,1930000000 -0,0013
increased 0,1943000000 +0,0002
decreased 0,1941000000 -0,0007
decreased 0,1948000000 -0,0004
decreased 0,1952000000 10
increased 0,1953000000 +10
decreased 0,1952000000 10
decreased 0,1953000000 -0,0014
increased 0,1967000000 +0,0038
decreased 0,1929000000 -0,0028
increased 0,1957000000 +0,0009
increased 0,1948000000 +10
decreased 0,1947000000 10
not_changed 0,1948000000 0
increased 0,1948000000 +0,0006
decreased 0,1942000000 -0,0004
decreased 0,1946000000 -0,0005
increased 0,1951000000 +0,001
decreased 0,1941000000 -0,0009
increased 0,1950000000 +0,0007
increased 0,1943000000 +0,0006
decreased 0,1937000000 -0,0005
increased 0,1942000000 +0,0011
decreased 0,1931000000 -0,0003
increased 0,1934000000 +0,0002
increased 0,1932000000 +0,0006
decreased 0,1926000000 -0,0001
decreased 0,1927000000 -0,0006
decreased 0,1933000000 10
decreased 0,1934000000 -0,0001
increased 0,1935000000 +0,0004
decreased 0,1931000000 -0,0005
increased 0,1936000000 +0,0005
decreased 0,1931000000 -0,0019
decreased 0,1950000000 -0,0011
increased 0,1961000000 +0,001
decreased 0,1951000000 -0,0006
increased 0,1957000000 +0,0005
increased 0,1952000000 +0,0003
decreased 0,1949000000 -0,0018
not_changed 0,1967000000 0
decreased 0,1967000000 10
decreased 0,1968000000 -0,0011
decreased 0,1979000000 -0,0008
increased 0,1987000000 +0,0005
decreased 0,1982000000 -0,0003
decreased 0,1985000000 -0,0007
not_changed 0,1992000000 0
increased 0,1992000000 +0,0002
increased 0,1990000000 +0,0014
increased 0,1976000000 +0,0008
decreased 0,1968000000 -0,0003
decreased 0,1971000000 -0,0035
increased 0,2006000000 +0,0042
decreased 0,1964000000 -0,0011
decreased 0,1975000000 -0,0007
not_changed 0,1982000000 0
increased 0,1982000000 +10
not_changed 0,1981000000 0
decreased 0,1981000000 -0,0007
increased 0,1988000000 +0,001
decreased 0,1978000000 -0,0003
increased 0,1981000000 +0,0013
decreased 0,1968000000 -0,0017
increased 0,1985000000 +0,0008
decreased 0,1977000000 -0,0015
increased 0,1992000000 +10
decreased 0,1991000000 -0,0004
increased 0,1995000000 +0,0012
increased 0,1983000000 +0,0012
decreased 0,1971000000 -0,0005
increased 0,1976000000 +0,0029
increased 0,1947000000 +0,0008
decreased 0,1939000000 -0,002
increased 0,1959000000 +0,0006
decreased 0,1953000000 -0,0046
increased 0,1999000000 +10
decreased 0,1998000000 -0,0008
decreased 0,2006000000 -0,005212597
increased 0,2058125970 +0,000635501
increased 0,2051770960 +0,000475081
decreased 0,2047020150 -0,000693361
not_changed 0,2053953760 0
increased 0,2053953760 +0,003473655
increased 0,2019217210 +0,002278674
not_changed 0,1996430470 0
decreased 0,1996430470 -0,000874882
decreased 0,2005179290 -0,000518261
decreased 0,2010361900 -0,004135406
increased 0,2051715960 +0,000525621
decreased 0,2046459750 -0,001616103
decreased 0,2062620780 -0,000731881
not_changed 0,2069939590 0
increased 0,2069939590 +0,001315972
decreased 0,2056779870 -0,001564042
increased 0,2072420290 +0,000948681
decreased 0,2062933480 -0,001711472
decreased 0,2080048200 -0,001506353
decreased 0,2095111730 -0,004551107
decreased 0,2140622800 -0,001583272
increased 0,2156455520 +0,000506391
decreased 0,2151391610 -0,000951952
decreased 0,2160911130 -0,0068298
increased 0,2229209130 +0,002378113
decreased 0,2205428000 -0,00040184
increased 0,2209446400 +0,001566482
increased 0,2193781580 +0,000232741
increased 0,2191454170 +0,00489576
increased 0,2142496570 +9,585
decreased 0,2141538070 -0,000134189
increased 0,2142879960 +0,000306719
decreased 0,2139812770 -0,000504809
increased 0,2144860860 +0,000709288
decreased 0,2137767980 -0,000255599
decreased 0,2140323970 -0,000268379
decreased 0,2143007760 -0,0001917
increased 0,2144924760 +0,001067127
decreased 0,2134253490 -0,000319499
decreased 0,2137448480 -0,001067127
increased 0,2148119750 +0,002977731
increased 0,2118342440 +0,000504809
increased 0,2113294350 +0,000370618
increased 0,2109588170 +0,002070354
increased 0,2088884630 +6,39
increased 0,2088245630 +0,000511198
increased 0,2083133650 +0,00014697
decreased 0,2081663950 -0,000505605
increased 0,2086720000 +0,0006592
decreased 0,2080128000 -0,000868642
increased 0,2088814420 +0,002673442
decreased 0,2062080000 -0,0005312
increased 0,2067392000 +0,001888
increased 0,2048512000 +0,0004608
increased 0,2043904000 +0,000765933
not_changed 0,2036244670 0
increased 0,2036244670 +7,2467
increased 0,2035520000 +0,000886718
increased 0,2026652820 +0,000863307
decreased 0,2018019750 -0,000702897
increased 0,2025048720 +0,000975272
increased 0,2015296000 +0,000379404
decreased 0,2011501960 -0,002127864
increased 0,2032780600 +0,00078846
decreased 0,2024896000 -0,00144
decreased 0,2039296000 -0,005233632
increased 0,2091632320 +0,001805137
decreased 0,2073580950 -0,003246063
decreased 0,2106041580 -0,001332373
increased 0,2119365310 +0,000485686
not_changed 0,2114508450 0
Please note that THB to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Thai baht to Trinidad dollar exchange chart

Note: The Thai baht to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the THB/TTD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Trinidad dollar pair for a period of 2475 days.


THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.



TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.