The exchange rate as of today for THB/TWD is THB per TWD, which means that with 100 Thai baht you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for THB/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or TWD currencies.

THB to TWD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 04:17:54 +0000	0,9068000000	-0,0009
Sun, 29 Oct 2017 16:06:43 +0000	0,9077000000	0
Sun, 29 Oct 2017 11:21:04 +0000	0,9077000000	0
Sat, 28 Oct 2017 15:09:33 +0000	0,9077000000	-0,0021
Fri, 27 Oct 2017 07:25:11 +0000	0,9098000000	-0,0018
Thu, 26 Oct 2017 03:39:01 +0000	0,9116000000	+0,001
Wed, 25 Oct 2017 13:28:02 +0000	0,9106000000	-0,0013
Thu, 19 Oct 2017 00:59:44 +0000	0,9119000000	-0,0006
Wed, 18 Oct 2017 17:13:25 +0000	0,9125000000	+0,0003
Mon, 16 Oct 2017 21:37:59 +0000	0,9122000000	+0,0036
Tue, 10 Oct 2017 01:15:59 +0000	0,9086000000	-0,0012
Mon, 09 Oct 2017 07:52:09 +0000	0,9098000000	+0,0019
Mon, 09 Oct 2017 00:08:33 +0000	0,9079000000	-0,0033
Sun, 24 Sep 2017 04:14:12 +0000	0,9112000000	10
Fri, 22 Sep 2017 13:02:53 +0000	0,9113000000	0
Thu, 21 Sep 2017 06:47:36 +0000	0,9113000000	+0,0025
Sun, 17 Sep 2017 23:50:42 +0000	0,9088000000	0
Sun, 17 Sep 2017 07:24:00 +0000	0,9088000000	0
Sat, 16 Sep 2017 04:22:19 +0000	0,9088000000	+0,0013
Sun, 10 Sep 2017 02:53:50 +0000	0,9075000000	+0,0026
Fri, 08 Sep 2017 12:32:51 +0000	0,9049000000	-0,0029
Wed, 06 Sep 2017 09:59:49 +0000	0,9078000000	-0,0005
Sun, 03 Sep 2017 01:00:22 +0000	0,9083000000	0
Sat, 02 Sep 2017 12:41:06 +0000	0,9083000000	+0,0006
Wed, 30 Aug 2017 03:14:53 +0000	0,9077000000	+0,0018
Mon, 28 Aug 2017 01:09:50 +0000	0,9059000000	10
Fri, 25 Aug 2017 22:41:31 +0000	0,9060000000	-0,002
Thu, 24 Aug 2017 17:06:25 +0000	0,9080000000	-0,0047
Wed, 16 Aug 2017 15:27:13 +0000	0,9127000000	+0,0021
Tue, 15 Aug 2017 00:07:27 +0000	0,9106000000	-0,0038
Fri, 11 Aug 2017 18:06:14 +0000	0,9144000000	+0,0029
Thu, 10 Aug 2017 05:28:28 +0000	0,9115000000	+0,0027
Wed, 09 Aug 2017 17:01:33 +0000	0,9088000000	+0,0011
Tue, 08 Aug 2017 23:37:16 +0000	0,9077000000	+0,0002
Thu, 03 Aug 2017 00:14:26 +0000	0,9075000000	-0,0004
Tue, 01 Aug 2017 12:21:38 +0000	0,9079000000	+0,0003
Mon, 31 Jul 2017 08:22:19 +0000	0,9076000000	+0,0007
Wed, 26 Jul 2017 13:59:20 +0000	0,9069000000	-0,0022
Sun, 23 Jul 2017 17:11:21 +0000	0,9091000000	0
Sun, 23 Jul 2017 02:08:45 +0000	0,9091000000	0
Sat, 22 Jul 2017 01:11:52 +0000	0,9091000000	+0,0046
Thu, 20 Jul 2017 07:19:38 +0000	0,9045000000	+0,0081
Sun, 16 Jul 2017 16:34:04 +0000	0,8964000000	-0,0007
Fri, 07 Jul 2017 14:27:33 +0000	0,8971000000	+0,0007
Tue, 04 Jul 2017 04:15:35 +0000	0,8964000000	+0,001
Sun, 02 Jul 2017 08:23:33 +0000	0,8954000000	+0,0017
Thu, 29 Jun 2017 04:49:44 +0000	0,8937000000	-0,0014
Sun, 25 Jun 2017 20:00:55 +0000	0,8951000000	+0,0017
Tue, 20 Jun 2017 09:34:42 +0000	0,8934000000	-0,0012
Mon, 19 Jun 2017 16:18:22 +0000	0,8946000000	+0,0034
Thu, 15 Jun 2017 08:02:12 +0000	0,8912000000	+0,0003
Wed, 14 Jun 2017 22:38:52 +0000	0,8909000000	+0,0076
Sat, 10 Jun 2017 22:49:40 +0000	0,8833000000	-0,0009
Sat, 03 Jun 2017 07:33:54 +0000	0,8842000000	+0,0011
Wed, 31 May 2017 08:39:17 +0000	0,8831000000	+0,0003
Mon, 29 May 2017 15:41:14 +0000	0,8828000000	+0,0005
Mon, 29 May 2017 09:39:50 +0000	0,8823000000	-0,0018
Sun, 28 May 2017 23:33:40 +0000	0,8841000000	-0,0002
Sat, 27 May 2017 16:20:23 +0000	0,8843000000	+0,0058
Thu, 25 May 2017 10:41:54 +0000	0,8785000000	+0,0035
Tue, 23 May 2017 19:39:03 +0000	0,8750000000	-0,0007
Fri, 19 May 2017 04:29:18 +0000	0,8757000000	+0,0012
Thu, 18 May 2017 17:47:34 +0000	0,8745000000	+0,001
Tue, 16 May 2017 18:14:58 +0000	0,8735000000	+0,0025
Sun, 14 May 2017 21:02:57 +0000	0,8710000000	+0,0017
Thu, 11 May 2017 14:07:18 +0000	0,8693000000	-0,0016
Sun, 07 May 2017 10:04:29 +0000	0,8709000000	0
Sun, 07 May 2017 00:24:20 +0000	0,8709000000	0
Sat, 06 May 2017 13:32:04 +0000	0,8709000000	-0,0009
Thu, 27 Apr 2017 14:54:04 +0000	0,8718000000	-0,0095
Mon, 24 Apr 2017 22:37:26 +0000	0,8813000000	-0,0023
Sun, 23 Apr 2017 15:48:21 +0000	0,8836000000	0
Fri, 21 Apr 2017 22:26:43 +0000	0,8836000000	-0,0004
Thu, 20 Apr 2017 16:00:27 +0000	0,8840000000	-0,0011
Mon, 17 Apr 2017 19:48:55 +0000	0,8851000000	+0,0012
Sun, 16 Apr 2017 20:45:54 +0000	0,8839000000	+0,0012
Sun, 16 Apr 2017 09:05:43 +0000	0,8827000000	-0,0008
Thu, 13 Apr 2017 18:22:53 +0000	0,8835000000	-0,0008
Sat, 08 Apr 2017 00:29:04 +0000	0,8843000000	+0,001
Fri, 07 Apr 2017 02:23:07 +0000	0,8833000000	+0,0025
Wed, 05 Apr 2017 12:04:33 +0000	0,8808000000	-0,0036
Fri, 31 Mar 2017 20:26:31 +0000	0,8844000000	+0,0041
Thu, 30 Mar 2017 16:07:20 +0000	0,8803000000	+0,0015
Thu, 30 Mar 2017 08:04:04 +0000	0,8788000000	+0,0007
Sun, 26 Mar 2017 08:07:02 +0000	0,8781000000	-0,0031
Thu, 23 Mar 2017 01:14:29 +0000	0,8812000000	+0,0034
Mon, 20 Mar 2017 04:35:40 +0000	0,8778000000	+0,001
Thu, 16 Mar 2017 07:48:06 +0000	0,8768000000	+0,0014
Wed, 15 Mar 2017 05:12:57 +0000	0,8754000000	-0,0012
Tue, 14 Mar 2017 16:20:59 +0000	0,8766000000	0
Tue, 14 Mar 2017 12:55:36 +0000	0,8766000000	-0,0013
Sat, 11 Mar 2017 12:49:08 +0000	0,8779000000	-0,0033
Tue, 07 Mar 2017 17:15:31 +0000	0,8812000000	-0,0025
Mon, 06 Mar 2017 18:34:52 +0000	0,8837000000	+0,0056
Wed, 01 Mar 2017 06:51:47 +0000	0,8781000000	-0,0027
Tue, 28 Feb 2017 12:06:10 +0000	0,8808000000	-0,0005
Mon, 27 Feb 2017 23:16:30 +0000	0,8813000000	+0,0019
Sun, 26 Feb 2017 08:26:43 +0000	0,8794000000	-0,0002
Thu, 23 Feb 2017 18:44:53 +0000	0,8796000000	+0,0002
Wed, 22 Feb 2017 07:56:36 +0000	0,8794000000	+0,0009
Thu, 16 Feb 2017 08:56:34 +0000	0,8785000000	-0,0045
Sat, 11 Feb 2017 13:23:36 +0000	0,8830000000	-0,0061
Wed, 08 Feb 2017 16:17:04 +0000	0,8891000000	+0,0023
Tue, 07 Feb 2017 15:45:13 +0000	0,8868000000	+0,0017
Tue, 07 Feb 2017 12:06:54 +0000	0,8851000000	+0,005
Sun, 05 Feb 2017 15:54:48 +0000	0,8801000000	0
Sat, 04 Feb 2017 00:10:01 +0000	0,8801000000	-0,0063
Thu, 02 Feb 2017 20:38:59 +0000	0,8864000000	-0,0073
Sun, 29 Jan 2017 19:24:11 +0000	0,8937000000	-0,0005
Sun, 29 Jan 2017 10:15:14 +0000	0,8942000000	+0,006
Fri, 27 Jan 2017 22:43:15 +0000	0,8882000000	+0,0005
Fri, 27 Jan 2017 07:07:11 +0000	0,8877000000	-0,003
Sat, 21 Jan 2017 19:49:51 +0000	0,8907000000	-0,0032
Mon, 16 Jan 2017 11:31:43 +0000	0,8939000000	-0,0044
Mon, 09 Jan 2017 13:13:32 +0000	0,8983000000	+0,0011
Sat, 07 Jan 2017 06:32:12 +0000	0,8972000000	+0,0042
Thu, 05 Jan 2017 17:08:46 +0000	0,8930000000	-0,0033
Tue, 03 Jan 2017 22:25:21 +0000	0,8963000000	-0,0032
Mon, 02 Jan 2017 08:25:14 +0000	0,8995000000	-0,0013
Fri, 30 Dec 2016 23:30:24 +0000	0,9008000000	+0,0046
Wed, 28 Dec 2016 06:24:23 +0000	0,8962000000	+0,0021
Sun, 25 Dec 2016 11:07:54 +0000	0,8941000000	0
Sun, 25 Dec 2016 04:55:38 +0000	0,8941000000	+0,006
Tue, 20 Dec 2016 23:16:44 +0000	0,8881000000	-0,0025
Tue, 20 Dec 2016 12:52:55 +0000	0,8906000000	-0,0004
Mon, 19 Dec 2016 02:57:54 +0000	0,8910000000	-0,0023
Sun, 18 Dec 2016 13:24:20 +0000	0,8933000000	+0,0022
Wed, 14 Dec 2016 15:31:17 +0000	0,8911000000	+0,0002
Sat, 10 Dec 2016 08:56:41 +0000	0,8909000000	-0,0053
Sun, 04 Dec 2016 16:14:20 +0000	0,8962000000	+0,0031
Wed, 30 Nov 2016 00:27:35 +0000	0,8931000000	-0,0009
Tue, 29 Nov 2016 02:56:32 +0000	0,8940000000	10
Sun, 27 Nov 2016 15:37:23 +0000	0,8941000000	0
Sun, 27 Nov 2016 10:56:46 +0000	0,8941000000	+0,0002
Fri, 25 Nov 2016 06:23:11 +0000	0,8939000000	-0,0013
Thu, 24 Nov 2016 23:20:36 +0000	0,8952000000	-0,0059
Fri, 18 Nov 2016 20:00:59 +0000	0,9011000000	+0,002
Sat, 12 Nov 2016 14:37:11 +0000	0,8991000000	0
Sat, 12 Nov 2016 07:16:58 +0000	0,8991000000	+0,0004
Mon, 07 Nov 2016 16:27:35 +0000	0,8987000000	+0,0002
Sun, 06 Nov 2016 12:15:37 +0000	0,8985000000	-0,0024
Thu, 03 Nov 2016 13:53:37 +0000	0,9009000000	-0,0013
Fri, 28 Oct 2016 15:43:58 +0000	0,9022000000	-0,0009
Tue, 25 Oct 2016 15:59:06 +0000	0,9031000000	-0,0015
Sun, 23 Oct 2016 21:40:28 +0000	0,9046000000	-0,0007
Mon, 03 Oct 2016 20:18:03 +0000	0,9053000000	+0,005
Tue, 20 Sep 2016 21:05:54 +0000	0,9003000000	-0,0073
Sun, 18 Sep 2016 14:10:08 +0000	0,9076000000	-0,001
Wed, 14 Sep 2016 00:42:04 +0000	0,9086000000	+0,0022
Sun, 11 Sep 2016 17:43:46 +0000	0,9064000000	0
Sat, 10 Sep 2016 21:51:16 +0000	0,9064000000	+0,0028
Wed, 07 Sep 2016 06:59:34 +0000	0,9036000000	+0,0033
Tue, 06 Sep 2016 22:38:52 +0000	0,9003000000	-0,0035
Mon, 05 Sep 2016 15:08:11 +0000	0,9038000000	-0,0106
Sat, 03 Sep 2016 12:14:54 +0000	0,9144000000	-0,0017
Thu, 01 Sep 2016 02:59:33 +0000	0,9161000000	-0,0007
Tue, 30 Aug 2016 22:29:36 +0000	0,9168000000	+0,0017
Sun, 28 Aug 2016 16:59:29 +0000	0,9151000000	0
Sun, 28 Aug 2016 06:58:16 +0000	0,9151000000	-0,0018
Fri, 26 Aug 2016 09:57:55 +0000	0,9169000000	+0,0002
Wed, 24 Aug 2016 15:41:13 +0000	0,9167000000	+0,0039
Sun, 21 Aug 2016 05:15:40 +0000	0,9128000000	+0,0074
Mon, 15 Aug 2016 15:20:49 +0000	0,9054000000	+0,0024
Sun, 14 Aug 2016 09:38:08 +0000	0,9030000000	+0,0091
Wed, 10 Aug 2016 21:23:23 +0000	0,8939000000	-0,0057
Mon, 08 Aug 2016 13:47:22 +0000	0,8996000000	-0,0002
Sat, 06 Aug 2016 07:35:29 +0000	0,8998000000	+0,0013
Fri, 05 Aug 2016 18:00:33 +0000	0,8985000000	-0,0102
Thu, 04 Aug 2016 13:55:05 +0000	0,9087000000	+0,0002
Mon, 01 Aug 2016 14:02:24 +0000	0,9085000000	-0,0094
Sat, 30 Jul 2016 08:06:26 +0000	0,9179000000	+0,0014
Wed, 27 Jul 2016 01:29:43 +0000	0,9165000000	-0,0018
Mon, 25 Jul 2016 04:02:59 +0000	0,9183000000	+0,0043
Tue, 19 Jul 2016 10:25:01 +0000	0,9140000000	+0,0002
Tue, 19 Jul 2016 01:06:40 +0000	0,9138000000	-0,0014
Sun, 17 Jul 2016 04:29:33 +0000	0,9152000000	0
Sat, 16 Jul 2016 01:39:34 +0000	0,9152000000	+0,0022
Fri, 15 Jul 2016 11:39:52 +0000	0,9130000000	10
Thu, 14 Jul 2016 10:25:51 +0000	0,9131000000	-0,0032
Sun, 10 Jul 2016 17:30:06 +0000	0,9163000000	-0,0031
Thu, 07 Jul 2016 01:26:57 +0000	0,9194000000	-0,0012
Tue, 05 Jul 2016 17:11:24 +0000	0,9206000000	+0,0019
Sat, 02 Jul 2016 14:33:37 +0000	0,9187000000	+0,0017
Fri, 01 Jul 2016 03:41:00 +0000	0,9170000000	+0,0039
Tue, 21 Jun 2016 14:44:50 +0000	0,9131000000	-0,0029
Tue, 21 Jun 2016 04:14:16 +0000	0,9160000000	+0,0013
Mon, 20 Jun 2016 19:57:50 +0000	0,9147000000	-0,0042
Sat, 18 Jun 2016 23:20:00 +0000	0,9189000000	10
Tue, 14 Jun 2016 10:26:07 +0000	0,9190000000	-0,0022
Mon, 13 Jun 2016 14:00:40 +0000	0,9212000000	+0,0013
Mon, 13 Jun 2016 04:18:31 +0000	0,9199000000	+0,0044
Wed, 08 Jun 2016 17:20:19 +0000	0,9155000000	+0,0025
Tue, 07 Jun 2016 18:18:52 +0000	0,9130000000	-0,0011
Mon, 06 Jun 2016 16:13:05 +0000	0,9141000000	+0,0024
Sun, 05 Jun 2016 02:02:36 +0000	0,9117000000	-0,0005
Fri, 03 Jun 2016 20:54:29 +0000	0,9122000000	-0,0029
Thu, 02 Jun 2016 17:17:11 +0000	0,9151000000	+0,0045
Mon, 30 May 2016 05:56:23 +0000	0,9106000000	-0,0013
Fri, 27 May 2016 20:37:17 +0000	0,9119000000	-0,0055
Sat, 21 May 2016 02:04:16 +0000	0,9174000000	+0,0004
Fri, 20 May 2016 18:34:39 +0000	0,9170000000	-0,0016
Thu, 19 May 2016 22:44:12 +0000	0,9186000000	+0,0009
Thu, 19 May 2016 18:52:31 +0000	0,9177000000	-0,006
Wed, 11 May 2016 02:36:22 +0000	0,9237000000	+0,0004
Tue, 10 May 2016 18:23:50 +0000	0,9233000000	+0,0009
Mon, 09 May 2016 00:40:39 +0000	0,9224000000	+0,001
Thu, 05 May 2016 18:42:00 +0000	0,9214000000	0
Wed, 04 May 2016 03:06:07 +0000	0,9214000000	-0,0037
Mon, 02 May 2016 17:14:36 +0000	0,9251000000	-0,0008
Mon, 02 May 2016 02:37:58 +0000	0,9259000000	+0,0016
Sat, 30 Apr 2016 18:40:10 +0000	0,9243000000	+0,0011
Fri, 29 Apr 2016 04:02:41 +0000	0,9232000000	+0,0014
Thu, 28 Apr 2016 16:45:16 +0000	0,9218000000	-0,0005
Mon, 25 Apr 2016 13:35:59 +0000	0,9223000000	-0,0014
Sat, 23 Apr 2016 10:54:48 +0000	0,9237000000	+0,0002
Fri, 22 Apr 2016 21:03:44 +0000	0,9235000000	+0,0019
Thu, 21 Apr 2016 09:36:45 +0000	0,9216000000	-0,0014
Sun, 17 Apr 2016 20:56:05 +0000	0,9230000000	-0,0011
Wed, 13 Apr 2016 17:31:59 +0000	0,9241000000	+0,0002
Sun, 10 Apr 2016 17:51:54 +0000	0,9239000000	0
Sat, 09 Apr 2016 15:09:49 +0000	0,9239000000	+0,0033
Thu, 07 Apr 2016 21:02:05 +0000	0,9206000000	+0,0018
Sun, 03 Apr 2016 20:45:44 +0000	0,9188000000	+0,003
Tue, 29 Mar 2016 22:00:06 +0000	0,9158000000	-0,0112
Sun, 20 Mar 2016 02:24:33 +0000	0,9270000000	0
Sat, 19 Mar 2016 10:29:50 +0000	0,9270000000	-0,0078
Wed, 16 Mar 2016 17:17:35 +0000	0,9348000000	+0,0031
Mon, 14 Mar 2016 22:46:30 +0000	0,9317000000	+0,0003
Sun, 13 Mar 2016 18:13:51 +0000	0,9314000000	+0,0113
Fri, 04 Mar 2016 22:00:09 +0000	0,9201000000	-0,0116
Sat, 27 Feb 2016 14:04:47 +0000	0,9317000000	-0,0002
Sun, 21 Feb 2016 20:53:08 +0000	0,9319000000	-0,0009
Fri, 19 Feb 2016 05:52:06 +0000	0,9328000000	+0,0054
Mon, 15 Feb 2016 09:19:05 +0000	0,9274000000	-0,0022
Fri, 12 Feb 2016 15:00:43 +0000	0,9296000000	-0,0065
Thu, 11 Feb 2016 20:24:09 +0000	0,9361000000	+0,0025
Wed, 10 Feb 2016 19:20:05 +0000	0,9336000000	+0,0086
Fri, 15 Jan 2016 07:49:54 +0000	0,9250000000	+0,0026
Thu, 14 Jan 2016 02:17:47 +0000	0,9224000000	+0,0018
Wed, 13 Jan 2016 19:44:08 +0000	0,9206000000	+0,0034
Wed, 06 Jan 2016 01:56:37 +0000	0,9172000000	+0,0016
Tue, 05 Jan 2016 10:00:45 +0000	0,9156000000	+0,0006
Mon, 04 Jan 2016 08:32:49 +0000	0,9150000000	+0,0016
Wed, 30 Dec 2015 07:50:10 +0000	0,9134000000	+0,0049
Mon, 28 Dec 2015 16:19:50 +0000	0,9085000000	+0,0003
Thu, 24 Dec 2015 03:26:02 +0000	0,9082000000	-0,002
Thu, 17 Dec 2015 02:23:32 +0000	0,9102000000	-0,0015
Thu, 10 Dec 2015 14:26:30 +0000	0,9117000000	+0,0008
Thu, 10 Dec 2015 07:40:07 +0000	0,9109000000	-0,0011
Sun, 06 Dec 2015 17:19:24 +0000	0,9120000000	0
Sat, 05 Dec 2015 00:41:14 +0000	0,9120000000	-0,0012
Sun, 29 Nov 2015 18:24:11 +0000	0,9132000000	+0,0017
Fri, 27 Nov 2015 21:18:25 +0000	0,9115000000	+0,0022
Thu, 26 Nov 2015 04:02:34 +0000	0,9093000000	-0,0012
Thu, 26 Nov 2015 00:51:20 +0000	0,9105000000	10
Wed, 25 Nov 2015 03:51:11 +0000	0,9106000000	+0,0003
Tue, 24 Nov 2015 04:56:54 +0000	0,9103000000	-0,0018
Mon, 16 Nov 2015 07:16:54 +0000	0,9121000000	-0,0021
Sun, 15 Nov 2015 18:06:05 +0000	0,9142000000	+0,0015
Sat, 07 Nov 2015 19:15:08 +0000	0,9127000000	-0,0008
Fri, 30 Oct 2015 06:10:47 +0000	0,9135000000	-0,001
Fri, 30 Oct 2015 03:04:58 +0000	0,9145000000	+0,0011
Tue, 27 Oct 2015 10:18:00 +0000	0,9134000000	-0,001
Sun, 25 Oct 2015 11:39:51 +0000	0,9144000000	0
Sat, 24 Oct 2015 06:33:47 +0000	0,9144000000	-0,0006
Wed, 21 Oct 2015 05:36:30 +0000	0,9150000000	+0,0008
Tue, 20 Oct 2015 03:53:03 +0000	0,9142000000	+0,0013
Sun, 18 Oct 2015 01:16:22 +0000	0,9129000000	-0,005
Thu, 15 Oct 2015 04:52:34 +0000	0,9179000000	+0,0032
Mon, 12 Oct 2015 15:00:17 +0000	0,9147000000	+0,006
Sun, 11 Oct 2015 17:50:17 +0000	0,9087000000	-0,0007
Fri, 09 Oct 2015 10:07:05 +0000	0,9094000000	+0,0043
Wed, 07 Oct 2015 12:08:05 +0000	0,9051000000	+0,0072
Tue, 06 Oct 2015 11:50:37 +0000	0,8979000000	-0,0017
Thu, 01 Oct 2015 18:26:40 +0000	0,8996000000	-0,0068
Tue, 29 Sep 2015 12:04:11 +0000	0,9064000000	-0,0088
Sun, 27 Sep 2015 19:09:51 +0000	0,9152000000	+0,0044
Mon, 21 Sep 2015 23:20:53 +0000	0,9108000000	+0,0004
Fri, 18 Sep 2015 10:28:59 +0000	0,9104000000	+0,0059
Wed, 16 Sep 2015 15:20:03 +0000	0,9045000000	+0,0061
Wed, 09 Sep 2015 18:10:19 +0000	0,8984000000	-0,008
Mon, 07 Sep 2015 10:55:03 +0000	0,9064000000	-0,0016
Wed, 02 Sep 2015 23:00:55 +0000	0,9080000000	+0,0011
Tue, 01 Sep 2015 23:14:13 +0000	0,9069000000	+0,0046
Sun, 30 Aug 2015 13:11:32 +0000	0,9023000000	-0,0037
Thu, 27 Aug 2015 23:12:04 +0000	0,9060000000	-0,0109
Tue, 25 Aug 2015 18:24:07 +0000	0,9169000000	+0,0019
Sat, 22 Aug 2015 02:55:27 +0000	0,9150000000	+0,0026
Wed, 19 Aug 2015 14:28:09 +0000	0,9124000000	+0,0005
Wed, 19 Aug 2015 09:34:30 +0000	0,9119000000	-0,0015
Sat, 15 Aug 2015 05:11:32 +0000	0,9134000000	0
Fri, 14 Aug 2015 22:01:28 +0000	0,9134000000	+0,0114
Thu, 06 Aug 2015 18:03:07 +0000	0,9020000000	-0,0034
Sat, 01 Aug 2015 22:16:51 +0000	0,9054000000	+0,0062
Thu, 30 Jul 2015 11:41:18 +0000	0,8992000000	-0,0028
Sat, 25 Jul 2015 02:37:30 +0000	0,9020000000	+0,0019
Wed, 22 Jul 2015 22:13:29 +0000	0,9001000000	-0,0068
Mon, 20 Jul 2015 04:39:25 +0000	0,9069000000	-0,0017
Sun, 19 Jul 2015 09:45:41 +0000	0,9086000000	0
Sat, 18 Jul 2015 07:38:22 +0000	0,9086000000	0
Thu, 16 Jul 2015 14:46:49 +0000	0,9086000000	-0,0032
Tue, 14 Jul 2015 06:03:18 +0000	0,9118000000	-0,0022
Sun, 12 Jul 2015 20:29:46 +0000	0,9140000000	0
Sun, 12 Jul 2015 01:19:39 +0000	0,9140000000	0
Sat, 11 Jul 2015 11:56:04 +0000	0,9140000000	+10
Mon, 06 Jul 2015 13:26:49 +0000	0,9139000000	-0,0015
Sun, 05 Jul 2015 15:39:36 +0000	0,9154000000	+0,0014
Fri, 03 Jul 2015 09:10:55 +0000	0,9140000000	-0,0016
Thu, 02 Jul 2015 06:12:39 +0000	0,9156000000	+0,0015
Wed, 01 Jul 2015 01:33:17 +0000	0,9141000000	+0,0008
Sun, 21 Jun 2015 09:23:31 +0000	0,9133000000	-0,0047
Wed, 17 Jun 2015 01:25:54 +0000	0,9180000000	+0,0017
Tue, 16 Jun 2015 22:16:42 +0000	0,9163000000	-0,0013
Mon, 15 Jun 2015 15:25:40 +0000	0,9176000000	-0,001
Sun, 14 Jun 2015 11:01:38 +0000	0,9186000000	0
Sat, 13 Jun 2015 20:50:11 +0000	0,9186000000	-0,001
Wed, 10 Jun 2015 17:21:34 +0000	0,9196000000	+0,001
Wed, 10 Jun 2015 14:00:20 +0000	0,9186000000	+0,0029
Sat, 06 Jun 2015 08:00:53 +0000	0,9157000000	+0,0007
Fri, 05 Jun 2015 02:58:34 +0000	0,9150000000	+0,0102
Wed, 27 May 2015 12:41:21 +0000	0,9048000000	-0,0039
Sun, 17 May 2015 18:00:36 +0000	0,9087000000	+0,0012
Fri, 15 May 2015 11:09:03 +0000	0,9075000000	-0,0055
Thu, 14 May 2015 08:50:34 +0000	0,9130000000	-0,0007
Mon, 11 May 2015 07:12:16 +0000	0,9137000000	-0,0121
Thu, 30 Apr 2015 00:47:31 +0000	0,9258000000	-0,0095
Tue, 28 Apr 2015 11:55:02 +0000	0,9353000000	+0,002
Mon, 27 Apr 2015 23:42:44 +0000	0,9333000000	-0,0084
Mon, 27 Apr 2015 04:45:43 +0000	0,9417000000	-0,0013
Sat, 25 Apr 2015 22:51:03 +0000	0,9430000000	-0,0169
Sat, 18 Apr 2015 12:47:52 +0000	0,9599000000	+0,0013
Fri, 17 Apr 2015 10:03:58 +0000	0,9586000000	-0,0037
Wed, 15 Apr 2015 06:03:29 +0000	0,9623000000	-0,0081
Sun, 08 Mar 2015 13:10:00 +0000	0,9704000000	0
Sat, 07 Mar 2015 03:19:39 +0000	0,9704000000	+0,0012
Wed, 04 Mar 2015 12:42:05 +0000	0,9692000000	+0,0031
Wed, 25 Feb 2015 13:50:06 +0000	0,9661000000	+0,0055
Thu, 12 Feb 2015 17:34:44 +0000	0,9606000000	-0,0088
Mon, 09 Feb 2015 04:29:12 +0000	0,9694000000	-0,0008
Sun, 08 Feb 2015 10:31:39 +0000	0,9702000000	+0,0035
Fri, 06 Feb 2015 10:43:47 +0000	0,9667000000	+0,0072
Thu, 29 Jan 2015 01:51:51 +0000	0,9595000000	0
Sun, 25 Jan 2015 20:52:51 +0000	0,9595000000	-0,0066
Sun, 18 Jan 2015 03:53:13 +0000	0,9661000000	0
Sat, 17 Jan 2015 05:17:08 +0000	0,9661000000	+0,0024
Mon, 29 Dec 2014 19:44:09 +0000	0,9637000000	-0,003
Thu, 25 Dec 2014 04:15:14 +0000	0,9667000000	+0,0022
Tue, 23 Dec 2014 09:32:09 +0000	0,9645000000	+0,0053
Sat, 20 Dec 2014 05:29:26 +0000	0,9592000000	+0,0093
Tue, 16 Dec 2014 04:01:01 +0000	0,9499000000	-0,0009
Mon, 15 Dec 2014 22:34:47 +0000	0,9508000000	-0,004
Fri, 12 Dec 2014 14:23:44 +0000	0,9548000000	+0,0062
Mon, 01 Dec 2014 17:11:36 +0000	0,9486000000	+0,0056
Mon, 01 Dec 2014 07:33:33 +0000	0,9430000000	-0,0004
Fri, 21 Nov 2014 20:11:56 +0000	0,9434000000	+0,0062
Mon, 17 Nov 2014 22:47:08 +0000	0,9372000000	+0,001
Mon, 17 Nov 2014 09:53:51 +0000	0,9362000000	+0,0026
Mon, 17 Nov 2014 02:48:15 +0000	0,9336000000	-0,0019
Sun, 16 Nov 2014 03:03:06 +0000	0,9355000000	+0,0037
Thu, 13 Nov 2014 01:29:16 +0000	0,9318000000	-0,0006
Wed, 12 Nov 2014 17:52:38 +0000	0,9324000000	+0,0016
Tue, 11 Nov 2014 14:12:35 +0000	0,9308000000	-0,001
Mon, 10 Nov 2014 05:14:14 +0000	0,9318000000	-0,0006
Wed, 05 Nov 2014 16:20:41 +0000	0,9324000000	-0,0027
Mon, 03 Nov 2014 08:44:02 +0000	0,9351000000	-0,0034
Mon, 27 Oct 2014 12:49:50 +0000	0,9385000000	-0,0013
Fri, 24 Oct 2014 04:21:07 +0000	0,9398000000	+0,0023
Tue, 14 Oct 2014 17:19:36 +0000	0,9375000000	+0,0032
Fri, 03 Oct 2014 19:29:33 +0000	0,9343000000	-0,0036
Wed, 01 Oct 2014 15:20:57 +0000	0,9379000000	-0,0012
Sat, 20 Sep 2014 21:41:14 +0000	0,9391000000	+0,0028
Wed, 17 Sep 2014 02:15:42 +0000	0,9363000000	0
Tue, 16 Sep 2014 22:40:56 +0000	0,9363000000	+0,0036
Sun, 14 Sep 2014 22:22:01 +0000	0,9327000000	+0,0009
Sun, 14 Sep 2014 18:54:18 +0000	0,9318000000	-0,0004
Fri, 12 Sep 2014 18:22:24 +0000	0,9322000000	+0,0006
Thu, 11 Sep 2014 11:40:27 +0000	0,9316000000	-0,002
Thu, 04 Sep 2014 10:37:03 +0000	0,9336000000	-0,0012
Wed, 03 Sep 2014 21:18:30 +0000	0,9348000000	+0,002
Wed, 03 Sep 2014 10:37:35 +0000	0,9328000000	-0,0006
Tue, 02 Sep 2014 05:43:27 +0000	0,9334000000	-0,0014
Fri, 29 Aug 2014 09:14:52 +0000	0,9348000000	-0,0037
Tue, 26 Aug 2014 16:46:46 +0000	0,9385000000	-0,0011
Sun, 17 Aug 2014 08:03:27 +0000	0,9396000000	0
Sat, 16 Aug 2014 01:57:39 +0000	0,9396000000	-0,0016
Thu, 14 Aug 2014 19:52:25 +0000	0,9412000000	+0,0105
Fri, 08 Aug 2014 03:26:14 +0000	0,9307000000	-0,0018
Tue, 05 Aug 2014 16:41:45 +0000	0,9325000000	-0,0019
Sun, 03 Aug 2014 19:16:43 +0000	0,9344000000	0
Sat, 02 Aug 2014 19:24:50 +0000	0,9344000000	+0,0007
Sat, 19 Jul 2014 17:18:03 +0000	0,9337000000	+0,0007
Fri, 11 Jul 2014 15:58:51 +0000	0,9330000000	+0,0083
Tue, 08 Jul 2014 15:04:37 +0000	0,9247000000	+0,0013
Mon, 07 Jul 2014 20:24:40 +0000	0,9234000000	+0,0011
Wed, 02 Jul 2014 04:22:36 +0000	0,9223000000	+0,0024
Sun, 29 Jun 2014 17:51:30 +0000	0,9199000000	0
Fri, 27 Jun 2014 04:30:58 +0000	0,9199000000	-0,0039
Tue, 24 Jun 2014 09:43:07 +0000	0,9238000000	-0,0015
Wed, 18 Jun 2014 00:28:13 +0000	0,9253000000	+0,003
Tue, 10 Jun 2014 08:37:18 +0000	0,9223000000	-0,001
Sat, 07 Jun 2014 09:50:57 +0000	0,9233000000	+0,0093
Thu, 29 May 2014 20:53:44 +0000	0,9140000000	-0,0126
Sun, 18 May 2014 07:59:13 +0000	0,9266000000	+0,0029
Fri, 09 May 2014 18:52:03 +0000	0,9237000000	-0,0063
Wed, 07 May 2014 21:25:20 +0000	0,9300000000	+0,0004
Wed, 07 May 2014 16:16:28 +0000	0,9296000000	-0,0034
Thu, 03 Apr 2014 04:08:29 +0000	0,9330000000	-0,0043
Sat, 29 Mar 2014 19:35:21 +0000	0,9373000000	-0,007
Sat, 22 Mar 2014 08:37:43 +0000	0,9443000000	+0,0046
Sun, 16 Mar 2014 10:43:52 +0000	0,9397000000	+0,0164
Fri, 07 Feb 2014 18:08:00 +0000	0,9233000000	+0,0026
Mon, 03 Feb 2014 14:44:18 +0000	0,9207000000	+0,002
Mon, 03 Feb 2014 01:43:45 +0000	0,9187000000	+0,0011
Fri, 31 Jan 2014 19:26:19 +0000	0,9176000000	-0,0027
Sat, 25 Jan 2014 03:07:42 +0000	0,9203000000	+0,0074
Wed, 01 Jan 2014 14:26:48 +0000	0,9129000000	-0,0097
Wed, 18 Dec 2013 01:23:53 +0000	0,9226000000	+0,0026
Sun, 08 Dec 2013 19:48:36 +0000	0,9200000000	+0,0024
Thu, 05 Dec 2013 03:21:20 +0000	0,9176000000	-0,0013
Wed, 04 Dec 2013 08:00:24 +0000	0,9189000000	-0,018369048
Sun, 13 Oct 2013 07:01:14 +0000	0,9372690480	-0,008066767
Tue, 01 Oct 2013 11:20:06 +0000	0,9453358150	0
Sat, 28 Sep 2013 16:16:40 +0000	0,9453358150	+0,024010209
Sat, 07 Sep 2013 19:37:39 +0000	0,9213256060	-0,009332202
Sun, 01 Sep 2013 08:12:38 +0000	0,9306578080	-0,00542972
Sun, 25 Aug 2013 09:14:44 +0000	0,9360875280	-0,019362454
Sun, 18 Aug 2013 19:33:25 +0000	0,9554499820	-0,002815942
Sun, 04 Aug 2013 10:58:24 +0000	0,9582659240	-0,002106408
Mon, 29 Jul 2013 14:47:37 +0000	0,9603723320	-0,002995661
Wed, 24 Jul 2013 22:46:46 +0000	0,9633679930	0
Mon, 22 Jul 2013 10:27:57 +0000	0,9633679930	-0,007797983
Wed, 26 Jun 2013 00:38:08 +0000	0,9711659760	+0,001548438
Wed, 19 Jun 2013 23:37:23 +0000	0,9696175380	0
Wed, 19 Jun 2013 12:54:12 +0000	0,9696175380	+0,004947524
Wed, 19 Jun 2013 09:16:40 +0000	0,9646700140	-0,0290286
Wed, 29 May 2013 21:22:57 +0000	0,9936986140	-0,009196126
Tue, 21 May 2013 14:27:12 +0000	1,0028947400	+0,004887009
Sat, 11 May 2013 11:32:44 +0000	0,9980077310	-0,042371039
Sun, 21 Apr 2013 04:30:08 +0000	1,0403787700	+0,01635529
Mon, 08 Apr 2013 03:25:13 +0000	1,0240234800	+0,00610458
Mon, 01 Apr 2013 04:00:43 +0000	1,0179189000	+0,004536
Tue, 19 Mar 2013 23:35:48 +0000	1,0133829000	+0,014955787
Mon, 11 Mar 2013 18:23:45 +0000	0,9984271130	+0,002399367
Fri, 08 Mar 2013 01:05:23 +0000	0,9960277460	+0,001633061
Wed, 27 Feb 2013 09:40:04 +0000	0,9943946850	+0,000714597
Tue, 26 Feb 2013 09:13:28 +0000	0,9936800880	+0,000757585
Sun, 24 Feb 2013 09:54:51 +0000	0,9929225030	+0,003207711
Fri, 15 Feb 2013 12:55:15 +0000	0,9897147920	-0,007492576
Wed, 13 Feb 2013 07:31:44 +0000	0,9972073680	+0,000654312
Mon, 11 Feb 2013 21:13:51 +0000	0,9965530560	+6,3603
Mon, 11 Feb 2013 16:43:11 +0000	0,9964894530	-0,001638556
Mon, 11 Feb 2013 02:31:13 +0000	0,9981280090	+0,02223806
Thu, 24 Jan 2013 14:38:54 +0000	0,9758899490	+0,002211835
Fri, 18 Jan 2013 16:00:40 +0000	0,9736781140	+0,018246037
Sun, 13 Jan 2013 22:14:59 +0000	0,9554320770	-0,00134626
Sat, 12 Jan 2013 23:42:30 +0000	0,9567783370	0
Fri, 11 Jan 2013 20:03:22 +0000	0,9567783370	0
Fri, 11 Jan 2013 08:25:45 +0000	0,9567783370	+0,002279018
Wed, 09 Jan 2013 21:43:15 +0000	0,9544993190	-0,000376997
Sun, 06 Jan 2013 18:25:22 +0000	0,9548763160	+0,005384889
Fri, 28 Dec 2012 21:57:49 +0000	0,9494914270	+0,00035858
Sun, 23 Dec 2012 05:32:18 +0000	0,9491328470	6,6955
Thu, 20 Dec 2012 00:54:49 +0000	0,9491998020	+0,001434058
Thu, 13 Dec 2012 05:04:40 +0000	0,9477657440	-0,001558087
Sun, 04 Nov 2012 20:37:39 +0000	0,9493238310	-0,001437397
Mon, 22 Oct 2012 21:17:27 +0000	0,9507612280	-0,005158017
Wed, 05 Sep 2012 05:06:28 +0000	0,9559192450	+1,3544
Wed, 29 Aug 2012 07:52:58 +0000	0,9559057010	+0,004051517
Wed, 22 Aug 2012 05:22:19 +0000	0,9518541840	-0,000415339
Tue, 21 Aug 2012 07:48:57 +0000	0,9522695230	-0,00182756
Mon, 13 Aug 2012 11:22:13 +0000	0,9540970830	+0,001298257
Sun, 12 Aug 2012 13:42:18 +0000	0,9527988260	+0,004165504
Fri, 03 Aug 2012 06:56:05 +0000	0,9486333220	+0,002786465
Mon, 23 Jul 2012 10:23:08 +0000	0,9458468570	-0,004701444
Sat, 16 Jun 2012 01:54:08 +0000	0,9505483010	+0,003584726
Sat, 02 Jun 2012 15:15:06 +0000	0,9469635750	-0,018811069
Fri, 09 Mar 2012 01:02:18 +0000	0,9657746440	+0,00718337
Thu, 16 Feb 2012 15:33:31 +0000	0,9585912740	-0,021305945
Mon, 14 Nov 2011 02:04:46 +0000	0,9798972190	+0,001712279
Wed, 14 Sep 2011 22:08:20 +0000	0,9781849400	+0,008410543
Mon, 12 Sep 2011 03:37:43 +0000	0,9697743970	+0,018336789
Sun, 10 Jul 2011 16:23:34 +0000	0,9514376080	0

Please note that THB to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 04:17:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Taiwan dollar exchange chart

Note: The Thai baht to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the THB/TWD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Taiwan dollar pair for a period of 2304 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.