The exchange rate as of today for THB/TZS is THB per TZS, which means that with 100 Thai baht you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for THB/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or TZS currencies.

THB to TZS exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 12:12:57 +0000	72,8442000000	+0,3625
Thu, 12 Apr 2018 05:56:40 +0000	72,4817000000	+4,9296
Wed, 01 Nov 2017 11:08:57 +0000	67,5521000000	+0,1123
Tue, 31 Oct 2017 02:34:51 +0000	67,4398000000	+0,1922
Fri, 27 Oct 2017 11:38:40 +0000	67,2476000000	-0,0711
Thu, 26 Oct 2017 23:00:21 +0000	67,3187000000	-0,2032
Thu, 26 Oct 2017 02:46:47 +0000	67,5219000000	+0,0919
Tue, 24 Oct 2017 19:25:44 +0000	67,4300000000	-0,3061
Sat, 14 Oct 2017 03:03:29 +0000	67,7361000000	+0,6498
Mon, 09 Oct 2017 23:13:47 +0000	67,0863000000	+0,1004
Sat, 07 Oct 2017 22:34:35 +0000	66,9859000000	-0,1711
Sun, 01 Oct 2017 04:47:48 +0000	67,1570000000	-0,03
Fri, 29 Sep 2017 12:28:41 +0000	67,1870000000	-0,4778
Sat, 23 Sep 2017 05:26:10 +0000	67,6648000000	0
Fri, 22 Sep 2017 19:44:36 +0000	67,6648000000	+0,0106
Fri, 22 Sep 2017 07:36:36 +0000	67,6542000000	+0,0809
Sun, 17 Sep 2017 09:12:52 +0000	67,5733000000	-0,0213
Fri, 15 Sep 2017 01:15:48 +0000	67,5946000000	+0,1836
Wed, 13 Sep 2017 23:54:29 +0000	67,4110000000	-0,3322
Wed, 13 Sep 2017 14:22:03 +0000	67,7432000000	+0,1618
Sun, 03 Sep 2017 01:00:24 +0000	67,5814000000	+0,0203
Tue, 29 Aug 2017 06:28:58 +0000	67,5611000000	+0,2326
Mon, 28 Aug 2017 00:07:23 +0000	67,3285000000	+0,0814
Fri, 25 Aug 2017 09:34:08 +0000	67,2471000000	+0,1107
Thu, 24 Aug 2017 13:00:33 +0000	67,1364000000	-0,2748
Sun, 20 Aug 2017 00:11:44 +0000	67,4112000000	0
Sat, 19 Aug 2017 09:35:54 +0000	67,4112000000	0
Sat, 19 Aug 2017 05:13:35 +0000	67,4112000000	-0,0286
Fri, 18 Aug 2017 08:53:44 +0000	67,4398000000	+0,1157
Mon, 14 Aug 2017 13:09:11 +0000	67,3241000000	-0,0247
Thu, 10 Aug 2017 21:13:54 +0000	67,3488000000	+0,0367
Thu, 10 Aug 2017 12:49:07 +0000	67,3121000000	+0,086
Mon, 31 Jul 2017 15:56:07 +0000	67,2261000000	+0,144
Sun, 30 Jul 2017 13:33:45 +0000	67,0821000000	+0,2562
Wed, 26 Jul 2017 08:07:29 +0000	66,8259000000	0
Wed, 26 Jul 2017 01:26:05 +0000	66,8259000000	-0,1018
Sun, 23 Jul 2017 16:56:31 +0000	66,9277000000	+0,1217
Fri, 21 Jul 2017 05:08:49 +0000	66,8060000000	+0,1859
Wed, 19 Jul 2017 10:27:05 +0000	66,6201000000	+0,1584
Mon, 17 Jul 2017 14:03:01 +0000	66,4617000000	+0,2491
Sun, 16 Jul 2017 22:08:49 +0000	66,2126000000	+0,3697
Wed, 12 Jul 2017 06:31:26 +0000	65,8429000000	+0,2258
Sun, 09 Jul 2017 08:11:24 +0000	65,6171000000	0
Sat, 08 Jul 2017 18:08:53 +0000	65,6171000000	-0,2317
Mon, 03 Jul 2017 14:58:05 +0000	65,8488000000	-0,0493
Fri, 30 Jun 2017 10:29:04 +0000	65,8981000000	+0,0623
Wed, 28 Jun 2017 15:12:27 +0000	65,8358000000	+0,0029
Mon, 26 Jun 2017 18:27:31 +0000	65,8329000000	+0,0867
Wed, 21 Jun 2017 06:05:41 +0000	65,7462000000	-0,0286
Tue, 20 Jun 2017 14:33:35 +0000	65,7748000000	-0,0968
Fri, 16 Jun 2017 13:07:45 +0000	65,8716000000	-0,0971
Wed, 14 Jun 2017 22:38:55 +0000	65,9687000000	+0,0884
Sun, 11 Jun 2017 18:29:21 +0000	65,8803000000	0
Sun, 11 Jun 2017 07:06:52 +0000	65,8803000000	0
Sat, 10 Jun 2017 22:49:46 +0000	65,8803000000	+0,0862
Wed, 07 Jun 2017 08:40:16 +0000	65,7941000000	+0,1142
Sat, 03 Jun 2017 04:40:04 +0000	65,6799000000	+0,1894
Thu, 01 Jun 2017 17:55:07 +0000	65,4905000000	-0,0915
Wed, 31 May 2017 04:57:51 +0000	65,5820000000	+0,1445
Tue, 30 May 2017 06:49:50 +0000	65,4375000000	-0,1445
Fri, 26 May 2017 02:19:56 +0000	65,5820000000	+0,3062
Thu, 25 May 2017 02:47:53 +0000	65,2758000000	+0,1652
Wed, 24 May 2017 13:25:06 +0000	65,1106000000	+0,3826
Fri, 19 May 2017 00:13:05 +0000	64,7280000000	-0,169
Wed, 17 May 2017 17:21:04 +0000	64,8970000000	+0,058
Wed, 17 May 2017 01:36:35 +0000	64,8390000000	+0,1501
Mon, 15 May 2017 23:05:46 +0000	64,6889000000	+0,2284
Sun, 14 May 2017 12:29:46 +0000	64,4605000000	-0,0603
Fri, 05 May 2017 06:48:11 +0000	64,5208000000	-0,226
Tue, 02 May 2017 06:37:07 +0000	64,7468000000	+0,1869
Fri, 28 Apr 2017 01:16:04 +0000	64,5599000000	-0,4867
Mon, 24 Apr 2017 07:40:26 +0000	65,0466000000	-0,0233
Sun, 23 Apr 2017 19:04:15 +0000	65,0699000000	0
Sat, 22 Apr 2017 18:45:07 +0000	65,0699000000	+0,0219
Thu, 20 Apr 2017 14:15:52 +0000	65,0480000000	+0,0771
Wed, 19 Apr 2017 17:55:33 +0000	64,9709000000	-0,1603
Wed, 19 Apr 2017 04:36:30 +0000	65,1312000000	+0,2459
Sun, 16 Apr 2017 23:21:32 +0000	64,8853000000	-0,17
Thu, 13 Apr 2017 12:28:39 +0000	65,0553000000	+0,5364
Fri, 07 Apr 2017 17:52:27 +0000	64,5189000000	0
Fri, 07 Apr 2017 04:48:08 +0000	64,5189000000	-0,187
Wed, 05 Apr 2017 12:04:35 +0000	64,7059000000	-0,3407
Mon, 03 Apr 2017 21:07:28 +0000	65,0466000000	-0,1601
Sun, 02 Apr 2017 19:32:34 +0000	65,2067000000	+0,1703
Fri, 31 Mar 2017 10:21:52 +0000	65,0364000000	+0,293
Thu, 30 Mar 2017 08:04:08 +0000	64,7434000000	+0,6504
Fri, 17 Mar 2017 19:35:18 +0000	64,0930000000	+0,0896
Thu, 16 Mar 2017 14:53:16 +0000	64,0034000000	+0,9859
Sun, 12 Mar 2017 18:37:50 +0000	63,0175000000	0
Sun, 12 Mar 2017 08:57:11 +0000	63,0175000000	-0,2432
Thu, 09 Mar 2017 14:41:35 +0000	63,2607000000	-0,4145
Tue, 07 Mar 2017 17:15:34 +0000	63,6752000000	-0,0908
Mon, 06 Mar 2017 19:56:49 +0000	63,7660000000	-0,366
Tue, 28 Feb 2017 15:21:26 +0000	64,1320000000	+0,0552
Tue, 28 Feb 2017 12:06:12 +0000	64,0768000000	-0,0449
Mon, 27 Feb 2017 16:32:40 +0000	64,1217000000	+0,2828
Wed, 22 Feb 2017 08:37:12 +0000	63,8389000000	+0,2028
Sat, 18 Feb 2017 08:39:54 +0000	63,6361000000	-0,021
Fri, 17 Feb 2017 13:29:11 +0000	63,6571000000	+0,0363
Tue, 14 Feb 2017 22:21:43 +0000	63,6208000000	-0,1092
Tue, 14 Feb 2017 07:45:26 +0000	63,7300000000	+0,2542
Mon, 13 Feb 2017 15:41:02 +0000	63,4758000000	+0,0055
Thu, 09 Feb 2017 19:41:57 +0000	63,4703000000	-0,1687
Wed, 08 Feb 2017 03:51:24 +0000	63,6390000000	-0,0181
Sun, 05 Feb 2017 01:48:15 +0000	63,6571000000	0
Fri, 03 Feb 2017 22:24:31 +0000	63,6571000000	+0,0726
Thu, 02 Feb 2017 16:15:25 +0000	63,5845000000	+0,0906
Thu, 02 Feb 2017 02:10:20 +0000	63,4939000000	+0,3554
Sun, 29 Jan 2017 19:24:19 +0000	63,1385000000	+0,0179
Sun, 29 Jan 2017 10:15:17 +0000	63,1206000000	0
Sat, 28 Jan 2017 11:51:07 +0000	63,1206000000	+0,3522
Mon, 16 Jan 2017 18:29:57 +0000	62,7684000000	+1,3703
Mon, 09 Jan 2017 22:56:14 +0000	61,3981000000	+0,1547
Mon, 09 Jan 2017 13:13:34 +0000	61,2434000000	+0,3544
Thu, 05 Jan 2017 04:04:20 +0000	60,8890000000	+0,085
Wed, 04 Jan 2017 17:13:47 +0000	60,8040000000	+0,2022
Wed, 04 Jan 2017 03:41:00 +0000	60,6018000000	+0,1788
Sun, 25 Dec 2016 14:13:54 +0000	60,4230000000	0
Sun, 25 Dec 2016 04:55:40 +0000	60,4230000000	+0,0168
Fri, 23 Dec 2016 19:29:06 +0000	60,4062000000	0
Tue, 20 Dec 2016 08:15:46 +0000	60,4062000000	-0,2024
Mon, 19 Dec 2016 02:57:57 +0000	60,6086000000	-0,5166
Tue, 13 Dec 2016 15:06:45 +0000	61,1252000000	+0,0344
Mon, 12 Dec 2016 19:46:24 +0000	61,0908000000	-0,0047
Wed, 07 Dec 2016 22:13:01 +0000	61,0955000000	0
Sun, 04 Dec 2016 08:48:36 +0000	61,0955000000	0
Sat, 03 Dec 2016 01:18:46 +0000	61,0955000000	+0,0624
Sun, 27 Nov 2016 10:56:54 +0000	61,0331000000	+0,0684
Thu, 24 Nov 2016 22:15:03 +0000	60,9647000000	-0,3893
Wed, 23 Nov 2016 02:57:29 +0000	61,3540000000	-0,0282
Tue, 22 Nov 2016 08:15:14 +0000	61,3822000000	-0,807
Sun, 06 Nov 2016 12:15:42 +0000	62,1892000000	-0,0324
Sat, 29 Oct 2016 15:17:42 +0000	62,2216000000	-0,2605
Tue, 25 Oct 2016 15:59:09 +0000	62,4821000000	+0,7757
Sun, 16 Oct 2016 15:11:28 +0000	61,7064000000	-0,8763
Tue, 04 Oct 2016 17:21:18 +0000	62,5827000000	-0,1336
Wed, 21 Sep 2016 19:04:23 +0000	62,7163000000	+0,3954
Sun, 18 Sep 2016 14:10:15 +0000	62,3209000000	-0,0432
Wed, 14 Sep 2016 00:42:06 +0000	62,3641000000	-0,1718
Mon, 12 Sep 2016 00:19:16 +0000	62,5359000000	-0,2521
Sun, 11 Sep 2016 17:34:59 +0000	62,7880000000	+0,2162
Fri, 09 Sep 2016 14:25:56 +0000	62,5718000000	-0,4842
Sun, 04 Sep 2016 20:29:13 +0000	63,0560000000	+0,0471
Wed, 31 Aug 2016 06:48:03 +0000	63,0089000000	-0,1642
Sun, 28 Aug 2016 06:43:55 +0000	63,1731000000	+0,0472
Fri, 26 Aug 2016 09:58:06 +0000	63,1259000000	0
Fri, 26 Aug 2016 03:07:02 +0000	63,1259000000	+0,0623
Thu, 25 Aug 2016 00:52:20 +0000	63,0636000000	+0,1124
Sun, 21 Aug 2016 09:44:59 +0000	62,9512000000	+0,0182
Wed, 17 Aug 2016 13:09:43 +0000	62,9330000000	-0,091
Tue, 16 Aug 2016 00:30:28 +0000	63,0240000000	+0,1784
Mon, 15 Aug 2016 04:33:12 +0000	62,8456000000	0
Sun, 14 Aug 2016 09:38:17 +0000	62,8456000000	0
Sat, 13 Aug 2016 05:08:20 +0000	62,8456000000	+0,0435
Wed, 10 Aug 2016 04:12:35 +0000	62,8021000000	+0,2699
Mon, 08 Aug 2016 21:03:48 +0000	62,5322000000	-0,1509
Fri, 05 Aug 2016 05:46:59 +0000	62,6831000000	-0,1297
Tue, 02 Aug 2016 05:10:27 +0000	62,8128000000	+0,2268
Thu, 28 Jul 2016 07:14:41 +0000	62,5860000000	+0,1253
Wed, 27 Jul 2016 15:34:52 +0000	62,4607000000	+0,1141
Tue, 26 Jul 2016 02:46:43 +0000	62,3466000000	-0,1355
Thu, 21 Jul 2016 21:09:45 +0000	62,4821000000	+0,0357
Tue, 19 Jul 2016 12:36:29 +0000	62,4464000000	-0,0536
Tue, 19 Jul 2016 01:06:54 +0000	62,5000000000	-0,0823
Sat, 16 Jul 2016 01:39:42 +0000	62,5823000000	+0,2783
Mon, 11 Jul 2016 04:41:16 +0000	62,3040000000	-0,4394
Mon, 04 Jul 2016 07:20:16 +0000	62,7434000000	+0,646
Tue, 28 Jun 2016 02:51:16 +0000	62,0974000000	+0,5011
Mon, 27 Jun 2016 02:58:42 +0000	61,5963000000	-1,06
Tue, 21 Jun 2016 23:58:59 +0000	62,6563000000	+0,4441
Mon, 20 Jun 2016 07:46:01 +0000	62,2122000000	+0,0476
Sun, 19 Jun 2016 00:57:46 +0000	62,1646000000	-0,0793
Thu, 16 Jun 2016 12:48:40 +0000	62,2439000000	-0,3231
Tue, 14 Jun 2016 00:02:31 +0000	62,5670000000	+0,1962
Thu, 09 Jun 2016 20:11:40 +0000	62,3708000000	+0,016
Thu, 09 Jun 2016 14:55:41 +0000	62,3548000000	-0,059
Wed, 08 Jun 2016 17:21:04 +0000	62,4138000000	+0,4806
Fri, 03 Jun 2016 20:54:31 +0000	61,9332000000	+0,458
Thu, 02 Jun 2016 15:43:14 +0000	61,4752000000	+0,0243
Fri, 27 May 2016 02:27:04 +0000	61,4509000000	+0,0539
Sat, 21 May 2016 02:04:18 +0000	61,3970000000	+0,1009
Thu, 19 May 2016 19:22:18 +0000	61,2961000000	+0,0446
Thu, 19 May 2016 14:09:46 +0000	61,2515000000	-0,495
Sat, 14 May 2016 07:17:39 +0000	61,7465000000	-0,1978
Thu, 12 May 2016 04:12:57 +0000	61,9443000000	-0,4715
Fri, 06 May 2016 05:36:53 +0000	62,4158000000	+0,0876
Mon, 02 May 2016 02:38:02 +0000	62,3282000000	-0,5792
Fri, 29 Apr 2016 08:43:13 +0000	62,9074000000	-0,1376
Thu, 21 Apr 2016 10:41:25 +0000	63,0450000000	+0,7006
Mon, 18 Apr 2016 01:17:47 +0000	62,3444000000	-0,1012
Sun, 17 Apr 2016 14:05:40 +0000	62,4456000000	0
Sat, 16 Apr 2016 02:58:23 +0000	62,4456000000	+0,0326
Wed, 13 Apr 2016 17:32:08 +0000	62,4130000000	-0,0702
Tue, 12 Apr 2016 21:21:05 +0000	62,4832000000	+0,1872
Sun, 10 Apr 2016 17:52:05 +0000	62,2960000000	+0,0509
Fri, 08 Apr 2016 06:28:30 +0000	62,2451000000	-0,0515
Thu, 07 Apr 2016 16:33:16 +0000	62,2966000000	+0,1877
Mon, 04 Apr 2016 14:06:18 +0000	62,1089000000	-0,101
Sun, 03 Apr 2016 20:45:46 +0000	62,2099000000	-0,3663
Tue, 22 Mar 2016 16:24:42 +0000	62,5762000000	-0,1436
Sun, 20 Mar 2016 02:24:37 +0000	62,7198000000	+0,6391
Thu, 17 Mar 2016 08:39:26 +0000	62,0807000000	-0,2739
Mon, 14 Mar 2016 22:46:32 +0000	62,3546000000	+0,1877
Sun, 13 Mar 2016 18:13:55 +0000	62,1669000000	-0,1693
Fri, 11 Mar 2016 19:32:20 +0000	62,3362000000	+0,4013
Wed, 09 Mar 2016 03:52:23 +0000	61,9349000000	+0,1433
Mon, 07 Mar 2016 16:45:38 +0000	61,7916000000	+0,7141
Sun, 21 Feb 2016 10:13:45 +0000	61,0775000000	0
Sun, 21 Feb 2016 00:15:26 +0000	61,0775000000	-0,5035
Thu, 18 Feb 2016 04:28:38 +0000	61,5810000000	+0,2206
Wed, 17 Feb 2016 13:57:11 +0000	61,3604000000	-0,1338
Mon, 15 Feb 2016 02:32:57 +0000	61,4942000000	-0,0017
Sun, 14 Feb 2016 16:29:11 +0000	61,4959000000	+0,1271
Sun, 07 Feb 2016 01:06:14 +0000	61,3688000000	0
Sat, 06 Feb 2016 11:29:52 +0000	61,3688000000	+0,457
Thu, 28 Jan 2016 06:04:43 +0000	60,9118000000	+0,0245
Tue, 26 Jan 2016 23:06:29 +0000	60,8873000000	+0,0132
Fri, 22 Jan 2016 14:10:30 +0000	60,8741000000	+0,8207
Tue, 19 Jan 2016 15:58:01 +0000	60,0534000000	+0,2483
Sat, 16 Jan 2016 11:04:00 +0000	59,8051000000	-0,319
Mon, 11 Jan 2016 07:59:29 +0000	60,1241000000	+0,1808
Sat, 09 Jan 2016 10:34:01 +0000	59,9433000000	-0,3291
Fri, 08 Jan 2016 15:16:25 +0000	60,2724000000	-0,2769
Thu, 07 Jan 2016 21:42:30 +0000	60,5493000000	+0,271
Wed, 06 Jan 2016 19:46:40 +0000	60,2783000000	+0,026
Sat, 02 Jan 2016 17:53:25 +0000	60,2523000000	0
Sat, 02 Jan 2016 04:25:33 +0000	60,2523000000	+0,1532
Fri, 01 Jan 2016 20:13:47 +0000	60,0991000000	+0,596
Tue, 29 Dec 2015 03:22:24 +0000	59,5031000000	+0,0152
Mon, 28 Dec 2015 16:19:52 +0000	59,4879000000	+0,0129
Sat, 26 Dec 2015 22:50:47 +0000	59,4750000000	0
Sat, 26 Dec 2015 10:34:24 +0000	59,4750000000	+0,0872
Thu, 24 Dec 2015 09:58:45 +0000	59,3878000000	+0,4824
Sat, 19 Dec 2015 03:43:51 +0000	58,9054000000	-0,718
Mon, 14 Dec 2015 22:57:33 +0000	59,6234000000	-0,1833
Mon, 14 Dec 2015 14:07:37 +0000	59,8067000000	-0,0949
Sun, 13 Dec 2015 17:54:24 +0000	59,9016000000	-0,0258
Fri, 11 Dec 2015 12:17:33 +0000	59,9274000000	+0,3611
Wed, 09 Dec 2015 23:48:49 +0000	59,5663000000	-0,4713
Wed, 09 Dec 2015 05:23:52 +0000	60,0376000000	-0,2272
Sat, 05 Dec 2015 00:34:53 +0000	60,2648000000	+1,9563
Fri, 04 Dec 2015 05:48:45 +0000	58,3085000000	-2,1687
Tue, 01 Dec 2015 11:41:32 +0000	60,4772000000	+0,1654
Mon, 30 Nov 2015 13:49:17 +0000	60,3118000000	-0,0249
Sat, 28 Nov 2015 18:58:43 +0000	60,3367000000	+0,0346
Fri, 27 Nov 2015 21:18:28 +0000	60,3021000000	-0,3198
Thu, 26 Nov 2015 15:59:15 +0000	60,6219000000	+0,1659
Thu, 26 Nov 2015 04:02:36 +0000	60,4560000000	+0,0989
Mon, 23 Nov 2015 18:51:48 +0000	60,3571000000	-0,202
Sun, 22 Nov 2015 14:58:02 +0000	60,5591000000	+0,7489
Wed, 18 Nov 2015 08:02:57 +0000	59,8102000000	-0,0191
Wed, 18 Nov 2015 02:36:53 +0000	59,8293000000	-0,3338
Tue, 17 Nov 2015 08:57:30 +0000	60,1631000000	+0,299
Sun, 08 Nov 2015 05:05:05 +0000	59,8641000000	-1,075
Mon, 02 Nov 2015 15:02:58 +0000	60,9391000000	-0,0128
Tue, 27 Oct 2015 10:18:03 +0000	60,9519000000	-1,8996
Fri, 23 Oct 2015 02:53:51 +0000	62,8515000000	+0,267
Tue, 20 Oct 2015 16:58:13 +0000	62,5845000000	+0,8767
Mon, 19 Oct 2015 09:23:44 +0000	61,7078000000	-0,3408
Thu, 15 Oct 2015 18:02:29 +0000	62,0486000000	+0,4957
Thu, 15 Oct 2015 10:17:13 +0000	61,5529000000	+0,3136
Mon, 12 Oct 2015 06:52:53 +0000	61,2393000000	+0,1465
Fri, 09 Oct 2015 10:07:07 +0000	61,0928000000	+0,6781
Wed, 07 Oct 2015 23:03:16 +0000	60,4147000000	+0,317
Tue, 06 Oct 2015 03:19:51 +0000	60,0977000000	+0,2982
Mon, 05 Oct 2015 12:50:31 +0000	59,7995000000	+0,6126
Thu, 01 Oct 2015 23:28:06 +0000	59,1869000000	-0,1047
Wed, 30 Sep 2015 07:17:33 +0000	59,2916000000	-0,5909
Sun, 27 Sep 2015 19:03:02 +0000	59,8825000000	-0,0066
Sat, 26 Sep 2015 07:13:52 +0000	59,8891000000	-1,0984
Wed, 16 Sep 2015 23:54:42 +0000	60,9875000000	+0,8013
Sun, 13 Sep 2015 08:39:34 +0000	60,1862000000	0
Sat, 12 Sep 2015 03:45:23 +0000	60,1862000000	-0,1599
Thu, 03 Sep 2015 05:06:06 +0000	60,3461000000	+0,6889
Wed, 26 Aug 2015 09:45:21 +0000	59,6572000000	-0,476
Tue, 25 Aug 2015 20:32:01 +0000	60,1332000000	+0,1413
Sat, 22 Aug 2015 04:52:34 +0000	59,9919000000	0
Fri, 21 Aug 2015 23:50:47 +0000	59,9919000000	+0,1708
Wed, 19 Aug 2015 08:27:13 +0000	59,8211000000	-0,7786
Fri, 14 Aug 2015 22:40:08 +0000	60,5997000000	-0,0353
Thu, 13 Aug 2015 22:24:31 +0000	60,6350000000	+0,864
Fri, 07 Aug 2015 08:57:58 +0000	59,7710000000	-0,4605
Fri, 31 Jul 2015 03:59:48 +0000	60,2315000000	-0,0001
Wed, 29 Jul 2015 22:20:31 +0000	60,2316000000	+0,79
Sun, 26 Jul 2015 02:56:30 +0000	59,4416000000	-2,9185
Tue, 21 Jul 2015 09:36:05 +0000	62,3601000000	-0,0532
Mon, 20 Jul 2015 14:26:50 +0000	62,4133000000	-0,6852
Mon, 20 Jul 2015 04:39:35 +0000	63,0985000000	+0,1675
Sun, 19 Jul 2015 03:43:00 +0000	62,9310000000	-0,2124
Fri, 17 Jul 2015 00:20:34 +0000	63,1434000000	+3,6219
Wed, 15 Jul 2015 21:19:54 +0000	59,5215000000	-0,0261
Wed, 15 Jul 2015 14:34:18 +0000	59,5476000000	-4,6487
Mon, 13 Jul 2015 11:37:35 +0000	64,1963000000	+0,1801
Sun, 12 Jul 2015 20:36:02 +0000	64,0162000000	-1,7461
Thu, 09 Jul 2015 08:02:05 +0000	65,7623000000	-0,2984
Wed, 08 Jul 2015 15:53:34 +0000	66,0607000000	+5,9459
Mon, 06 Jul 2015 04:28:06 +0000	60,1148000000	+0,8974
Wed, 01 Jul 2015 02:17:23 +0000	59,2174000000	-8,3692
Sat, 27 Jun 2015 23:47:08 +0000	67,5866000000	-0,0697
Tue, 23 Jun 2015 18:51:01 +0000	67,6563000000	+0,3763
Sat, 20 Jun 2015 19:40:27 +0000	67,2800000000	-0,2973
Fri, 19 Jun 2015 16:35:08 +0000	67,5773000000	+1,8086
Thu, 18 Jun 2015 02:12:50 +0000	65,7687000000	-0,332
Wed, 17 Jun 2015 05:36:02 +0000	66,1007000000	+1,0001
Mon, 15 Jun 2015 09:42:44 +0000	65,1006000000	-0,3296
Sat, 13 Jun 2015 20:50:08 +0000	65,4302000000	+0,1261
Fri, 12 Jun 2015 11:13:46 +0000	65,3041000000	+0,4748
Thu, 11 Jun 2015 13:24:48 +0000	64,8293000000	-0,144
Wed, 10 Jun 2015 14:00:18 +0000	64,9733000000	+1,3771
Tue, 09 Jun 2015 08:57:01 +0000	63,5962000000	-0,3647
Fri, 05 Jun 2015 15:37:55 +0000	63,9609000000	-0,6655
Fri, 05 Jun 2015 02:09:13 +0000	64,6264000000	+2,7688
Sun, 31 May 2015 14:12:23 +0000	61,8576000000	+0,6189
Tue, 26 May 2015 13:11:06 +0000	61,2387000000	-0,0886
Mon, 25 May 2015 22:00:59 +0000	61,3273000000	-0,7547
Mon, 25 May 2015 10:00:17 +0000	62,0820000000	+0,8436
Fri, 22 May 2015 13:34:58 +0000	61,2384000000	+0,0603
Thu, 21 May 2015 21:46:58 +0000	61,1781000000	+1,1551
Sun, 17 May 2015 04:11:06 +0000	60,0230000000	-0,1545
Fri, 15 May 2015 08:13:44 +0000	60,1775000000	+0,1449
Wed, 13 May 2015 19:19:27 +0000	60,0326000000	+0,6742
Thu, 07 May 2015 23:49:05 +0000	59,3584000000	-0,1125
Mon, 27 Apr 2015 04:45:46 +0000	59,4709000000	-0,3231
Sun, 26 Apr 2015 10:59:21 +0000	59,7940000000	-0,0772
Fri, 24 Apr 2015 13:50:14 +0000	59,8712000000	+1,2448
Sat, 18 Apr 2015 14:37:22 +0000	58,6264000000	+0,0154
Fri, 17 Apr 2015 18:14:55 +0000	58,6110000000	+1,4011
Wed, 15 Apr 2015 06:03:33 +0000	57,2099000000	+0,9525
Sat, 14 Mar 2015 20:51:54 +0000	56,2574000000	+0,068
Mon, 23 Feb 2015 15:03:27 +0000	56,1894000000	-0,1917
Sun, 22 Feb 2015 13:10:58 +0000	56,3811000000	+0,246
Mon, 16 Feb 2015 07:19:55 +0000	56,1351000000	+0,1678
Thu, 12 Feb 2015 17:25:53 +0000	55,9673000000	-0,1261
Fri, 06 Feb 2015 10:43:49 +0000	56,0934000000	+0,0685
Mon, 26 Jan 2015 13:14:34 +0000	56,0249000000	+0,2867
Sun, 25 Jan 2015 20:52:53 +0000	55,7382000000	+1,2588
Sun, 18 Jan 2015 17:42:40 +0000	54,4794000000	+2,0923
Wed, 24 Dec 2014 14:23:34 +0000	52,3871000000	-0,5407
Wed, 26 Nov 2014 10:08:34 +0000	52,9278000000	0
Tue, 25 Nov 2014 22:49:19 +0000	52,9278000000	+0,1974
Sat, 22 Nov 2014 23:09:35 +0000	52,7304000000	+0,2326
Thu, 20 Nov 2014 15:06:39 +0000	52,4978000000	-0,2004
Wed, 19 Nov 2014 13:38:54 +0000	52,6982000000	+0,1364
Mon, 17 Nov 2014 23:29:50 +0000	52,5618000000	-0,2296
Mon, 17 Nov 2014 09:53:53 +0000	52,7914000000	+0,2697
Wed, 12 Nov 2014 14:48:08 +0000	52,5217000000	+0,5461
Sat, 08 Nov 2014 08:26:12 +0000	51,9756000000	+0,0736
Wed, 05 Nov 2014 16:20:43 +0000	51,9020000000	-0,7645
Mon, 27 Oct 2014 12:00:04 +0000	52,6665000000	+0,7354
Tue, 14 Oct 2014 17:19:44 +0000	51,9311000000	+0,5834
Mon, 06 Oct 2014 08:02:43 +0000	51,3477000000	-0,5438
Wed, 24 Sep 2014 02:19:30 +0000	51,8915000000	+0,3001
Tue, 16 Sep 2014 23:30:12 +0000	51,5914000000	+0,002
Tue, 16 Sep 2014 10:38:20 +0000	51,5894000000	+0,0399
Tue, 16 Sep 2014 05:06:52 +0000	51,5495000000	+0,0301
Sun, 14 Sep 2014 21:11:29 +0000	51,5194000000	0
Sun, 14 Sep 2014 12:30:45 +0000	51,5194000000	0
Sun, 14 Sep 2014 00:52:53 +0000	51,5194000000	-0,016
Fri, 12 Sep 2014 19:54:51 +0000	51,5354000000	-0,1663
Fri, 12 Sep 2014 04:04:22 +0000	51,7017000000	+0,0402
Thu, 11 Sep 2014 12:18:48 +0000	51,6615000000	-0,0402
Thu, 11 Sep 2014 02:12:09 +0000	51,7017000000	-0,0665
Fri, 05 Sep 2014 06:59:33 +0000	51,7682000000	-0,2024
Mon, 01 Sep 2014 08:21:23 +0000	51,9706000000	-0,1741
Fri, 29 Aug 2014 09:14:55 +0000	52,1447000000	-0,0967
Thu, 28 Aug 2014 00:47:09 +0000	52,2414000000	+0,2219
Sun, 24 Aug 2014 09:37:14 +0000	52,0195000000	-0,121
Sun, 17 Aug 2014 08:03:29 +0000	52,1405000000	-0,0341
Thu, 14 Aug 2014 19:50:52 +0000	52,1746000000	+0,4698
Wed, 13 Aug 2014 01:28:33 +0000	51,7048000000	+0,2784
Fri, 08 Aug 2014 03:26:01 +0000	51,4264000000	-0,0479
Tue, 05 Aug 2014 16:41:04 +0000	51,4743000000	-0,2397
Tue, 05 Aug 2014 07:01:36 +0000	51,7140000000	-0,3923
Tue, 29 Jul 2014 01:40:05 +0000	52,1063000000	+0,0259
Sun, 27 Jul 2014 14:18:24 +0000	52,0804000000	+0,2683
Fri, 11 Jul 2014 15:58:40 +0000	51,8121000000	+0,0895
Wed, 09 Jul 2014 13:09:55 +0000	51,7226000000	+0,1938
Wed, 09 Jul 2014 00:15:03 +0000	51,5288000000	+0,0159
Tue, 08 Jul 2014 15:04:52 +0000	51,5129000000	+0,1306
Sun, 06 Jul 2014 16:25:02 +0000	51,3823000000	0
Sun, 06 Jul 2014 04:17:23 +0000	51,3823000000	+0,4426
Mon, 30 Jun 2014 03:20:35 +0000	50,9397000000	-0,1225
Fri, 27 Jun 2014 04:51:01 +0000	51,0622000000	-0,7937
Sun, 22 Jun 2014 12:43:31 +0000	51,8559000000	-0,1361
Sat, 14 Jun 2014 07:08:37 +0000	51,9920000000	+0,2159
Tue, 10 Jun 2014 08:37:21 +0000	51,7761000000	+0,0212
Sun, 08 Jun 2014 09:43:58 +0000	51,7549000000	+0,1578
Fri, 06 Jun 2014 13:17:35 +0000	51,5971000000	+0,8881
Thu, 29 May 2014 20:53:47 +0000	50,7090000000	+0,1649
Fri, 09 May 2014 21:50:33 +0000	50,5441000000	-0,3903
Wed, 07 May 2014 21:24:03 +0000	50,9344000000	+0,0268
Wed, 07 May 2014 16:16:12 +0000	50,9076000000	-0,0116
Tue, 06 May 2014 09:15:49 +0000	50,9192000000	+0,2237
Wed, 23 Apr 2014 09:01:32 +0000	50,6955000000	-0,1251
Thu, 17 Apr 2014 16:28:34 +0000	50,8206000000	+0,9159
Fri, 04 Apr 2014 01:33:10 +0000	49,9047000000	-0,5791
Tue, 01 Apr 2014 17:47:57 +0000	50,4838000000	+0,0838
Sat, 29 Mar 2014 14:34:20 +0000	50,4000000000	-0,2224
Sat, 22 Mar 2014 08:37:45 +0000	50,6224000000	+0,7527
Mon, 24 Feb 2014 02:40:46 +0000	49,8697000000	+0,4866
Fri, 07 Feb 2014 03:41:09 +0000	49,3831000000	+0,2048
Wed, 15 Jan 2014 21:10:46 +0000	49,1783000000	+0,7291
Wed, 01 Jan 2014 14:26:53 +0000	48,4492000000	-1,6287
Tue, 10 Dec 2013 11:17:44 +0000	50,0779000000	+0,0623
Tue, 10 Dec 2013 00:49:25 +0000	50,0156000000	-1,6184289
Thu, 31 Oct 2013 07:39:10 +0000	51,6340289000	-0,1107544
Sat, 26 Oct 2013 21:36:20 +0000	51,7447833000	+0,1402817
Thu, 24 Oct 2013 12:26:32 +0000	51,6045016000	+0,0577274
Sun, 13 Oct 2013 07:01:16 +0000	51,5467742000	-0,0548387
Mon, 30 Sep 2013 23:54:54 +0000	51,6016129000	0
Thu, 26 Sep 2013 15:55:02 +0000	51,6016129000	-0,4113321
Sat, 21 Sep 2013 21:25:44 +0000	52,0129450000	0
Sat, 21 Sep 2013 03:33:38 +0000	52,0129450000	+1,0939823
Fri, 20 Sep 2013 02:40:45 +0000	50,9189627000	+0,4683954
Fri, 30 Aug 2013 04:20:26 +0000	50,4505673000	-0,2031544
Fri, 23 Aug 2013 17:05:18 +0000	50,6537217000	-1,2603788
Sat, 10 Aug 2013 17:03:05 +0000	51,9141005000	+0,2668513
Thu, 01 Aug 2013 20:14:50 +0000	51,6472492000	-0,6088286
Wed, 24 Jul 2013 22:46:49 +0000	52,2560778000	0
Mon, 22 Jul 2013 22:55:13 +0000	52,2560778000	+0,1347186
Mon, 01 Jul 2013 09:56:12 +0000	52,1213592000	-0,8376572
Thu, 13 Jun 2013 04:00:06 +0000	52,9590164000	-0,6929444
Tue, 04 Jun 2013 02:22:48 +0000	53,6519608000	-1,1672574
Sun, 05 May 2013 02:51:49 +0000	54,8192182000	-1,0492883
Sun, 14 Apr 2013 14:37:47 +0000	55,8685065000	+0,3296715
Tue, 09 Apr 2013 08:41:27 +0000	55,5388350000	+0,1287864
Mon, 25 Mar 2013 10:48:56 +0000	55,4100486000	+0,8337499
Mon, 11 Mar 2013 08:30:08 +0000	54,5762987000	+0,2245969
Thu, 28 Feb 2013 05:51:07 +0000	54,3517018000	+0,1656177
Fri, 15 Feb 2013 12:55:07 +0000	54,1860841000	-0,0400871
Wed, 13 Feb 2013 07:31:44 +0000	54,2261712000	+0,1147011
Mon, 11 Feb 2013 21:13:51 +0000	54,1114701000	-0,1555202
Mon, 11 Feb 2013 16:43:11 +0000	54,2669903000	+0,1427968
Mon, 11 Feb 2013 11:43:07 +0000	54,1241935000	+0,1225858
Tue, 22 Jan 2013 09:08:42 +0000	54,0016077000	+0,0016077
Sat, 19 Jan 2013 08:27:26 +0000	54,0000000000	+0,568
Wed, 16 Jan 2013 03:42:11 +0000	53,4320000000	+0,592
Mon, 14 Jan 2013 11:22:00 +0000	52,8400000000	-0,16
Sun, 13 Jan 2013 22:14:59 +0000	53,0000000000	+1,1838352
Mon, 31 Dec 2012 19:18:14 +0000	51,8161648000	-0,2827188
Wed, 19 Dec 2012 18:36:40 +0000	52,0988836000	-0,1923164
Wed, 19 Dec 2012 07:08:23 +0000	52,2912000000	+0,0476103
Sun, 09 Dec 2012 09:25:33 +0000	52,2435897000	+0,5710937
Sun, 04 Nov 2012 16:46:51 +0000	51,6724960000	+0,0845404
Mon, 29 Oct 2012 09:14:50 +0000	51,5879556000	+0,3548847
Tue, 02 Oct 2012 13:13:23 +0000	51,2330709000	+0,4976378
Sat, 08 Sep 2012 02:46:19 +0000	50,7354331000	+0,3848042
Thu, 06 Sep 2012 22:56:00 +0000	50,3506289000	+0,316092
Thu, 30 Aug 2012 22:48:13 +0000	50,0345369000	-0,0596546
Wed, 29 Aug 2012 23:37:26 +0000	50,0941915000	-0,1310054
Thu, 23 Aug 2012 02:12:40 +0000	50,2251969000	+0,1447553
Thu, 16 Aug 2012 00:58:51 +0000	50,0804416000	-0,0171962
Wed, 15 Aug 2012 00:34:01 +0000	50,0976378000	-0,0127723
Sun, 05 Aug 2012 16:23:03 +0000	50,1104101000	+0,0725552
Mon, 30 Jul 2012 00:55:37 +0000	50,0378549000	0
Sat, 28 Jul 2012 19:46:10 +0000	50,0378549000	+0,1234333
Mon, 23 Jul 2012 11:11:07 +0000	49,9144216000	-0,1156893
Tue, 12 Jun 2012 14:42:48 +0000	50,0301109000	-0,270366
Sun, 03 Jun 2012 01:05:19 +0000	50,3004769000	-1,8221346
Fri, 09 Mar 2012 01:20:39 +0000	52,1226115000	+0,539809
Thu, 16 Feb 2012 15:46:10 +0000	51,5828025000	-5,432987
Mon, 14 Nov 2011 03:10:01 +0000	57,0157895000	+2,9830563
Thu, 15 Sep 2011 13:03:42 +0000	54,0327332000	+0,0635774
Mon, 12 Sep 2011 05:22:25 +0000	53,9691558000	+1,1081334
Sun, 10 Jul 2011 13:38:03 +0000	52,8610224000	0

Please note that THB to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 12:12:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Tanzanian shilling exchange chart

Note: The Thai baht to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the THB/TZS currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Tanzanian shilling pair for a period of 2473 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.