The exchange rate as of today for THB/UAH is THB per UAH, which means that with 100 Thai baht you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for THB/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or UAH currencies.

THB to UAH exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 22:54:07 +0000	0,8448000000	+0,0057
Sun, 18 Mar 2018 04:55:17 +0000	0,8391000000	+0,0315
Tue, 31 Oct 2017 04:07:30 +0000	0,8076000000	+0,0007
Mon, 30 Oct 2017 15:05:59 +0000	0,8069000000	+10
Mon, 30 Oct 2017 10:10:24 +0000	0,8068000000	+0,0007
Sun, 29 Oct 2017 00:53:27 +0000	0,8061000000	-0,0025
Thu, 26 Oct 2017 12:55:08 +0000	0,8086000000	+0,0015
Wed, 25 Oct 2017 15:08:43 +0000	0,8071000000	+0,0057
Tue, 24 Oct 2017 04:39:47 +0000	0,8014000000	+10
Mon, 16 Oct 2017 07:22:50 +0000	0,8013000000	-0,0008
Sun, 15 Oct 2017 01:55:48 +0000	0,8021000000	+0,0017
Sun, 08 Oct 2017 07:23:17 +0000	0,8004000000	0
Sat, 07 Oct 2017 09:28:12 +0000	0,8004000000	+0,0005
Fri, 06 Oct 2017 15:28:49 +0000	0,7999000000	+0,0031
Fri, 29 Sep 2017 07:38:10 +0000	0,7968000000	+0,0022
Fri, 22 Sep 2017 15:41:25 +0000	0,7946000000	+0,003
Thu, 21 Sep 2017 11:55:49 +0000	0,7916000000	-0,0003
Wed, 20 Sep 2017 16:35:28 +0000	0,7919000000	+0,0022
Tue, 19 Sep 2017 03:01:25 +0000	0,7897000000	+0,0005
Mon, 18 Sep 2017 20:29:56 +0000	0,7892000000	+0,0023
Wed, 13 Sep 2017 16:50:35 +0000	0,7869000000	+0,0004
Sat, 09 Sep 2017 05:15:26 +0000	0,7865000000	0
Fri, 08 Sep 2017 21:44:06 +0000	0,7865000000	0
Thu, 07 Sep 2017 21:51:31 +0000	0,7865000000	+0,0095
Sun, 03 Sep 2017 01:00:27 +0000	0,7770000000	0
Sat, 02 Sep 2017 05:35:41 +0000	0,7770000000	+0,0005
Fri, 01 Sep 2017 14:35:19 +0000	0,7765000000	+0,0063
Thu, 31 Aug 2017 00:49:14 +0000	0,7702000000	+0,0037
Wed, 30 Aug 2017 00:32:17 +0000	0,7665000000	-0,0002
Tue, 29 Aug 2017 21:16:19 +0000	0,7667000000	+0,001
Wed, 23 Aug 2017 22:06:01 +0000	0,7657000000	-0,0012
Mon, 21 Aug 2017 02:05:16 +0000	0,7669000000	+0,0003
Sun, 20 Aug 2017 06:12:17 +0000	0,7666000000	0
Sat, 19 Aug 2017 01:54:22 +0000	0,7666000000	-0,001
Fri, 18 Aug 2017 05:12:22 +0000	0,7676000000	+0,0007
Thu, 17 Aug 2017 08:44:45 +0000	0,7669000000	-0,002
Tue, 15 Aug 2017 16:59:13 +0000	0,7689000000	-0,0016
Tue, 15 Aug 2017 04:51:03 +0000	0,7705000000	-0,0003
Mon, 14 Aug 2017 09:31:40 +0000	0,7708000000	-0,0041
Tue, 01 Aug 2017 00:27:38 +0000	0,7749000000	-0,0021
Thu, 27 Jul 2017 17:25:34 +0000	0,7770000000	+0,0063
Wed, 26 Jul 2017 06:13:14 +0000	0,7707000000	-0,0015
Mon, 24 Jul 2017 20:36:17 +0000	0,7722000000	-0,0011
Sun, 23 Jul 2017 07:27:43 +0000	0,7733000000	+0,001
Fri, 21 Jul 2017 02:38:33 +0000	0,7723000000	+0,0017
Mon, 17 Jul 2017 10:38:40 +0000	0,7706000000	-0,0002
Mon, 17 Jul 2017 04:28:57 +0000	0,7708000000	+0,0004
Sat, 15 Jul 2017 16:31:46 +0000	0,7704000000	+0,0024
Fri, 14 Jul 2017 10:22:45 +0000	0,7680000000	+0,0024
Thu, 13 Jul 2017 22:14:27 +0000	0,7656000000	+0,0047
Tue, 11 Jul 2017 23:42:39 +0000	0,7609000000	-0,0067
Mon, 03 Jul 2017 02:56:42 +0000	0,7676000000	-0,0009
Sun, 02 Jul 2017 02:21:58 +0000	0,7685000000	0
Sat, 01 Jul 2017 02:59:33 +0000	0,7685000000	+0,0014
Fri, 30 Jun 2017 01:33:50 +0000	0,7671000000	0
Thu, 29 Jun 2017 12:02:16 +0000	0,7671000000	-0,0003
Wed, 28 Jun 2017 12:47:41 +0000	0,7674000000	-0,0007
Tue, 27 Jun 2017 17:09:40 +0000	0,7681000000	+0,0008
Sun, 25 Jun 2017 12:31:52 +0000	0,7673000000	0
Sun, 25 Jun 2017 01:46:15 +0000	0,7673000000	0
Sat, 24 Jun 2017 07:39:40 +0000	0,7673000000	+0,0012
Thu, 22 Jun 2017 21:58:37 +0000	0,7661000000	+0,0012
Tue, 20 Jun 2017 21:23:18 +0000	0,7649000000	-0,0019
Wed, 14 Jun 2017 22:38:59 +0000	0,7668000000	-0,0018
Wed, 14 Jun 2017 16:06:43 +0000	0,7686000000	+0,001
Sun, 11 Jun 2017 04:43:07 +0000	0,7676000000	0
Sat, 10 Jun 2017 22:49:49 +0000	0,7676000000	0
Sat, 10 Jun 2017 15:46:15 +0000	0,7676000000	0
Sat, 10 Jun 2017 00:48:09 +0000	0,7676000000	+0,0015
Fri, 09 Jun 2017 07:43:06 +0000	0,7661000000	-0,005
Wed, 07 Jun 2017 06:04:09 +0000	0,7711000000	-0,0014
Tue, 06 Jun 2017 23:28:14 +0000	0,7725000000	+0,0008
Sat, 03 Jun 2017 13:17:07 +0000	0,7717000000	+0,0024
Thu, 01 Jun 2017 18:30:15 +0000	0,7693000000	-0,0035
Wed, 31 May 2017 19:52:59 +0000	0,7728000000	0
Wed, 31 May 2017 13:05:13 +0000	0,7728000000	-0,0003
Tue, 30 May 2017 07:08:22 +0000	0,7731000000	+0,001
Mon, 29 May 2017 22:55:21 +0000	0,7721000000	+0,0084
Wed, 24 May 2017 10:31:56 +0000	0,7637000000	-0,0002
Tue, 23 May 2017 14:17:36 +0000	0,7639000000	-0,0038
Mon, 22 May 2017 00:10:32 +0000	0,7677000000	0
Sun, 21 May 2017 15:37:32 +0000	0,7677000000	0
Sat, 20 May 2017 01:37:17 +0000	0,7677000000	+0,0024
Thu, 18 May 2017 21:47:53 +0000	0,7653000000	0
Tue, 16 May 2017 10:38:09 +0000	0,7653000000	+0,0006
Mon, 15 May 2017 03:02:23 +0000	0,7647000000	+0,0043
Thu, 11 May 2017 21:01:26 +0000	0,7604000000	-0,0008
Wed, 10 May 2017 17:02:20 +0000	0,7612000000	-0,0006
Tue, 09 May 2017 21:16:22 +0000	0,7618000000	-0,0024
Fri, 05 May 2017 22:04:26 +0000	0,7642000000	+0,0004
Fri, 05 May 2017 10:09:26 +0000	0,7638000000	-0,0055
Tue, 02 May 2017 16:33:44 +0000	0,7693000000	+0,0027
Mon, 01 May 2017 10:05:29 +0000	0,7666000000	-0,0007
Sun, 30 Apr 2017 13:27:16 +0000	0,7673000000	0
Sun, 30 Apr 2017 09:58:24 +0000	0,7673000000	0
Sat, 29 Apr 2017 05:36:50 +0000	0,7673000000	+0,0002
Thu, 27 Apr 2017 13:50:03 +0000	0,7671000000	-0,0034
Wed, 26 Apr 2017 15:18:09 +0000	0,7705000000	-0,0059
Mon, 24 Apr 2017 02:06:02 +0000	0,7764000000	-0,0002
Sat, 22 Apr 2017 13:24:07 +0000	0,7766000000	-0,005
Wed, 19 Apr 2017 01:36:00 +0000	0,7816000000	+0,0008
Sun, 16 Apr 2017 09:02:50 +0000	0,7808000000	0
Sat, 15 Apr 2017 15:58:36 +0000	0,7808000000	0
Sat, 15 Apr 2017 03:56:23 +0000	0,7808000000	-0,001
Thu, 13 Apr 2017 19:05:38 +0000	0,7818000000	+0,0035
Fri, 07 Apr 2017 20:53:04 +0000	0,7783000000	-0,0039
Thu, 06 Apr 2017 11:40:45 +0000	0,7822000000	-0,0039
Wed, 05 Apr 2017 12:04:37 +0000	0,7861000000	-0,0002
Wed, 05 Apr 2017 01:39:23 +0000	0,7863000000	-0,0011
Sat, 01 Apr 2017 00:39:37 +0000	0,7874000000	+0,0038
Thu, 30 Mar 2017 08:04:10 +0000	0,7836000000	-0,0005
Sun, 26 Mar 2017 10:23:28 +0000	0,7841000000	+0,0016
Thu, 23 Mar 2017 13:33:17 +0000	0,7825000000	+0,0085
Tue, 21 Mar 2017 17:51:33 +0000	0,7740000000	-0,0009
Tue, 21 Mar 2017 11:40:46 +0000	0,7749000000	+0,003
Thu, 16 Mar 2017 23:09:53 +0000	0,7719000000	-0,0005
Thu, 16 Mar 2017 16:10:50 +0000	0,7724000000	+0,011
Tue, 14 Mar 2017 22:59:21 +0000	0,7614000000	+0,0013
Tue, 14 Mar 2017 08:46:42 +0000	0,7601000000	+0,0041
Sat, 11 Mar 2017 14:22:11 +0000	0,7560000000	0
Sat, 11 Mar 2017 03:03:59 +0000	0,7560000000	-0,0034
Fri, 10 Mar 2017 02:25:12 +0000	0,7594000000	+0,0006
Thu, 09 Mar 2017 14:54:42 +0000	0,7588000000	-0,0092
Tue, 07 Mar 2017 17:15:36 +0000	0,7680000000	-0,0011
Mon, 06 Mar 2017 21:18:50 +0000	0,7691000000	-0,0044
Sun, 05 Mar 2017 14:35:13 +0000	0,7735000000	0
Sun, 05 Mar 2017 02:51:23 +0000	0,7735000000	+0,0004
Fri, 03 Mar 2017 13:21:22 +0000	0,7731000000	-0,0031
Wed, 01 Mar 2017 11:59:13 +0000	0,7762000000	-0,0025
Tue, 28 Feb 2017 18:11:05 +0000	0,7787000000	-0,0009
Tue, 28 Feb 2017 12:06:15 +0000	0,7796000000	+0,0098
Fri, 24 Feb 2017 07:51:56 +0000	0,7698000000	-0,001
Wed, 22 Feb 2017 09:31:57 +0000	0,7708000000	-0,0005
Tue, 21 Feb 2017 15:41:29 +0000	0,7713000000	-0,003
Wed, 15 Feb 2017 05:30:15 +0000	0,7743000000	+0,0002
Wed, 15 Feb 2017 02:13:54 +0000	0,7741000000	-0,0019
Fri, 10 Feb 2017 18:26:28 +0000	0,7760000000	+0,0047
Thu, 09 Feb 2017 16:27:11 +0000	0,7713000000	+0,0025
Thu, 09 Feb 2017 06:23:41 +0000	0,7688000000	-0,0016
Tue, 07 Feb 2017 18:32:23 +0000	0,7704000000	-0,005
Sat, 04 Feb 2017 06:38:08 +0000	0,7754000000	+0,0076
Thu, 02 Feb 2017 12:36:29 +0000	0,7678000000	-0,0034
Sun, 29 Jan 2017 19:24:33 +0000	0,7712000000	+0,0002
Sun, 29 Jan 2017 10:15:21 +0000	0,7710000000	0
Sat, 28 Jan 2017 18:14:57 +0000	0,7710000000	+0,0005
Fri, 27 Jan 2017 20:50:15 +0000	0,7705000000	-0,0011
Fri, 27 Jan 2017 14:13:25 +0000	0,7716000000	-0,0012
Tue, 24 Jan 2017 18:34:33 +0000	0,7728000000	+0,0198
Mon, 09 Jan 2017 13:13:37 +0000	0,7530000000	+0,0087
Wed, 04 Jan 2017 10:06:58 +0000	0,7443000000	-0,0079
Wed, 04 Jan 2017 04:07:42 +0000	0,7522000000	+0,0002
Tue, 03 Jan 2017 14:02:26 +0000	0,7520000000	-0,0019
Mon, 02 Jan 2017 13:46:50 +0000	0,7539000000	-0,0004
Fri, 30 Dec 2016 11:33:39 +0000	0,7543000000	+0,022
Mon, 26 Dec 2016 14:34:25 +0000	0,7323000000	+0,0014
Sun, 25 Dec 2016 17:26:13 +0000	0,7309000000	0
Sun, 25 Dec 2016 04:55:43 +0000	0,7309000000	-0,0005
Mon, 19 Dec 2016 02:58:03 +0000	0,7314000000	+0,0002
Sun, 18 Dec 2016 12:32:41 +0000	0,7312000000	-0,0092
Wed, 14 Dec 2016 14:30:14 +0000	0,7404000000	+0,0108
Sun, 11 Dec 2016 10:58:52 +0000	0,7296000000	+0,0053
Thu, 08 Dec 2016 07:41:41 +0000	0,7243000000	-0,0083
Tue, 06 Dec 2016 12:25:34 +0000	0,7326000000	+0,0031
Sat, 03 Dec 2016 07:20:53 +0000	0,7295000000	+0,008
Sun, 27 Nov 2016 10:56:57 +0000	0,7215000000	0
Sun, 27 Nov 2016 01:08:04 +0000	0,7215000000	0
Sat, 26 Nov 2016 12:54:53 +0000	0,7215000000	+0,0044
Thu, 24 Nov 2016 07:15:32 +0000	0,7171000000	-0,0057
Tue, 22 Nov 2016 17:29:25 +0000	0,7228000000	-0,0052
Fri, 18 Nov 2016 14:27:11 +0000	0,7280000000	-0,0027
Fri, 18 Nov 2016 11:12:08 +0000	0,7307000000	+10
Sun, 06 Nov 2016 12:15:44 +0000	0,7306000000	-0,0015
Wed, 02 Nov 2016 12:19:52 +0000	0,7321000000	+0,0015
Wed, 02 Nov 2016 08:59:46 +0000	0,7306000000	-0,0034
Tue, 25 Oct 2016 15:59:13 +0000	0,7340000000	+0,0044
Mon, 17 Oct 2016 23:35:29 +0000	0,7296000000	-0,0051
Mon, 10 Oct 2016 02:17:06 +0000	0,7347000000	-0,004
Sun, 09 Oct 2016 11:45:53 +0000	0,7387000000	-0,0036
Fri, 07 Oct 2016 02:13:39 +0000	0,7423000000	-0,0058
Mon, 26 Sep 2016 14:32:36 +0000	0,7481000000	-0,0011
Mon, 26 Sep 2016 09:40:58 +0000	0,7492000000	+0,0099
Sun, 18 Sep 2016 14:10:26 +0000	0,7393000000	-0,0106
Wed, 14 Sep 2016 00:42:08 +0000	0,7499000000	-0,0171
Sun, 11 Sep 2016 18:32:32 +0000	0,7670000000	0
Sun, 11 Sep 2016 08:16:52 +0000	0,7670000000	0
Sat, 10 Sep 2016 21:41:30 +0000	0,7670000000	+0,0011
Thu, 08 Sep 2016 16:45:34 +0000	0,7659000000	-0,005
Wed, 07 Sep 2016 13:04:31 +0000	0,7709000000	+0,0565
Mon, 05 Sep 2016 22:27:44 +0000	0,7144000000	-0,0002
Mon, 05 Sep 2016 12:43:43 +0000	0,7146000000	-0,0556
Sat, 03 Sep 2016 00:18:55 +0000	0,7702000000	+0,0136
Thu, 01 Sep 2016 05:12:11 +0000	0,7566000000	+0,0128
Tue, 30 Aug 2016 19:38:11 +0000	0,7438000000	+0,0067
Sun, 28 Aug 2016 06:58:21 +0000	0,7371000000	-0,0007
Fri, 26 Aug 2016 14:24:28 +0000	0,7378000000	+0,0015
Fri, 26 Aug 2016 09:58:21 +0000	0,7363000000	+0,0088
Fri, 19 Aug 2016 01:35:18 +0000	0,7275000000	+0,0083
Mon, 15 Aug 2016 01:37:02 +0000	0,7192000000	-0,0008
Sun, 14 Aug 2016 09:38:26 +0000	0,7200000000	0
Sat, 13 Aug 2016 09:47:21 +0000	0,7200000000	+0,0061
Wed, 10 Aug 2016 06:37:43 +0000	0,7139000000	+0,0064
Mon, 25 Jul 2016 01:39:31 +0000	0,7075000000	-0,0031
Tue, 19 Jul 2016 12:36:45 +0000	0,7106000000	+0,0002
Tue, 19 Jul 2016 01:07:15 +0000	0,7104000000	-0,0002
Sat, 16 Jul 2016 01:39:48 +0000	0,7106000000	+0,0061
Sun, 10 Jul 2016 03:24:49 +0000	0,7045000000	-0,0026
Tue, 05 Jul 2016 13:45:21 +0000	0,7071000000	+0,0036
Mon, 27 Jun 2016 02:08:51 +0000	0,7035000000	+0,0028
Sat, 25 Jun 2016 12:09:31 +0000	0,7007000000	-0,005
Sun, 19 Jun 2016 00:57:55 +0000	0,7057000000	-0,0052
Wed, 08 Jun 2016 17:21:07 +0000	0,7109000000	+0,0039
Tue, 07 Jun 2016 03:23:54 +0000	0,7070000000	-0,0008
Mon, 06 Jun 2016 17:43:30 +0000	0,7078000000	+0,0024
Fri, 03 Jun 2016 20:54:34 +0000	0,7054000000	+0,0025
Wed, 25 May 2016 00:52:02 +0000	0,7029000000	-0,002
Sat, 21 May 2016 02:04:20 +0000	0,7049000000	-0,0042
Wed, 18 May 2016 09:47:38 +0000	0,7091000000	-0,0087
Thu, 12 May 2016 08:59:29 +0000	0,7178000000	+0,0009
Sun, 08 May 2016 17:53:20 +0000	0,7169000000	0
Sun, 08 May 2016 05:36:57 +0000	0,7169000000	-0,0039
Mon, 02 May 2016 02:38:13 +0000	0,7208000000	-0,0068
Wed, 13 Apr 2016 17:32:17 +0000	0,7276000000	+0,0005
Wed, 13 Apr 2016 09:17:07 +0000	0,7271000000	-0,0015
Mon, 11 Apr 2016 23:47:09 +0000	0,7286000000	-0,002
Mon, 11 Apr 2016 01:59:13 +0000	0,7306000000	+0,0008
Sun, 10 Apr 2016 17:52:16 +0000	0,7298000000	0
Sun, 10 Apr 2016 00:27:48 +0000	0,7298000000	0
Sat, 09 Apr 2016 19:51:04 +0000	0,7298000000	-0,0111
Sun, 03 Apr 2016 20:45:49 +0000	0,7409000000	-0,0013
Sun, 27 Mar 2016 12:56:10 +0000	0,7422000000	-0,0202
Sun, 20 Mar 2016 02:24:42 +0000	0,7624000000	+0,0121
Mon, 14 Mar 2016 22:46:34 +0000	0,7503000000	+0,0227
Sun, 13 Mar 2016 18:14:20 +0000	0,7276000000	0
Sat, 12 Mar 2016 00:07:14 +0000	0,7276000000	-0,0012
Fri, 11 Mar 2016 11:35:03 +0000	0,7288000000	-0,0345
Sat, 27 Feb 2016 14:37:25 +0000	0,7633000000	+0,0284
Sat, 13 Feb 2016 02:12:14 +0000	0,7349000000	-0,0011
Fri, 12 Feb 2016 11:12:00 +0000	0,7360000000	-0,002
Thu, 11 Feb 2016 14:44:14 +0000	0,7380000000	+0,011
Sat, 06 Feb 2016 11:55:22 +0000	0,7270000000	0
Sat, 06 Feb 2016 04:14:17 +0000	0,7270000000	+0,0677
Thu, 14 Jan 2016 11:51:29 +0000	0,6593000000	+0,0163
Wed, 13 Jan 2016 09:22:34 +0000	0,6430000000	0
Thu, 07 Jan 2016 12:02:00 +0000	0,6430000000	-0,0221
Wed, 06 Jan 2016 07:46:17 +0000	0,6651000000	-0,0033
Sun, 03 Jan 2016 11:34:14 +0000	0,6684000000	+0,0026
Wed, 30 Dec 2015 15:01:12 +0000	0,6658000000	+0,0079
Tue, 29 Dec 2015 09:53:46 +0000	0,6579000000	+0,0043
Mon, 28 Dec 2015 16:19:54 +0000	0,6536000000	-0,0029
Mon, 14 Dec 2015 04:02:58 +0000	0,6565000000	+0,02
Wed, 09 Dec 2015 09:23:55 +0000	0,6365000000	-0,0238
Sat, 05 Dec 2015 00:55:15 +0000	0,6603000000	+0,0049
Fri, 27 Nov 2015 21:18:30 +0000	0,6554000000	+0,0009
Thu, 26 Nov 2015 12:36:24 +0000	0,6545000000	-0,006
Thu, 26 Nov 2015 04:02:38 +0000	0,6605000000	-0,012
Sat, 21 Nov 2015 21:29:26 +0000	0,6725000000	+0,0258
Tue, 17 Nov 2015 00:13:35 +0000	0,6467000000	+0,0007
Mon, 16 Nov 2015 13:19:56 +0000	0,6460000000	+0,002
Fri, 13 Nov 2015 23:37:46 +0000	0,6440000000	+0,0196
Sun, 08 Nov 2015 03:11:11 +0000	0,6244000000	-0,0115
Fri, 06 Nov 2015 09:56:15 +0000	0,6359000000	-0,0113
Fri, 30 Oct 2015 09:42:17 +0000	0,6472000000	+0,0021
Tue, 27 Oct 2015 10:18:05 +0000	0,6451000000	+0,0167
Thu, 22 Oct 2015 20:07:22 +0000	0,6284000000	+0,0197
Fri, 09 Oct 2015 10:07:09 +0000	0,6087000000	+0,0232
Mon, 05 Oct 2015 19:22:55 +0000	0,5855000000	-0,0257
Sun, 20 Sep 2015 16:01:09 +0000	0,6112000000	0
Sat, 19 Sep 2015 00:55:10 +0000	0,6112000000	+0,0062
Sun, 13 Sep 2015 04:52:20 +0000	0,6050000000	-0,0105
Thu, 03 Sep 2015 14:41:54 +0000	0,6155000000	-0,0026
Thu, 03 Sep 2015 04:57:48 +0000	0,6181000000	-0,0047
Tue, 01 Sep 2015 06:59:05 +0000	0,6228000000	+0,0307
Fri, 28 Aug 2015 08:12:30 +0000	0,5921000000	-0,0315
Tue, 25 Aug 2015 05:45:30 +0000	0,6236000000	+0,0009
Sat, 22 Aug 2015 06:00:11 +0000	0,6227000000	-0,0035
Fri, 21 Aug 2015 17:22:38 +0000	0,6262000000	+0,0032
Wed, 19 Aug 2015 13:40:00 +0000	0,6230000000	+0,0013
Tue, 18 Aug 2015 22:44:06 +0000	0,6217000000	+0,0131
Wed, 12 Aug 2015 02:25:23 +0000	0,6086000000	+0,0074
Fri, 07 Aug 2015 22:06:30 +0000	0,6012000000	-0,0064
Fri, 31 Jul 2015 15:03:10 +0000	0,6076000000	-0,0224
Sat, 25 Jul 2015 10:54:03 +0000	0,6300000000	-0,0053
Thu, 23 Jul 2015 18:54:39 +0000	0,6353000000	-0,0004
Wed, 22 Jul 2015 17:32:26 +0000	0,6357000000	-0,0025
Wed, 22 Jul 2015 04:27:18 +0000	0,6382000000	-0,0025
Mon, 20 Jul 2015 09:22:36 +0000	0,6407000000	-0,0033
Mon, 20 Jul 2015 04:39:43 +0000	0,6440000000	-0,0015
Sun, 19 Jul 2015 05:24:59 +0000	0,6455000000	-0,001
Fri, 17 Jul 2015 12:44:25 +0000	0,6465000000	+0,0002
Thu, 16 Jul 2015 13:18:14 +0000	0,6463000000	-0,0005
Sun, 12 Jul 2015 07:18:04 +0000	0,6468000000	+10
Fri, 10 Jul 2015 10:47:54 +0000	0,6467000000	+0,0256
Fri, 03 Jul 2015 12:43:13 +0000	0,6211000000	-0,0006
Thu, 02 Jul 2015 06:12:31 +0000	0,6217000000	-0,0247
Mon, 22 Jun 2015 17:29:04 +0000	0,6464000000	+0,0008
Wed, 17 Jun 2015 02:49:42 +0000	0,6456000000	+0,0206
Sun, 14 Jun 2015 22:37:49 +0000	0,6250000000	-0,0004
Sat, 13 Jun 2015 20:50:06 +0000	0,6254000000	-0,0041
Tue, 09 Jun 2015 23:20:52 +0000	0,6295000000	+0,018
Thu, 14 May 2015 10:11:25 +0000	0,6115000000	-0,0062
Wed, 13 May 2015 20:01:16 +0000	0,6177000000	+0,0053
Fri, 08 May 2015 00:24:20 +0000	0,6124000000	-0,0155
Wed, 06 May 2015 05:39:35 +0000	0,6279000000	-0,0142
Sun, 03 May 2015 16:17:10 +0000	0,6421000000	-0,0543
Wed, 29 Apr 2015 02:13:37 +0000	0,6964000000	-0,0071
Mon, 27 Apr 2015 04:45:48 +0000	0,7035000000	-0,0009
Sun, 26 Apr 2015 21:38:27 +0000	0,7044000000	+0,031
Wed, 15 Apr 2015 16:50:12 +0000	0,6734000000	-0,0472
Wed, 15 Apr 2015 06:03:36 +0000	0,7206000000	+0,0052
Thu, 09 Apr 2015 17:52:00 +0000	0,7154000000	-0,0042
Sun, 29 Mar 2015 22:19:15 +0000	0,7196000000	+0,062
Sat, 14 Mar 2015 20:51:35 +0000	0,6576000000	-0,0032
Fri, 13 Mar 2015 02:36:32 +0000	0,6608000000	-0,0607
Sat, 07 Mar 2015 02:13:53 +0000	0,7215000000	-0,0036
Thu, 05 Mar 2015 19:23:33 +0000	0,7251000000	+0,0005
Thu, 05 Mar 2015 15:53:58 +0000	0,7246000000	-0,1151
Mon, 02 Mar 2015 00:05:15 +0000	0,8397000000	+0,0397
Sat, 14 Feb 2015 18:51:26 +0000	0,8000000000	+0,033
Tue, 10 Feb 2015 04:03:26 +0000	0,7670000000	+0,0046
Fri, 06 Feb 2015 10:43:51 +0000	0,7624000000	+0,2679
Sun, 01 Feb 2015 05:52:07 +0000	0,4945000000	+0,0073
Wed, 28 Jan 2015 13:32:33 +0000	0,4872000000	+0,0017
Sun, 25 Jan 2015 20:52:56 +0000	0,4855000000	+0,006
Sat, 03 Jan 2015 16:37:34 +0000	0,4795000000	0
Sat, 03 Jan 2015 10:04:19 +0000	0,4795000000	0
Fri, 02 Jan 2015 23:46:13 +0000	0,4795000000	-0,0016
Mon, 29 Dec 2014 05:11:15 +0000	0,4811000000	+0,0006
Sat, 27 Dec 2014 04:30:55 +0000	0,4805000000	+0,008
Tue, 09 Dec 2014 10:22:45 +0000	0,4725000000	+0,0164
Sat, 29 Nov 2014 03:52:12 +0000	0,4561000000	-0,0016
Tue, 25 Nov 2014 15:20:15 +0000	0,4577000000	-0,0101
Mon, 17 Nov 2014 23:08:09 +0000	0,4678000000	-0,0055
Mon, 17 Nov 2014 09:53:57 +0000	0,4733000000	+0,0326
Sun, 09 Nov 2014 06:22:37 +0000	0,4407000000	-0,001
Sat, 08 Nov 2014 19:36:43 +0000	0,4417000000	+0,03
Wed, 05 Nov 2014 22:23:04 +0000	0,4117000000	+0,0009
Wed, 05 Nov 2014 16:20:46 +0000	0,4108000000	+0,0134
Mon, 03 Nov 2014 03:39:07 +0000	0,3974000000	-0,002
Mon, 27 Oct 2014 13:04:51 +0000	0,3994000000	+0,0007
Tue, 14 Oct 2014 17:05:26 +0000	0,3987000000	-0,0035
Mon, 15 Sep 2014 20:54:20 +0000	0,4022000000	-0,0003
Sun, 14 Sep 2014 07:13:30 +0000	0,4025000000	0
Sat, 13 Sep 2014 18:57:52 +0000	0,4025000000	-0,0009
Fri, 12 Sep 2014 12:48:25 +0000	0,4034000000	0
Thu, 11 Sep 2014 21:25:30 +0000	0,4034000000	+0,0002
Thu, 11 Sep 2014 16:20:12 +0000	0,4032000000	-0,0177
Fri, 29 Aug 2014 09:14:58 +0000	0,4209000000	-0,0071
Tue, 26 Aug 2014 13:31:21 +0000	0,4280000000	+0,0159
Sun, 17 Aug 2014 08:03:32 +0000	0,4121000000	+0,002
Wed, 13 Aug 2014 01:28:13 +0000	0,4101000000	+0,0236
Thu, 07 Aug 2014 15:31:29 +0000	0,3865000000	+0,0047
Tue, 05 Aug 2014 16:40:33 +0000	0,3818000000	+0,0126
Sun, 27 Jul 2014 13:33:12 +0000	0,3692000000	+0,0027
Wed, 23 Jul 2014 21:33:15 +0000	0,3665000000	+0,0026
Fri, 11 Jul 2014 15:58:24 +0000	0,3639000000	+0,002
Wed, 09 Jul 2014 14:15:00 +0000	0,3619000000	-0,0019
Mon, 07 Jul 2014 14:53:18 +0000	0,3638000000	-0,0003
Wed, 02 Jul 2014 11:24:47 +0000	0,3641000000	-0,0003
Mon, 30 Jun 2014 00:53:08 +0000	0,3644000000	0
Sat, 28 Jun 2014 19:35:23 +0000	0,3644000000	-0,0021
Tue, 24 Jun 2014 10:09:52 +0000	0,3665000000	+0,0015
Thu, 19 Jun 2014 22:11:57 +0000	0,3650000000	+0,0014
Tue, 10 Jun 2014 21:15:56 +0000	0,3636000000	-0,0003
Tue, 10 Jun 2014 08:37:24 +0000	0,3639000000	+0,0014
Sun, 08 Jun 2014 03:06:34 +0000	0,3625000000	+0,0002
Mon, 02 Jun 2014 19:44:35 +0000	0,3623000000	+0,0013
Thu, 29 May 2014 20:53:49 +0000	0,3610000000	-0,0069
Wed, 14 May 2014 23:56:00 +0000	0,3679000000	+0,0026
Wed, 14 May 2014 10:24:11 +0000	0,3653000000	+0,0081
Sat, 10 May 2014 01:00:47 +0000	0,3572000000	10
Fri, 09 May 2014 17:44:46 +0000	0,3573000000	-0,0018
Wed, 07 May 2014 21:21:18 +0000	0,3591000000	+0,0002
Wed, 07 May 2014 16:15:58 +0000	0,3589000000	+0,0071
Wed, 02 Apr 2014 10:44:14 +0000	0,3518000000	+0,026
Sat, 22 Mar 2014 08:37:47 +0000	0,3258000000	+0,0383
Wed, 12 Mar 2014 13:49:16 +0000	0,2875000000	-0,0571
Thu, 27 Feb 2014 14:03:42 +0000	0,3446000000	+0,0837
Fri, 31 Jan 2014 19:32:34 +0000	0,2609000000	+0,0064
Wed, 22 Jan 2014 17:14:06 +0000	0,2545000000	+0,0009
Tue, 14 Jan 2014 10:14:19 +0000	0,2536000000	+0,002
Wed, 01 Jan 2014 14:27:01 +0000	0,2516000000	-0,0023
Mon, 09 Dec 2013 23:15:34 +0000	0,2539000000	-0,0028
Sun, 01 Dec 2013 15:03:18 +0000	0,2567000000	-0,006608917
Tue, 29 Oct 2013 14:00:32 +0000	0,2633089170	+0,000541941
Tue, 22 Oct 2013 16:34:21 +0000	0,2627669760	+0,001101797
Sun, 13 Oct 2013 07:01:18 +0000	0,2616651790	1,2707
Thu, 26 Sep 2013 09:10:40 +0000	0,2616778860	+0,000578096
Wed, 25 Sep 2013 06:36:13 +0000	0,2610997900	-0,001516735
Sun, 22 Sep 2013 09:09:20 +0000	0,2626165250	+0,007264369
Wed, 11 Sep 2013 17:26:07 +0000	0,2553521560	+0,002672765
Sat, 31 Aug 2013 14:34:36 +0000	0,2526793910	-0,001808731
Sun, 25 Aug 2013 01:54:44 +0000	0,2544881220	-0,005884874
Mon, 05 Aug 2013 02:54:26 +0000	0,2603729960	0
Sat, 03 Aug 2013 15:04:36 +0000	0,2603729960	-0,002447256
Wed, 24 Jul 2013 22:46:51 +0000	0,2628202520	-0,000678228
Tue, 02 Jul 2013 21:13:08 +0000	0,2634984800	+0,001871851
Wed, 26 Jun 2013 21:36:19 +0000	0,2616266290	-0,000518947
Tue, 25 Jun 2013 00:20:47 +0000	0,2621455760	-0,012144793
Mon, 20 May 2013 00:31:32 +0000	0,2742903690	0
Thu, 16 May 2013 11:23:33 +0000	0,2742903690	-0,004314328
Fri, 26 Apr 2013 09:05:32 +0000	0,2786046970	+0,000761799
Fri, 05 Apr 2013 17:45:26 +0000	0,2778428980	+0,000943199
Tue, 19 Mar 2013 22:46:19 +0000	0,2768996990	+0,001763382
Mon, 18 Mar 2013 19:11:53 +0000	0,2751363170	+0,001543187
Fri, 01 Mar 2013 16:36:59 +0000	0,2735931300	+0,0005602
Mon, 25 Feb 2013 14:23:58 +0000	0,2730329300	+8,2904
Sun, 24 Feb 2013 09:54:59 +0000	0,2729500260	+0,00010146
Thu, 21 Feb 2013 04:54:49 +0000	0,2728485660	+0,00068283
Fri, 15 Feb 2013 12:55:07 +0000	0,2721657360	+0,000103035
Wed, 13 Feb 2013 19:35:05 +0000	0,2720627010	+0,000189398
Wed, 13 Feb 2013 07:31:44 +0000	0,2718733030	+0,000502508
Tue, 12 Feb 2013 21:34:11 +0000	0,2713707950	-0,000613309
Mon, 11 Feb 2013 21:13:46 +0000	0,2719841040	0
Mon, 11 Feb 2013 16:41:52 +0000	0,2719841040	-0,00139971
Thu, 24 Jan 2013 21:30:02 +0000	0,2733838140	+0,00475692
Sun, 13 Jan 2013 22:14:59 +0000	0,2686268940	+0,003565392
Mon, 07 Jan 2013 17:44:55 +0000	0,2650615020	+0,001907844
Wed, 02 Jan 2013 01:55:22 +0000	0,2631536580	4,83
Sun, 30 Dec 2012 00:24:53 +0000	0,2632019580	+0,001515141
Wed, 26 Dec 2012 19:47:09 +0000	0,2616868170	-0,00498804
Sun, 02 Dec 2012 20:29:02 +0000	0,2666748570	+0,001230236
Mon, 26 Nov 2012 14:31:23 +0000	0,2654446210	+6,5847
Sun, 04 Nov 2012 08:10:42 +0000	0,2653787740	+0,000518613
Sat, 27 Oct 2012 02:04:37 +0000	0,2648601610	+0,001195794
Thu, 20 Sep 2012 05:07:05 +0000	0,2636643670	+0,000267558
Wed, 19 Sep 2012 04:12:17 +0000	0,2633968090	-0,000478208
Fri, 14 Sep 2012 09:59:17 +0000	0,2638750170	+0,004450957
Fri, 07 Sep 2012 11:36:12 +0000	0,2594240600	+0,000632151
Fri, 31 Aug 2012 03:48:51 +0000	0,2587919090	-0,000253576
Wed, 29 Aug 2012 17:22:11 +0000	0,2590454850	-0,00094771
Fri, 24 Aug 2012 04:19:19 +0000	0,2599931950	+0,002793866
Thu, 16 Aug 2012 08:22:06 +0000	0,2571993290	-0,000236452
Mon, 06 Aug 2012 14:59:33 +0000	0,2574357810	+0,000677712
Mon, 30 Jul 2012 07:01:33 +0000	0,2567580690	+0,002286064
Mon, 23 Jul 2012 08:37:34 +0000	0,2544720050	-0,000430431
Fri, 08 Jun 2012 14:14:34 +0000	0,2549024360	+9,591
Wed, 30 May 2012 03:51:12 +0000	0,2548065260	-0,000984933
Wed, 23 May 2012 21:44:33 +0000	0,2557914590	-0,00687525
Fri, 09 Mar 2012 01:07:59 +0000	0,2626667090	+0,003002412
Thu, 16 Feb 2012 16:15:12 +0000	0,2596642970	-0,000496287
Mon, 14 Nov 2011 02:17:11 +0000	0,2601605840	-0,003951416
Thu, 15 Sep 2011 13:27:26 +0000	0,2641120000	-0,001836004
Mon, 12 Sep 2011 05:47:48 +0000	0,2659480040	+0,001750513
Sun, 10 Jul 2011 16:11:38 +0000	0,2641974910	0

Please note that THB to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 22:54:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Ukrainian grivna exchange chart

Note: The Thai baht to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the THB/UAH currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Ukrainian grivna pair for a period of 2444 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.