The exchange rate as of today for THB/TTD is THB per TTD, which means that with 100 Thai baht you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for THB/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or TTD currencies.

THB to TTD exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 06:56:16 +0000	0,2177000000	+0,0152
Wed, 01 Nov 2017 11:58:20 +0000	0,2025000000	+0,0032
Mon, 30 Oct 2017 08:02:29 +0000	0,1993000000	-0,002
Tue, 24 Oct 2017 21:45:25 +0000	0,2013000000	10
Sat, 21 Oct 2017 16:39:13 +0000	0,2014000000	-0,0003
Thu, 19 Oct 2017 18:08:25 +0000	0,2017000000	+10
Wed, 18 Oct 2017 17:16:12 +0000	0,2016000000	-0,0007
Thu, 12 Oct 2017 11:45:02 +0000	0,2023000000	+0,0001
Mon, 09 Oct 2017 04:36:46 +0000	0,2022000000	+0,0002
Mon, 02 Oct 2017 20:03:47 +0000	0,2020000000	-0,0006
Fri, 29 Sep 2017 04:48:29 +0000	0,2026000000	-0,0019
Mon, 25 Sep 2017 18:02:47 +0000	0,2045000000	+0,0004
Sun, 24 Sep 2017 17:53:22 +0000	0,2041000000	+0,0007
Mon, 18 Sep 2017 22:18:10 +0000	0,2034000000	0
Sun, 17 Sep 2017 18:59:47 +0000	0,2034000000	10
Fri, 15 Sep 2017 00:25:36 +0000	0,2035000000	-0,0006
Wed, 13 Sep 2017 16:15:29 +0000	0,2041000000	10
Sat, 09 Sep 2017 18:45:49 +0000	0,2042000000	+0,0013
Sun, 03 Sep 2017 05:28:03 +0000	0,2029000000	0
Sun, 03 Sep 2017 01:00:19 +0000	0,2029000000	-0,0009
Sun, 27 Aug 2017 19:42:14 +0000	0,2038000000	-0,0002
Fri, 25 Aug 2017 23:21:11 +0000	0,2040000000	+0,0005
Fri, 25 Aug 2017 06:55:30 +0000	0,2035000000	-0,0003
Sat, 19 Aug 2017 04:47:22 +0000	0,2038000000	+0,0014
Mon, 14 Aug 2017 05:25:49 +0000	0,2024000000	-0,0009
Sun, 13 Aug 2017 16:07:26 +0000	0,2033000000	0
Sun, 13 Aug 2017 12:44:30 +0000	0,2033000000	+0,0006
Fri, 11 Aug 2017 08:11:35 +0000	0,2027000000	0
Thu, 10 Aug 2017 15:32:39 +0000	0,2027000000	-0,0007
Sat, 05 Aug 2017 05:35:53 +0000	0,2034000000	+0,0007
Tue, 01 Aug 2017 22:37:57 +0000	0,2027000000	+0,0004
Sat, 29 Jul 2017 23:38:46 +0000	0,2023000000	-0,0008
Wed, 26 Jul 2017 22:42:17 +0000	0,2031000000	+0,0004
Wed, 26 Jul 2017 17:35:51 +0000	0,2027000000	-0,0003
Mon, 24 Jul 2017 17:19:24 +0000	0,2030000000	+0,0004
Mon, 24 Jul 2017 07:10:32 +0000	0,2026000000	+0,0016
Wed, 19 Jul 2017 10:21:00 +0000	0,2010000000	+0,0004
Mon, 17 Jul 2017 16:02:35 +0000	0,2006000000	+0,0025
Fri, 07 Jul 2017 01:49:35 +0000	0,1981000000	-0,0008
Tue, 04 Jul 2017 03:03:32 +0000	0,1989000000	-0,0002
Sun, 02 Jul 2017 08:50:08 +0000	0,1991000000	0
Sat, 01 Jul 2017 04:00:18 +0000	0,1991000000	+0,0005
Mon, 26 Jun 2017 21:13:12 +0000	0,1986000000	-0,0005
Sun, 18 Jun 2017 03:47:25 +0000	0,1991000000	0
Fri, 16 Jun 2017 22:12:38 +0000	0,1991000000	+0,0002
Fri, 16 Jun 2017 16:27:34 +0000	0,1989000000	-0,0001
Fri, 16 Jun 2017 13:16:02 +0000	0,1990000000	+0,0002
Wed, 14 Jun 2017 22:38:49 +0000	0,1988000000	+0,0013
Sat, 10 Jun 2017 22:49:35 +0000	0,1975000000	+0,0007
Thu, 01 Jun 2017 17:19:51 +0000	0,1968000000	0
Thu, 01 Jun 2017 12:17:48 +0000	0,1968000000	-0,0013
Wed, 31 May 2017 13:28:49 +0000	0,1981000000	+0,0003
Tue, 30 May 2017 21:57:07 +0000	0,1978000000	+0,0001
Tue, 30 May 2017 12:43:59 +0000	0,1977000000	-0,0002
Mon, 29 May 2017 11:08:28 +0000	0,1979000000	-0,0003
Sat, 27 May 2017 10:03:57 +0000	0,1982000000	+0,0013
Mon, 22 May 2017 09:29:17 +0000	0,1969000000	-0,0003
Fri, 19 May 2017 20:27:02 +0000	0,1972000000	+0,0015
Thu, 18 May 2017 16:53:50 +0000	0,1957000000	-0,0003
Wed, 17 May 2017 16:22:58 +0000	0,1960000000	+0,0007
Wed, 17 May 2017 01:42:35 +0000	0,1953000000	+0,0005
Tue, 16 May 2017 09:13:45 +0000	0,1948000000	+10
Sun, 14 May 2017 18:23:29 +0000	0,1947000000	0
Sun, 14 May 2017 12:29:31 +0000	0,1947000000	0
Sat, 13 May 2017 16:50:19 +0000	0,1947000000	+0,0002
Thu, 11 May 2017 20:10:41 +0000	0,1945000000	+0,0005
Wed, 10 May 2017 21:40:18 +0000	0,1940000000	-0,001
Tue, 09 May 2017 06:47:52 +0000	0,1950000000	10
Tue, 02 May 2017 14:41:41 +0000	0,1951000000	+0,0004
Sun, 30 Apr 2017 19:19:00 +0000	0,1947000000	0
Sat, 29 Apr 2017 08:41:09 +0000	0,1947000000	+0,0001
Fri, 28 Apr 2017 04:17:19 +0000	0,1946000000	-0,0004
Thu, 27 Apr 2017 06:55:42 +0000	0,1950000000	-0,0015
Tue, 25 Apr 2017 12:26:11 +0000	0,1965000000	0
Sun, 23 Apr 2017 20:31:58 +0000	0,1965000000	0
Sat, 22 Apr 2017 12:20:07 +0000	0,1965000000	0
Sat, 22 Apr 2017 00:21:12 +0000	0,1965000000	+0,0007
Fri, 21 Apr 2017 04:21:40 +0000	0,1958000000	-0,0002
Sun, 16 Apr 2017 13:11:47 +0000	0,1960000000	-0,0005
Fri, 14 Apr 2017 07:51:29 +0000	0,1965000000	+0,0002
Thu, 13 Apr 2017 10:06:54 +0000	0,1963000000	+0,0004
Wed, 12 Apr 2017 18:04:04 +0000	0,1959000000	+0,0003
Mon, 10 Apr 2017 14:02:38 +0000	0,1956000000	+0,0002
Sat, 08 Apr 2017 17:46:00 +0000	0,1954000000	0
Sat, 08 Apr 2017 13:10:33 +0000	0,1954000000	0
Fri, 07 Apr 2017 22:20:26 +0000	0,1954000000	-0,0003
Wed, 05 Apr 2017 12:04:31 +0000	0,1957000000	+0,0002
Tue, 04 Apr 2017 13:45:18 +0000	0,1955000000	10
Fri, 31 Mar 2017 06:58:19 +0000	0,1956000000	+0,0003
Thu, 30 Mar 2017 08:04:02 +0000	0,1953000000	-0,001
Sun, 26 Mar 2017 21:13:29 +0000	0,1963000000	+10
Sat, 25 Mar 2017 03:14:30 +0000	0,1962000000	+0,0004
Wed, 22 Mar 2017 15:46:22 +0000	0,1958000000	+0,0012
Tue, 21 Mar 2017 18:22:51 +0000	0,1946000000	+0,0037
Tue, 14 Mar 2017 22:21:35 +0000	0,1909000000	+10
Fri, 10 Mar 2017 01:35:47 +0000	0,1908000000	10
Thu, 09 Mar 2017 15:36:37 +0000	0,1909000000	-0,0012
Tue, 07 Mar 2017 17:15:28 +0000	0,1921000000	-0,0002
Mon, 06 Mar 2017 20:52:34 +0000	0,1923000000	+0,0003
Sun, 05 Mar 2017 12:53:18 +0000	0,1920000000	0
Fri, 03 Mar 2017 23:20:33 +0000	0,1920000000	10
Wed, 01 Mar 2017 06:29:46 +0000	0,1921000000	-0,0006
Tue, 28 Feb 2017 12:06:07 +0000	0,1927000000	-0,0004
Mon, 27 Feb 2017 20:02:44 +0000	0,1931000000	-0,0014
Sun, 26 Feb 2017 04:26:15 +0000	0,1945000000	+0,0015
Tue, 21 Feb 2017 17:18:03 +0000	0,1930000000	0
Tue, 21 Feb 2017 00:38:57 +0000	0,1930000000	+0,0002
Thu, 16 Feb 2017 21:23:55 +0000	0,1928000000	+0,001
Tue, 14 Feb 2017 22:08:37 +0000	0,1918000000	-0,0005
Tue, 14 Feb 2017 06:38:28 +0000	0,1923000000	+0,0009
Mon, 13 Feb 2017 20:15:00 +0000	0,1914000000	-0,0016
Thu, 09 Feb 2017 00:28:23 +0000	0,1930000000	0
Wed, 08 Feb 2017 20:19:30 +0000	0,1930000000	0
Wed, 08 Feb 2017 13:56:33 +0000	0,1930000000	+0,0002
Wed, 08 Feb 2017 04:24:16 +0000	0,1928000000	10
Mon, 06 Feb 2017 13:01:55 +0000	0,1929000000	+0,0008
Fri, 03 Feb 2017 06:22:19 +0000	0,1921000000	+0,0002
Wed, 01 Feb 2017 06:17:27 +0000	0,1919000000	+0,0002
Sun, 29 Jan 2017 10:15:11 +0000	0,1917000000	10
Thu, 26 Jan 2017 15:56:22 +0000	0,1918000000	-0,0003
Thu, 26 Jan 2017 05:53:49 +0000	0,1921000000	+0,0019
Sat, 21 Jan 2017 18:01:38 +0000	0,1902000000	+0,0007
Thu, 19 Jan 2017 14:37:09 +0000	0,1895000000	-0,0015
Sun, 15 Jan 2017 02:32:41 +0000	0,1910000000	0
Fri, 13 Jan 2017 18:14:50 +0000	0,1910000000	+0,0006
Wed, 11 Jan 2017 22:50:42 +0000	0,1904000000	+0,0005
Tue, 10 Jan 2017 17:00:45 +0000	0,1899000000	+0,001
Tue, 10 Jan 2017 01:02:03 +0000	0,1889000000	+0,0005
Mon, 09 Jan 2017 13:13:30 +0000	0,1884000000	-0,0004
Sun, 08 Jan 2017 02:35:25 +0000	0,1888000000	-0,0002
Fri, 06 Jan 2017 09:22:47 +0000	0,1890000000	+0,0007
Wed, 04 Jan 2017 08:10:56 +0000	0,1883000000	+0,0003
Sun, 01 Jan 2017 19:54:10 +0000	0,1880000000	-0,0004
Sat, 31 Dec 2016 08:40:13 +0000	0,1884000000	-0,0003
Mon, 26 Dec 2016 16:45:35 +0000	0,1887000000	+0,0019
Sun, 25 Dec 2016 16:17:14 +0000	0,1868000000	0
Sun, 25 Dec 2016 05:54:09 +0000	0,1868000000	0
Sun, 25 Dec 2016 02:37:59 +0000	0,1868000000	-0,0015
Fri, 23 Dec 2016 22:47:31 +0000	0,1883000000	+0,0003
Mon, 19 Dec 2016 02:57:43 +0000	0,1880000000	-0,0019
Thu, 15 Dec 2016 02:32:26 +0000	0,1899000000	-0,0003
Wed, 14 Dec 2016 20:23:53 +0000	0,1902000000	-0,0003
Tue, 13 Dec 2016 16:05:18 +0000	0,1905000000	+0,0007
Fri, 09 Dec 2016 22:01:04 +0000	0,1898000000	+0,0006
Fri, 09 Dec 2016 06:34:46 +0000	0,1892000000	10
Wed, 07 Dec 2016 17:25:32 +0000	0,1893000000	+0,0005
Mon, 05 Dec 2016 22:01:41 +0000	0,1888000000	+10
Sun, 04 Dec 2016 08:15:03 +0000	0,1887000000	0
Sat, 03 Dec 2016 03:47:04 +0000	0,1887000000	-0,0005
Wed, 30 Nov 2016 14:00:46 +0000	0,1892000000	-0,0012
Mon, 28 Nov 2016 19:16:04 +0000	0,1904000000	+0,0016
Sun, 27 Nov 2016 15:44:32 +0000	0,1888000000	0
Sun, 27 Nov 2016 10:56:43 +0000	0,1888000000	0
Sat, 26 Nov 2016 05:18:32 +0000	0,1888000000	-0,0006
Wed, 23 Nov 2016 23:10:39 +0000	0,1894000000	-0,0009
Tue, 22 Nov 2016 02:32:41 +0000	0,1903000000	+0,0008
Fri, 18 Nov 2016 01:35:08 +0000	0,1895000000	+0,0003
Wed, 16 Nov 2016 12:06:56 +0000	0,1892000000	-0,0017
Sun, 06 Nov 2016 12:15:31 +0000	0,1909000000	-0,0009
Tue, 25 Oct 2016 15:59:03 +0000	0,1918000000	+0,0026
Sun, 16 Oct 2016 19:00:21 +0000	0,1892000000	10
Sat, 15 Oct 2016 12:57:25 +0000	0,1893000000	-0,0011
Tue, 11 Oct 2016 06:43:35 +0000	0,1904000000	-0,0007
Sat, 08 Oct 2016 16:40:52 +0000	0,1911000000	-0,0012
Wed, 05 Oct 2016 19:43:52 +0000	0,1923000000	+0,0006
Sun, 18 Sep 2016 14:09:58 +0000	0,1917000000	-0,0004
Wed, 14 Sep 2016 00:42:02 +0000	0,1921000000	-0,001
Sun, 11 Sep 2016 17:11:25 +0000	0,1931000000	+0,0006
Fri, 09 Sep 2016 08:29:38 +0000	0,1925000000	-0,0009
Sun, 04 Sep 2016 23:56:49 +0000	0,1934000000	0
Fri, 02 Sep 2016 03:14:30 +0000	0,1934000000	+10
Sun, 28 Aug 2016 06:58:13 +0000	0,1933000000	0
Sat, 27 Aug 2016 03:43:07 +0000	0,1933000000	-0,0005
Fri, 26 Aug 2016 13:35:16 +0000	0,1938000000	0
Fri, 26 Aug 2016 09:57:40 +0000	0,1938000000	-0,0002
Fri, 19 Aug 2016 05:45:11 +0000	0,1940000000	+0,0002
Thu, 18 Aug 2016 21:55:02 +0000	0,1938000000	+10
Tue, 16 Aug 2016 03:35:51 +0000	0,1937000000	+0,0009
Sun, 14 Aug 2016 22:12:50 +0000	0,1928000000	+0,0003
Sun, 14 Aug 2016 09:37:59 +0000	0,1925000000	+0,0015
Sat, 06 Aug 2016 07:45:20 +0000	0,1910000000	-0,0017
Mon, 01 Aug 2016 09:24:42 +0000	0,1927000000	+0,0002
Fri, 29 Jul 2016 13:30:36 +0000	0,1925000000	+0,0014
Tue, 26 Jul 2016 16:22:33 +0000	0,1911000000	-0,0009
Sun, 24 Jul 2016 01:54:53 +0000	0,1920000000	0
Sat, 23 Jul 2016 17:26:03 +0000	0,1920000000	+0,0006
Thu, 21 Jul 2016 17:40:19 +0000	0,1914000000	+0,0003
Tue, 19 Jul 2016 12:35:48 +0000	0,1911000000	-0,0001
Tue, 19 Jul 2016 01:06:21 +0000	0,1912000000	-0,0022
Sun, 17 Jul 2016 06:51:50 +0000	0,1934000000	0
Sat, 16 Jul 2016 01:39:25 +0000	0,1934000000	+0,0035
Tue, 12 Jul 2016 09:35:21 +0000	0,1899000000	+0,0001
Sat, 09 Jul 2016 09:16:20 +0000	0,1898000000	-0,0001
Mon, 04 Jul 2016 18:17:20 +0000	0,1899000000	+0,0007
Fri, 01 Jul 2016 04:39:53 +0000	0,1892000000	+0,0007
Wed, 22 Jun 2016 11:35:18 +0000	0,1885000000	+0,0002
Tue, 21 Jun 2016 19:14:56 +0000	0,1883000000	+10
Mon, 20 Jun 2016 01:10:54 +0000	0,1882000000	-0,0006
Sun, 19 Jun 2016 00:57:27 +0000	0,1888000000	+0,0002
Thu, 16 Jun 2016 01:36:52 +0000	0,1886000000	+0,0002
Wed, 15 Jun 2016 00:35:11 +0000	0,1884000000	-0,001
Sat, 11 Jun 2016 04:41:08 +0000	0,1894000000	+0,0009
Fri, 10 Jun 2016 02:31:49 +0000	0,1885000000	-0,0003
Wed, 08 Jun 2016 17:20:11 +0000	0,1888000000	+0,0013
Fri, 03 Jun 2016 20:54:26 +0000	0,1875000000	+0,0011
Fri, 03 Jun 2016 08:02:46 +0000	0,1864000000	+0,0007
Tue, 31 May 2016 04:53:45 +0000	0,1857000000	-0,0006
Tue, 24 May 2016 09:08:37 +0000	0,1863000000	-0,0003
Sat, 21 May 2016 02:04:13 +0000	0,1866000000	-0,0002
Thu, 19 May 2016 09:16:51 +0000	0,1868000000	-0,0002
Wed, 18 May 2016 21:33:32 +0000	0,1870000000	-0,0017
Thu, 12 May 2016 05:31:51 +0000	0,1887000000	+0,0001
Wed, 11 May 2016 13:32:17 +0000	0,1886000000	+10
Tue, 10 May 2016 03:23:57 +0000	0,1885000000	-0,0002
Sat, 07 May 2016 22:24:06 +0000	0,1887000000	-0,0015
Tue, 03 May 2016 00:59:16 +0000	0,1902000000	-0,0007
Mon, 02 May 2016 02:37:57 +0000	0,1909000000	+0,0006
Sat, 30 Apr 2016 20:37:18 +0000	0,1903000000	+0,0005
Thu, 28 Apr 2016 15:25:37 +0000	0,1898000000	+0,0008
Tue, 26 Apr 2016 13:56:16 +0000	0,1890000000	-0,0002
Wed, 20 Apr 2016 06:52:06 +0000	0,1892000000	+0,0015
Mon, 18 Apr 2016 03:51:52 +0000	0,1877000000	0
Fri, 15 Apr 2016 11:50:54 +0000	0,1877000000	-0,0003
Thu, 14 Apr 2016 13:56:32 +0000	0,1880000000	+0,0002
Wed, 13 Apr 2016 21:24:46 +0000	0,1878000000	-0,0001
Wed, 13 Apr 2016 17:31:50 +0000	0,1879000000	10
Tue, 12 Apr 2016 15:16:19 +0000	0,1880000000	+0,001
Sun, 10 Apr 2016 17:51:44 +0000	0,1870000000	0
Sat, 09 Apr 2016 18:32:48 +0000	0,1870000000	0
Fri, 08 Apr 2016 19:51:55 +0000	0,1870000000	+0,0002
Wed, 06 Apr 2016 17:22:09 +0000	0,1868000000	0
Mon, 04 Apr 2016 03:50:00 +0000	0,1868000000	+10
Sun, 03 Apr 2016 20:45:42 +0000	0,1867000000	10
Sat, 26 Mar 2016 07:53:32 +0000	0,1868000000	-0,0001
Fri, 25 Mar 2016 18:51:56 +0000	0,1869000000	-0,0017
Sun, 20 Mar 2016 02:24:31 +0000	0,1886000000	+0,0019
Mon, 14 Mar 2016 22:46:28 +0000	0,1867000000	-0,0007
Sun, 13 Mar 2016 18:13:47 +0000	0,1874000000	+0,0029
Fri, 04 Mar 2016 12:35:12 +0000	0,1845000000	+0,0028
Sun, 21 Feb 2016 18:40:53 +0000	0,1817000000	-0,0002
Fri, 19 Feb 2016 20:37:03 +0000	0,1819000000	-0,0003
Thu, 18 Feb 2016 15:12:14 +0000	0,1822000000	+0,0011
Tue, 16 Feb 2016 20:28:22 +0000	0,1811000000	-0,0004
Tue, 16 Feb 2016 02:43:59 +0000	0,1815000000	-0,0005
Sun, 14 Feb 2016 23:34:54 +0000	0,1820000000	+0,0002
Sat, 13 Feb 2016 20:02:47 +0000	0,1818000000	-0,001
Thu, 11 Feb 2016 11:34:27 +0000	0,1828000000	+0,0013
Sat, 06 Feb 2016 11:27:22 +0000	0,1815000000	+0,0013
Wed, 27 Jan 2016 11:22:30 +0000	0,1802000000	+0,0018
Fri, 22 Jan 2016 05:15:20 +0000	0,1784000000	+0,0015
Sun, 17 Jan 2016 10:09:55 +0000	0,1769000000	0
Sun, 17 Jan 2016 06:14:14 +0000	0,1769000000	10
Tue, 12 Jan 2016 04:50:05 +0000	0,1770000000	+0,0004
Sun, 10 Jan 2016 09:37:30 +0000	0,1766000000	0
Sat, 09 Jan 2016 11:01:47 +0000	0,1766000000	-0,0011
Tue, 05 Jan 2016 17:34:53 +0000	0,1777000000	-0,0001
Tue, 05 Jan 2016 06:14:12 +0000	0,1778000000	-0,0004
Sun, 03 Jan 2016 23:13:07 +0000	0,1782000000	10
Sun, 03 Jan 2016 19:42:53 +0000	0,1783000000	-0,0004
Sat, 02 Jan 2016 10:02:37 +0000	0,1787000000	0
Sat, 02 Jan 2016 03:03:49 +0000	0,1787000000	+0,0009
Mon, 28 Dec 2015 16:19:48 +0000	0,1778000000	-0,0012
Sun, 27 Dec 2015 14:08:13 +0000	0,1790000000	+0,001
Thu, 24 Dec 2015 04:02:18 +0000	0,1780000000	-0,0001
Thu, 24 Dec 2015 00:37:22 +0000	0,1781000000	+0,0014
Sun, 20 Dec 2015 12:51:47 +0000	0,1767000000	-0,0004
Wed, 16 Dec 2015 07:52:16 +0000	0,1771000000	-0,0008
Tue, 15 Dec 2015 02:58:40 +0000	0,1779000000	-0,0004
Wed, 09 Dec 2015 21:06:30 +0000	0,1783000000	+0,0006
Sat, 05 Dec 2015 01:19:36 +0000	0,1777000000	-0,0008
Fri, 04 Dec 2015 05:52:29 +0000	0,1785000000	+0,001
Wed, 02 Dec 2015 20:22:31 +0000	0,1775000000	-0,0009
Mon, 30 Nov 2015 01:08:36 +0000	0,1784000000	-0,0002
Sun, 29 Nov 2015 22:02:29 +0000	0,1786000000	+0,0001
Fri, 27 Nov 2015 21:18:21 +0000	0,1785000000	-0,0012
Thu, 26 Nov 2015 17:37:11 +0000	0,1797000000	-0,0004
Thu, 26 Nov 2015 04:02:31 +0000	0,1801000000	+0,0004
Wed, 25 Nov 2015 09:23:05 +0000	0,1797000000	+0,0003
Tue, 24 Nov 2015 05:54:13 +0000	0,1794000000	+0,0004
Mon, 23 Nov 2015 02:06:28 +0000	0,1790000000	+10
Thu, 19 Nov 2015 02:28:53 +0000	0,1789000000	+0,0003
Sun, 15 Nov 2015 12:09:37 +0000	0,1786000000	0
Sat, 14 Nov 2015 17:05:01 +0000	0,1786000000	+0,0001
Wed, 11 Nov 2015 17:47:58 +0000	0,1785000000	+0,0002
Wed, 11 Nov 2015 00:36:23 +0000	0,1783000000	-0,0002
Tue, 27 Oct 2015 10:17:35 +0000	0,1785000000	-0,0005
Wed, 21 Oct 2015 07:16:40 +0000	0,1790000000	-0,0005
Mon, 12 Oct 2015 11:32:14 +0000	0,1795000000	+0,001
Fri, 09 Oct 2015 10:07:03 +0000	0,1785000000	+0,0043
Sun, 04 Oct 2015 16:35:57 +0000	0,1742000000	-0,0021
Tue, 22 Sep 2015 06:35:21 +0000	0,1763000000	-0,0009
Sun, 30 Aug 2015 21:12:28 +0000	0,1772000000	-0,0014
Wed, 12 Aug 2015 01:52:34 +0000	0,1786000000	-0,0018
Mon, 10 Aug 2015 20:59:45 +0000	0,1804000000	+0,0002
Mon, 10 Aug 2015 12:18:52 +0000	0,1802000000	10
Wed, 05 Aug 2015 08:09:00 +0000	0,1803000000	0
Tue, 04 Aug 2015 18:18:27 +0000	0,1803000000	-0,0012
Sun, 02 Aug 2015 06:04:36 +0000	0,1815000000	+0,0005
Sun, 26 Jul 2015 01:01:41 +0000	0,1810000000	0
Sat, 25 Jul 2015 04:10:55 +0000	0,1810000000	-0,0018
Thu, 23 Jul 2015 08:48:26 +0000	0,1828000000	+0,0007
Thu, 23 Jul 2015 02:53:50 +0000	0,1821000000	-0,0018
Tue, 21 Jul 2015 05:45:10 +0000	0,1839000000	-0,0009
Mon, 20 Jul 2015 04:39:22 +0000	0,1848000000	-0,0011
Sun, 19 Jul 2015 02:14:58 +0000	0,1859000000	-0,0002
Thu, 16 Jul 2015 13:30:38 +0000	0,1861000000	+10
Thu, 16 Jul 2015 07:03:35 +0000	0,1860000000	-0,0004
Wed, 15 Jul 2015 02:36:46 +0000	0,1864000000	+0,0001
Wed, 08 Jul 2015 04:15:15 +0000	0,1863000000	-0,0013
Mon, 06 Jul 2015 18:50:54 +0000	0,1876000000	-0,0008
Sun, 05 Jul 2015 18:31:15 +0000	0,1884000000	+0,0004
Tue, 30 Jun 2015 00:24:49 +0000	0,1880000000	-0,0005
Mon, 22 Jun 2015 22:02:43 +0000	0,1885000000	-0,0002
Sun, 21 Jun 2015 09:23:33 +0000	0,1887000000	+0,0002
Sat, 13 Jun 2015 20:50:13 +0000	0,1885000000	+0,0005
Wed, 10 Jun 2015 22:13:49 +0000	0,1880000000	-0,0002
Fri, 05 Jun 2015 03:14:25 +0000	0,1882000000	-0,0004
Wed, 03 Jun 2015 16:26:25 +0000	0,1886000000	+0,0014
Tue, 02 Jun 2015 07:22:20 +0000	0,1872000000	-0,0009
Mon, 01 Jun 2015 23:37:47 +0000	0,1881000000	+0,0004
Wed, 27 May 2015 07:57:27 +0000	0,1877000000	+0,0002
Tue, 26 May 2015 23:44:11 +0000	0,1875000000	-0,0003
Tue, 26 May 2015 10:19:23 +0000	0,1878000000	-0,0018
Sun, 24 May 2015 09:47:18 +0000	0,1896000000	+0,0003
Wed, 20 May 2015 20:02:39 +0000	0,1893000000	-0,0006
Sun, 17 May 2015 10:44:25 +0000	0,1899000000	-0,0019
Sun, 03 May 2015 15:49:38 +0000	0,1918000000	-0,0012
Thu, 30 Apr 2015 00:45:12 +0000	0,1930000000	-0,0013
Tue, 28 Apr 2015 11:55:07 +0000	0,1943000000	+0,0002
Mon, 27 Apr 2015 04:45:41 +0000	0,1941000000	-0,0007
Sat, 25 Apr 2015 19:34:13 +0000	0,1948000000	-0,0004
Tue, 21 Apr 2015 08:01:30 +0000	0,1952000000	10
Wed, 15 Apr 2015 06:03:27 +0000	0,1953000000	+10
Sun, 12 Apr 2015 17:20:48 +0000	0,1952000000	10
Fri, 10 Apr 2015 08:57:49 +0000	0,1953000000	-0,0014
Thu, 02 Apr 2015 01:35:16 +0000	0,1967000000	+0,0038
Wed, 18 Mar 2015 12:59:13 +0000	0,1929000000	-0,0028
Fri, 06 Mar 2015 10:47:35 +0000	0,1957000000	+0,0009
Fri, 20 Feb 2015 16:18:01 +0000	0,1948000000	+10
Wed, 18 Feb 2015 03:05:04 +0000	0,1947000000	10
Tue, 17 Feb 2015 20:00:45 +0000	0,1948000000	0
Sat, 14 Feb 2015 18:51:39 +0000	0,1948000000	+0,0006
Tue, 10 Feb 2015 04:03:13 +0000	0,1942000000	-0,0004
Sat, 07 Feb 2015 11:45:32 +0000	0,1946000000	-0,0005
Fri, 06 Feb 2015 10:43:45 +0000	0,1951000000	+0,001
Thu, 05 Feb 2015 11:15:18 +0000	0,1941000000	-0,0009
Wed, 28 Jan 2015 17:16:38 +0000	0,1950000000	+0,0007
Sun, 25 Jan 2015 20:52:49 +0000	0,1943000000	+0,0006
Tue, 20 Jan 2015 23:05:34 +0000	0,1937000000	-0,0005
Wed, 14 Jan 2015 05:16:10 +0000	0,1942000000	+0,0011
Mon, 12 Jan 2015 07:13:41 +0000	0,1931000000	-0,0003
Tue, 23 Dec 2014 23:14:32 +0000	0,1934000000	+0,0002
Sun, 21 Dec 2014 17:46:38 +0000	0,1932000000	+0,0006
Wed, 17 Dec 2014 07:10:24 +0000	0,1926000000	-0,0001
Tue, 16 Dec 2014 07:31:32 +0000	0,1927000000	-0,0006
Mon, 24 Nov 2014 01:56:56 +0000	0,1933000000	10
Mon, 17 Nov 2014 22:46:49 +0000	0,1934000000	-0,0001
Mon, 17 Nov 2014 09:53:49 +0000	0,1935000000	+0,0004
Sat, 15 Nov 2014 17:12:05 +0000	0,1931000000	-0,0005
Sun, 09 Nov 2014 10:24:17 +0000	0,1936000000	+0,0005
Wed, 05 Nov 2014 16:20:39 +0000	0,1931000000	-0,0019
Mon, 27 Oct 2014 12:46:25 +0000	0,1950000000	-0,0011
Thu, 23 Oct 2014 05:52:20 +0000	0,1961000000	+0,001
Tue, 14 Oct 2014 17:11:07 +0000	0,1951000000	-0,0006
Mon, 13 Oct 2014 22:25:01 +0000	0,1957000000	+0,0005
Fri, 10 Oct 2014 23:49:04 +0000	0,1952000000	+0,0003
Fri, 03 Oct 2014 19:30:03 +0000	0,1949000000	-0,0018
Tue, 23 Sep 2014 03:05:29 +0000	0,1967000000	0
Mon, 15 Sep 2014 23:42:33 +0000	0,1967000000	10
Sat, 13 Sep 2014 16:44:05 +0000	0,1968000000	-0,0011
Sat, 06 Sep 2014 01:33:18 +0000	0,1979000000	-0,0008
Fri, 29 Aug 2014 09:14:47 +0000	0,1987000000	+0,0005
Mon, 25 Aug 2014 18:30:41 +0000	0,1982000000	-0,0003
Sat, 23 Aug 2014 20:00:24 +0000	0,1985000000	-0,0007
Sun, 17 Aug 2014 08:03:25 +0000	0,1992000000	0
Sat, 16 Aug 2014 01:56:34 +0000	0,1992000000	+0,0002
Thu, 14 Aug 2014 06:22:42 +0000	0,1990000000	+0,0014
Wed, 13 Aug 2014 01:28:30 +0000	0,1976000000	+0,0008
Wed, 06 Aug 2014 20:15:50 +0000	0,1968000000	-0,0003
Tue, 05 Aug 2014 16:41:01 +0000	0,1971000000	-0,0035
Wed, 23 Jul 2014 13:57:24 +0000	0,2006000000	+0,0042
Mon, 07 Jul 2014 14:58:27 +0000	0,1964000000	-0,0011
Tue, 01 Jul 2014 21:20:44 +0000	0,1975000000	-0,0007
Sun, 29 Jun 2014 13:15:02 +0000	0,1982000000	0
Fri, 27 Jun 2014 21:27:27 +0000	0,1982000000	+10
Fri, 27 Jun 2014 05:01:17 +0000	0,1981000000	0
Wed, 18 Jun 2014 07:59:49 +0000	0,1981000000	-0,0007
Sat, 14 Jun 2014 07:28:20 +0000	0,1988000000	+0,001
Tue, 10 Jun 2014 08:37:14 +0000	0,1978000000	-0,0003
Sun, 08 Jun 2014 17:17:51 +0000	0,1981000000	+0,0013
Thu, 29 May 2014 20:53:42 +0000	0,1968000000	-0,0017
Sun, 18 May 2014 08:00:13 +0000	0,1985000000	+0,0008
Fri, 09 May 2014 21:49:09 +0000	0,1977000000	-0,0015
Wed, 07 May 2014 21:25:56 +0000	0,1992000000	+10
Wed, 07 May 2014 16:16:19 +0000	0,1991000000	-0,0004
Fri, 02 May 2014 03:26:54 +0000	0,1995000000	+0,0012
Thu, 03 Apr 2014 07:40:43 +0000	0,1983000000	+0,0012
Sat, 22 Mar 2014 08:37:41 +0000	0,1971000000	-0,0005
Wed, 05 Mar 2014 14:14:45 +0000	0,1976000000	+0,0029
Wed, 22 Jan 2014 20:05:48 +0000	0,1947000000	+0,0008
Mon, 06 Jan 2014 15:34:41 +0000	0,1939000000	-0,002
Wed, 01 Jan 2014 14:26:35 +0000	0,1959000000	+0,0006
Mon, 30 Dec 2013 12:04:11 +0000	0,1953000000	-0,0046
Wed, 18 Dec 2013 00:40:05 +0000	0,1999000000	+10
Tue, 10 Dec 2013 18:14:59 +0000	0,1998000000	-0,0008
Tue, 10 Dec 2013 14:26:26 +0000	0,2006000000	-0,005212597
Fri, 25 Oct 2013 03:44:51 +0000	0,2058125970	+0,000635501
Sun, 13 Oct 2013 07:01:12 +0000	0,2051770960	+0,000475081
Fri, 11 Oct 2013 05:21:26 +0000	0,2047020150	-0,000693361
Sun, 29 Sep 2013 19:06:55 +0000	0,2053953760	0
Thu, 26 Sep 2013 23:54:35 +0000	0,2053953760	+0,003473655
Thu, 12 Sep 2013 16:47:08 +0000	0,2019217210	+0,002278674
Sat, 31 Aug 2013 22:07:49 +0000	0,1996430470	0
Sat, 31 Aug 2013 09:16:10 +0000	0,1996430470	-0,000874882
Mon, 26 Aug 2013 16:32:44 +0000	0,2005179290	-0,000518261
Sat, 24 Aug 2013 11:39:41 +0000	0,2010361900	-0,004135406
Fri, 09 Aug 2013 19:20:31 +0000	0,2051715960	+0,000525621
Mon, 05 Aug 2013 16:27:59 +0000	0,2046459750	-0,001616103
Sat, 27 Jul 2013 19:36:33 +0000	0,2062620780	-0,000731881
Wed, 24 Jul 2013 22:46:43 +0000	0,2069939590	0
Mon, 22 Jul 2013 22:41:41 +0000	0,2069939590	+0,001315972
Mon, 15 Jul 2013 12:59:23 +0000	0,2056779870	-0,001564042
Tue, 02 Jul 2013 21:13:18 +0000	0,2072420290	+0,000948681
Mon, 01 Jul 2013 02:41:48 +0000	0,2062933480	-0,001711472
Wed, 19 Jun 2013 00:23:29 +0000	0,2080048200	-0,001506353
Fri, 14 Jun 2013 07:52:01 +0000	0,2095111730	-0,004551107
Thu, 23 May 2013 21:38:38 +0000	0,2140622800	-0,001583272
Fri, 17 May 2013 05:57:49 +0000	0,2156455520	+0,000506391
Sat, 11 May 2013 07:59:26 +0000	0,2151391610	-0,000951952
Sun, 05 May 2013 05:16:17 +0000	0,2160911130	-0,0068298
Thu, 18 Apr 2013 15:56:28 +0000	0,2229209130	+0,002378113
Mon, 15 Apr 2013 09:56:00 +0000	0,2205428000	-0,00040184
Sun, 14 Apr 2013 14:34:48 +0000	0,2209446400	+0,001566482
Sun, 31 Mar 2013 17:00:56 +0000	0,2193781580	+0,000232741
Mon, 25 Mar 2013 10:03:18 +0000	0,2191454170	+0,00489576
Mon, 04 Mar 2013 19:05:41 +0000	0,2142496570	+9,585
Wed, 27 Feb 2013 16:00:31 +0000	0,2141538070	-0,000134189
Wed, 27 Feb 2013 05:02:35 +0000	0,2142879960	+0,000306719
Fri, 15 Feb 2013 12:55:15 +0000	0,2139812770	-0,000504809
Wed, 13 Feb 2013 07:31:44 +0000	0,2144860860	+0,000709288
Tue, 12 Feb 2013 21:19:40 +0000	0,2137767980	-0,000255599
Mon, 11 Feb 2013 21:13:56 +0000	0,2140323970	-0,000268379
Mon, 11 Feb 2013 16:43:01 +0000	0,2143007760	-0,0001917
Mon, 11 Feb 2013 02:28:16 +0000	0,2144924760	+0,001067127
Mon, 28 Jan 2013 10:19:37 +0000	0,2134253490	-0,000319499
Fri, 25 Jan 2013 10:12:34 +0000	0,2137448480	-0,001067127
Tue, 22 Jan 2013 17:35:33 +0000	0,2148119750	+0,002977731
Tue, 15 Jan 2013 05:08:10 +0000	0,2118342440	+0,000504809
Sun, 13 Jan 2013 22:15:06 +0000	0,2113294350	+0,000370618
Fri, 11 Jan 2013 09:08:41 +0000	0,2109588170	+0,002070354
Tue, 01 Jan 2013 15:46:34 +0000	0,2088884630	+6,39
Wed, 19 Dec 2012 15:00:57 +0000	0,2088245630	+0,000511198
Sat, 24 Nov 2012 20:25:48 +0000	0,2083133650	+0,00014697
Fri, 23 Nov 2012 20:20:49 +0000	0,2081663950	-0,000505605
Tue, 20 Nov 2012 05:50:19 +0000	0,2086720000	+0,0006592
Sun, 04 Nov 2012 20:56:04 +0000	0,2080128000	-0,000868642
Sun, 21 Oct 2012 23:04:15 +0000	0,2088814420	+0,002673442
Thu, 13 Sep 2012 16:24:49 +0000	0,2062080000	-0,0005312
Wed, 12 Sep 2012 15:19:13 +0000	0,2067392000	+0,001888
Wed, 05 Sep 2012 05:36:10 +0000	0,2048512000	+0,0004608
Wed, 29 Aug 2012 07:31:28 +0000	0,2043904000	+0,000765933
Wed, 22 Aug 2012 05:58:50 +0000	0,2036244670	0
Tue, 21 Aug 2012 09:36:04 +0000	0,2036244670	+7,2467
Tue, 14 Aug 2012 07:37:04 +0000	0,2035520000	+0,000886718
Fri, 03 Aug 2012 07:01:02 +0000	0,2026652820	+0,000863307
Sat, 21 Jul 2012 04:27:36 +0000	0,2018019750	-0,000702897
Sat, 30 Jun 2012 00:56:56 +0000	0,2025048720	+0,000975272
Fri, 29 Jun 2012 18:46:55 +0000	0,2015296000	+0,000379404
Sat, 23 Jun 2012 19:17:02 +0000	0,2011501960	-0,002127864
Sat, 16 Jun 2012 11:12:01 +0000	0,2032780600	+0,00078846
Sat, 02 Jun 2012 17:44:21 +0000	0,2024896000	-0,00144
Wed, 23 May 2012 07:02:53 +0000	0,2039296000	-0,005233632
Fri, 09 Mar 2012 01:28:07 +0000	0,2091632320	+0,001805137
Tue, 14 Feb 2012 23:02:09 +0000	0,2073580950	-0,003246063
Thu, 15 Sep 2011 04:55:33 +0000	0,2106041580	-0,001332373
Mon, 12 Sep 2011 05:14:50 +0000	0,2119365310	+0,000485686
Sun, 10 Jul 2011 17:42:04 +0000	0,2114508450	0

Please note that THB to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 06:56:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Trinidad dollar exchange chart

Note: The Thai baht to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the THB/TTD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Trinidad dollar pair for a period of 2475 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.